["2026-09-21T13:30:00.895534+00:00", "trade", 8.2, 129462.0]
["2026-09-21T13:30:00.895538+00:00", "trade", 8.2, 129462.0]
["2026-09-21T13:30:00.895538+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:30:00.896641+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:30:00.896731+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:00.897062+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:00.897197+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:00.912609+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:00.913926+00:00", "trade", 8.21, 13.0]
["2026-09-21T13:30:00.913965+00:00", "trade", 8.21, 150.0]
["2026-09-21T13:30:00.944460+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:00.983576+00:00", "trade", 8.205, 29.0]
["2026-09-21T13:30:00.983578+00:00", "trade", 8.205, 29.0]
["2026-09-21T13:30:00.983698+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:01.014316+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:01.117321+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:01.117321+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:30:01.117321+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:01.117712+00:00", "trade", 8.205, 950.0]
["2026-09-21T13:30:01.117739+00:00", "trade", 8.205, 950.0]
["2026-09-21T13:30:01.119980+00:00", "trade", 8.205, 950.0]
["2026-09-21T13:30:01.267060+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:01.267619+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:01.279173+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:01.285674+00:00", "trade", 8.2, 240.0]
["2026-09-21T13:30:01.285677+00:00", "trade", 8.2, 120.0]
["2026-09-21T13:30:01.287274+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:01.289165+00:00", "trade", 8.21, 12.0]
["2026-09-21T13:30:01.289235+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:30:01.289737+00:00", "trade", 8.2052, 1.0]
["2026-09-21T13:30:01.289851+00:00", "trade", 8.2052, 1.0]
["2026-09-21T13:30:01.291430+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:01.306511+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:01.308318+00:00", "trade", 8.2231, 1.0]
["2026-09-21T13:30:01.309079+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:30:01.566215+00:00", "trade", 8.205, 40.0]
["2026-09-21T13:30:01.792756+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:01.852451+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:01.979483+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.092260+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.092642+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.129528+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.132108+00:00", "trade", 8.21, 4.0]
["2026-09-21T13:30:02.132640+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:30:02.155675+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.184399+00:00", "trade", 8.1797, 7.0]
["2026-09-21T13:30:02.214988+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.227435+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.240841+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.243749+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.244245+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.245063+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.249414+00:00", "trade", 8.2055, 1.0]
["2026-09-21T13:30:02.260002+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.263238+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:30:02.264230+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:30:02.265319+00:00", "trade", 8.2025, 1.0]
["2026-09-21T13:30:02.267247+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.273273+00:00", "trade", 8.2025, 12.0]
["2026-09-21T13:30:02.292705+00:00", "trade", 8.1797, 1.0]
["2026-09-21T13:30:02.297339+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.299628+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.308183+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.310646+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.347192+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.359007+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.359939+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.371649+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.527008+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.611275+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.617415+00:00", "trade", 8.2055, 4.0]
["2026-09-21T13:30:02.644206+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.654881+00:00", "trade", 8.2, 69.0]
["2026-09-21T13:30:02.655735+00:00", "trade", 8.2, 40.0]
["2026-09-21T13:30:02.656920+00:00", "trade", 8.2, 5.0]
["2026-09-21T13:30:02.657843+00:00", "trade", 8.2, 26.0]
["2026-09-21T13:30:02.658734+00:00", "trade", 8.2, 19.0]
["2026-09-21T13:30:02.659266+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.660683+00:00", "trade", 8.2, 65.0]
["2026-09-21T13:30:02.661945+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.663145+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.809401+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.812451+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.853188+00:00", "trade", 8.2018, 7.0]
["2026-09-21T13:30:02.853778+00:00", "trade", 8.2018, 1.0]
["2026-09-21T13:30:02.971090+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.979465+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:02.980770+00:00", "trade", 8.2, 11.0]
["2026-09-21T13:30:03.002289+00:00", "trade", 8.21, 6.0]
["2026-09-21T13:30:03.003188+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:30:03.006959+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:30:03.007185+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:30:03.018579+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:30:03.018886+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:30:03.019647+00:00", "trade", 8.21, 4.0]
["2026-09-21T13:30:03.140745+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:30:03.141371+00:00", "trade", 8.2, 14.0]
["2026-09-21T13:30:03.142107+00:00", "trade", 8.2, 13.0]
["2026-09-21T13:30:03.142510+00:00", "trade", 8.21, 4.0]
["2026-09-21T13:30:03.228731+00:00", "trade", 8.21, 6.0]
["2026-09-21T13:30:03.228742+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:03.228743+00:00", "trade", 8.21, 2000.0]
["2026-09-21T13:30:03.228749+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:30:03.229013+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:03.322549+00:00", "trade", 8.2052, 1.0]
["2026-09-21T13:30:03.323222+00:00", "trade", 8.2052, 1.0]
["2026-09-21T13:30:03.514375+00:00", "trade", 8.205, 1.0]
["2026-09-21T13:30:03.527243+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:03.527298+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:03.534621+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:03.676738+00:00", "trade", 8.21, 950.0]
["2026-09-21T13:30:03.739924+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:03.740802+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:03.742174+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:03.804904+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:03.808242+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:03.836601+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:03.842676+00:00", "trade", 8.2242, 1.0]
["2026-09-21T13:30:03.859290+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:03.865028+00:00", "trade", 8.2242, 12.0]
["2026-09-21T13:30:03.898185+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:30:03.898810+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:30:03.899415+00:00", "trade", 8.2307, 8.0]
["2026-09-21T13:30:03.900251+00:00", "trade", 8.2307, 1.0]
["2026-09-21T13:30:03.901769+00:00", "trade", 8.2094, 1.0]
["2026-09-21T13:30:03.902416+00:00", "trade", 8.2094, 1.0]
["2026-09-21T13:30:03.934018+00:00", "trade", 8.2235, 6.0]
["2026-09-21T13:30:03.935407+00:00", "trade", 8.2235, 1.0]
["2026-09-21T13:30:03.959059+00:00", "trade", 8.2, 14.0]
["2026-09-21T13:30:04.164896+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:04.191151+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:04.192014+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:04.192225+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:04.194342+00:00", "trade", 8.2025, 12.0]
["2026-09-21T13:30:04.194565+00:00", "trade", 8.2025, 1.0]
["2026-09-21T13:30:05.180440+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.260446+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.275704+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.321028+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:05.321509+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.326711+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.327466+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.328404+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.329604+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.329697+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:30:05.331438+00:00", "trade", 8.21, 375.0]
["2026-09-21T13:30:05.331517+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.332831+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.333093+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.334647+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.334743+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.335877+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.335973+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.341233+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.341350+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.342574+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.342706+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.344998+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.345085+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.346249+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.346351+00:00", "trade", 8.21, 475.0]
["2026-09-21T13:30:05.346670+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:30:05.347993+00:00", "trade", 8.21, 375.0]
["2026-09-21T13:30:05.348074+00:00", "trade", 8.21, 425.0]
["2026-09-21T13:30:05.378064+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.502690+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.532085+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:05.539371+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.555015+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.561651+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.568811+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.569139+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.592745+00:00", "trade", 8.205, 2.0]
["2026-09-21T13:30:05.592815+00:00", "trade", 8.205, 1.0]
["2026-09-21T13:30:05.603655+00:00", "trade", 8.205, 42.0]
["2026-09-21T13:30:05.603833+00:00", "trade", 8.205, 85.0]
["2026-09-21T13:30:05.626269+00:00", "trade", 8.22, 500.0]
["2026-09-21T13:30:05.628837+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.649963+00:00", "trade", 8.205, 1.0]
["2026-09-21T13:30:05.650796+00:00", "trade", 8.205, 2.0]
["2026-09-21T13:30:05.701069+00:00", "trade", 8.205, 1.0]
["2026-09-21T13:30:05.710864+00:00", "trade", 8.205, 1.0]
["2026-09-21T13:30:05.716662+00:00", "trade", 8.22, 7.0]
["2026-09-21T13:30:05.716740+00:00", "trade", 8.22, 293.0]
["2026-09-21T13:30:05.716740+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:30:05.716743+00:00", "trade", 8.22, 45.0]
["2026-09-21T13:30:05.716743+00:00", "trade", 8.22, 15.0]
["2026-09-21T13:30:05.716746+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:30:05.716805+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:30:05.716875+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:30:05.717212+00:00", "trade", 8.22, 70.0]
["2026-09-21T13:30:05.717218+00:00", "trade", 8.22, 70.0]
["2026-09-21T13:30:05.720639+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:30:05.731706+00:00", "trade", 8.205, 2.0]
["2026-09-21T13:30:05.745085+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.745587+00:00", "trade", 8.2243, 13.0]
["2026-09-21T13:30:05.746327+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.746486+00:00", "trade", 8.2243, 1.0]
["2026-09-21T13:30:05.756142+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:30:05.759661+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.808160+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.808187+00:00", "trade", 8.205, 1.0]
["2026-09-21T13:30:05.813811+00:00", "trade", 8.205, 2.0]
["2026-09-21T13:30:05.813886+00:00", "trade", 8.205, 4.0]
["2026-09-21T13:30:05.815149+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.825223+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:30:05.826600+00:00", "trade", 8.205, 2.0]
["2026-09-21T13:30:05.830756+00:00", "trade", 8.205, 1.0]
["2026-09-21T13:30:05.842631+00:00", "trade", 8.21, 5.0]
["2026-09-21T13:30:05.842950+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:30:05.879764+00:00", "trade", 8.2231, 3.0]
["2026-09-21T13:30:05.897204+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:30:05.999536+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:06.155162+00:00", "trade", 8.205, 3.0]
["2026-09-21T13:30:06.190560+00:00", "trade", 8.205, 2.0]
["2026-09-21T13:30:06.200357+00:00", "trade", 8.205, 1.0]
["2026-09-21T13:30:06.200901+00:00", "trade", 8.205, 12.0]
["2026-09-21T13:30:06.207902+00:00", "trade", 8.205, 58.0]
["2026-09-21T13:30:06.216355+00:00", "trade", 8.205, 1.0]
["2026-09-21T13:30:06.246691+00:00", "trade", 8.21, 4.0]
["2026-09-21T13:30:06.277650+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:30:06.285929+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:30:06.316632+00:00", "trade", 8.21, 3.0]
["2026-09-21T13:30:06.330311+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:06.330365+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:06.379313+00:00", "trade", 8.21, 6.0]
["2026-09-21T13:30:06.408197+00:00", "trade", 8.22, 7.0]
["2026-09-21T13:30:06.408518+00:00", "trade", 8.22, 7.0]
["2026-09-21T13:30:06.408786+00:00", "trade", 8.22, 2.0]
["2026-09-21T13:30:06.409108+00:00", "trade", 8.22, 10.0]
["2026-09-21T13:30:06.413519+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:06.413583+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:06.422273+00:00", "trade", 8.22, 2.0]
["2026-09-21T13:30:06.429226+00:00", "trade", 8.22, 13.0]
["2026-09-21T13:30:06.431285+00:00", "trade", 8.205, 47.0]
["2026-09-21T13:30:06.455944+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:06.563255+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:30:06.642150+00:00", "trade", 8.21, 5.0]
["2026-09-21T13:30:06.759123+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:30:06.876961+00:00", "trade", 8.21, 21.0]
["2026-09-21T13:30:06.917014+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:06.918039+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:07.118397+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:07.375260+00:00", "trade", 8.21, 5000.0]
["2026-09-21T13:30:07.378558+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:07.378613+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:07.388966+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:07.872015+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:07.954306+00:00", "trade", 8.2199, 1000.0]
["2026-09-21T13:30:07.985791+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:08.018399+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:08.127538+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:08.140780+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:08.165719+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:08.563025+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:08.581758+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:30:08.581765+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:30:08.581805+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:30:08.581805+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:30:08.581810+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:30:08.581815+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:30:08.581830+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:30:08.581870+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:30:08.581875+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:30:08.581880+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:30:08.581880+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:30:08.581915+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:30:08.581950+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:30:08.582026+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:30:08.582161+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:30:08.582216+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:30:08.584952+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:30:08.584962+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:30:08.584994+00:00", "trade", 8.21, 122.0]
["2026-09-21T13:30:08.585016+00:00", "trade", 8.21, 500.0]
["2026-09-21T13:30:08.585017+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:30:08.585018+00:00", "trade", 8.21, 16.0]
["2026-09-21T13:30:08.585021+00:00", "trade", 8.21, 1007.0]
["2026-09-21T13:30:08.585024+00:00", "trade", 8.21, 500.0]
["2026-09-21T13:30:08.585024+00:00", "trade", 8.21, 700.0]
["2026-09-21T13:30:08.585027+00:00", "trade", 8.21, 400.0]
["2026-09-21T13:30:08.585073+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:30:08.585093+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:30:08.585188+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:30:08.585203+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:30:08.585263+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:30:08.585268+00:00", "trade", 8.21, 340.0]
["2026-09-21T13:30:08.585268+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:30:08.585271+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:30:08.585308+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585376+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585379+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585386+00:00", "trade", 8.2, 650.0]
["2026-09-21T13:30:08.585386+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585388+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585388+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585391+00:00", "trade", 8.2, 1200.0]
["2026-09-21T13:30:08.585391+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:08.585423+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585438+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585443+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585443+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585453+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585461+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585475+00:00", "trade", 8.2, 20.0]
["2026-09-21T13:30:08.585484+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585493+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585493+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585508+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585519+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585524+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585529+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585539+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585545+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585553+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585560+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585566+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585572+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585602+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585605+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585611+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585619+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585626+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585635+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585638+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585650+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585653+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585659+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585669+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585674+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585698+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585704+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585710+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585725+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585731+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585737+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585743+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585744+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585746+00:00", "trade", 8.2, 246.0]
["2026-09-21T13:30:08.585767+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:08.585854+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585925+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585930+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585940+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585960+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585970+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:30:08.585975+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:30:08.586005+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:30:08.586020+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:30:08.586035+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:30:08.586041+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:30:08.586041+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:30:08.586044+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:30:08.586047+00:00", "trade", 8.19, 1300.0]
["2026-09-21T13:30:08.586050+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:30:08.586062+00:00", "trade", 8.19, 150.0]
["2026-09-21T13:30:08.586069+00:00", "trade", 8.19, 500.0]
["2026-09-21T13:30:08.586069+00:00", "trade", 8.19, 500.0]
["2026-09-21T13:30:08.586070+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586074+00:00", "trade", 8.19, 500.0]
["2026-09-21T13:30:08.586100+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586140+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586150+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586321+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586391+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586411+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586411+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586416+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586450+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:30:08.586491+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586496+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586496+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586511+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586526+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586576+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586586+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586591+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586591+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:30:08.586595+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:30:08.586595+00:00", "trade", 8.19, 3500.0]
["2026-09-21T13:30:08.586596+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:30:08.586600+00:00", "trade", 8.19, 246.0]
["2026-09-21T13:30:08.586631+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:30:08.586636+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:30:08.586660+00:00", "trade", 8.19, 16.0]
["2026-09-21T13:30:08.586661+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:30:08.586666+00:00", "trade", 8.19, 84.0]
["2026-09-21T13:30:08.586707+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:30:08.586802+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:30:08.587238+00:00", "trade", 8.18, 50.0]
["2026-09-21T13:30:08.587298+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:30:08.587303+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:30:08.587328+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:30:08.587328+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:30:08.587331+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:30:08.587333+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:30:08.587337+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:30:08.587343+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:30:08.587353+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:30:08.587358+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:30:08.587361+00:00", "trade", 8.18, 400.0]
["2026-09-21T13:30:08.587388+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:30:08.587659+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:30:08.587729+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:30:08.587759+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:30:08.587759+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:30:08.587761+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:30:08.587764+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:30:08.587767+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:30:08.587784+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:30:08.587889+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:08.588058+00:00", "trade", 8.18, 12.0]
["2026-09-21T13:30:08.588295+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:30:08.588390+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:08.588761+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:30:08.589577+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:30:08.589578+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:30:08.589628+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:30:08.592766+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:30:08.592851+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:08.593042+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:08.622767+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:08.637492+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:08.641141+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:08.655617+00:00", "trade", 8.175, 800.0]
["2026-09-21T13:30:08.655858+00:00", "trade", 8.175, 125.0]
["2026-09-21T13:30:08.672265+00:00", "trade", 8.175, 125.0]
["2026-09-21T13:30:08.699680+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:09.603714+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:09.604349+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:09.606589+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:09.612185+00:00", "trade", 8.17, 4.0]
["2026-09-21T13:30:09.613163+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:09.615779+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:09.617096+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:10.129029+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:11.486188+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:11.486715+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:30:11.486725+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:11.486727+00:00", "trade", 8.17, 1383.0]
["2026-09-21T13:30:11.486731+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:30:11.486770+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:30:11.486776+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:30:11.486776+00:00", "trade", 8.17, 2.0]
["2026-09-21T13:30:11.486839+00:00", "trade", 8.16, 700.0]
["2026-09-21T13:30:11.486857+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:30:11.487146+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:11.487167+00:00", "trade", 8.16, 50.0]
["2026-09-21T13:30:11.487226+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:11.487261+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:30:11.487308+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:30:11.487311+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:30:11.487311+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:30:11.487341+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:30:11.487341+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:11.487366+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:11.487376+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:11.487440+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:30:11.487657+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:11.490138+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:11.490900+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:11.492042+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:11.493394+00:00", "trade", 8.16, 1200.0]
["2026-09-21T13:30:11.498608+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:11.498634+00:00", "trade", 8.15, 50.0]
["2026-09-21T13:30:11.498634+00:00", "trade", 8.15, 500.0]
["2026-09-21T13:30:11.498638+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:11.498638+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:11.498639+00:00", "trade", 8.15, 500.0]
["2026-09-21T13:30:11.498643+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:11.498702+00:00", "trade", 8.15, 300.0]
["2026-09-21T13:30:11.498702+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:30:11.498720+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:30:11.498720+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:30:11.498723+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:11.498726+00:00", "trade", 8.15, 2000.0]
["2026-09-21T13:30:11.498729+00:00", "trade", 8.15, 1150.0]
["2026-09-21T13:30:11.498733+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:11.498758+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:11.499355+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:11.499996+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:11.500067+00:00", "trade", 8.16, 200.0]
["2026-09-21T13:30:11.500073+00:00", "trade", 8.15, 10350.0]
["2026-09-21T13:30:11.500096+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:11.500267+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:11.500297+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:11.500933+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:11.500959+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:11.501239+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:11.502121+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:11.502176+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:11.504607+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:11.504608+00:00", "trade", 8.15, 1200.0]
["2026-09-21T13:30:11.504647+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:11.504657+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:30:11.504697+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:30:11.504702+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:30:11.504732+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:30:11.504773+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:30:11.540538+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:30:11.597924+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:30:11.597926+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:30:11.597995+00:00", "trade", 8.14, 1200.0]
["2026-09-21T13:30:11.597995+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:30:11.598060+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.598105+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.598110+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.599714+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.604294+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.730460+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.730518+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.730530+00:00", "trade", 8.13, 32.0]
["2026-09-21T13:30:11.730530+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:30:11.730530+00:00", "trade", 8.13, 20.0]
["2026-09-21T13:30:11.730530+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.730533+00:00", "trade", 8.13, 1200.0]
["2026-09-21T13:30:11.730540+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.730542+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.730597+00:00", "trade", 8.13, 482.0]
["2026-09-21T13:30:11.730600+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.730602+00:00", "trade", 8.13, 300.0]
["2026-09-21T13:30:11.730680+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.730730+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.730731+00:00", "trade", 8.13, 300.0]
["2026-09-21T13:30:11.730734+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.730750+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.730834+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.730909+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.730972+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.730986+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.730993+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.731031+00:00", "quote", 8.13, 8.13]
["2026-09-21T13:30:11.731053+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.731083+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.731101+00:00", "quote", 8.13, 8.13]
["2026-09-21T13:30:11.731137+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.731155+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.731230+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.731239+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.731261+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.731315+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:30:11.731332+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731351+00:00", "trade", 8.13, 37.0]
["2026-09-21T13:30:11.731352+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731354+00:00", "trade", 8.13, 300.0]
["2026-09-21T13:30:11.731354+00:00", "trade", 8.13, 362.0]
["2026-09-21T13:30:11.731357+00:00", "trade", 8.13, 1023.0]
["2026-09-21T13:30:11.731402+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731422+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731462+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731462+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731643+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731653+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731653+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731658+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731658+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731679+00:00", "trade", 8.13, 581.0]
["2026-09-21T13:30:11.731723+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731728+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731758+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731773+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731834+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731893+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:30:11.731913+00:00", "quote", 8.12, 8.14]
["2026-09-21T13:30:11.731916+00:00", "trade", 8.13, 3500.0]
["2026-09-21T13:30:11.731953+00:00", "quote", 8.12, 8.14]
["2026-09-21T13:30:11.731963+00:00", "quote", 8.12, 8.14]
["2026-09-21T13:30:11.731968+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.731976+00:00", "trade", 8.13, 1800.0]
["2026-09-21T13:30:11.731993+00:00", "quote", 8.13, 8.13]
["2026-09-21T13:30:11.732003+00:00", "quote", 8.13, 8.13]
["2026-09-21T13:30:11.732029+00:00", "quote", 8.13, 8.13]
["2026-09-21T13:30:11.732030+00:00", "trade", 8.13, 1100.0]
["2026-09-21T13:30:11.732079+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.732279+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.732339+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.732439+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.732515+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.732926+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.733211+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.733728+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.733798+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:30:11.734565+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:30:11.734570+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:30:11.734615+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:30:11.734655+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:30:11.734695+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:30:11.740995+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:30:11.741952+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.747132+00:00", "trade", 8.145, 950.0]
["2026-09-21T13:30:11.747541+00:00", "trade", 8.145, 800.0]
["2026-09-21T13:30:11.759200+00:00", "trade", 8.145, 950.0]
["2026-09-21T13:30:11.759218+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.759278+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.765724+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.765769+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.771250+00:00", "trade", 8.145, 950.0]
["2026-09-21T13:30:11.771262+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.771332+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.771550+00:00", "trade", 8.145, 800.0]
["2026-09-21T13:30:11.781045+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.781105+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.792633+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.792683+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.832042+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.871190+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.879028+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.899933+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.899948+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.901477+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.901537+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.987316+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.987341+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.987522+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.987637+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:11.987697+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:12.081441+00:00", "trade", 8.145, 1.0]
["2026-09-21T13:30:13.567242+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:13.567362+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:13.567422+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:13.567573+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:13.567638+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:13.567758+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:14.086314+00:00", "trade", 8.1301, 10.0]
["2026-09-21T13:30:14.270045+00:00", "trade", 8.1301, 12.0]
["2026-09-21T13:30:14.363888+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:14.363954+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:14.368770+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:14.653599+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:30:14.990918+00:00", "trade", 8.13, 122.0]
["2026-09-21T13:30:15.066626+00:00", "trade", 8.15, 213.0]
["2026-09-21T13:30:15.072015+00:00", "trade", 8.145, 500.0]
["2026-09-21T13:30:16.104280+00:00", "trade", 8.14, 2432.0]
["2026-09-21T13:30:16.355082+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:30:16.355960+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:30:17.257060+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:17.382372+00:00", "trade", 8.14, 2152.0]
["2026-09-21T13:30:17.382855+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:20.242580+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:30:20.258262+00:00", "trade", 8.145, 25.0]
["2026-09-21T13:30:20.689925+00:00", "trade", 8.1556, 1000.0]
["2026-09-21T13:30:20.945184+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:30:22.131487+00:00", "trade", 8.16, 36.0]
["2026-09-21T13:30:22.131488+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:22.131849+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:30:22.131869+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:22.131884+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:22.132626+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:22.132651+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:22.132842+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:22.132874+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:30:22.132882+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:22.132897+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:22.133152+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:22.135514+00:00", "trade", 8.16, 883.0]
["2026-09-21T13:30:22.135932+00:00", "trade", 8.16, 95.0]
["2026-09-21T13:30:22.136836+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:22.140871+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:22.145241+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:22.145622+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:22.253542+00:00", "trade", 8.1507, 44.0]
["2026-09-21T13:30:22.690873+00:00", "trade", 8.165, 15.0]
["2026-09-21T13:30:22.696804+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:23.039108+00:00", "trade", 8.165, 96.0]
["2026-09-21T13:30:23.558588+00:00", "trade", 8.1779, 5000.0]
["2026-09-21T13:30:23.817117+00:00", "trade", 8.165, 500.0]
["2026-09-21T13:30:25.026142+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:30:25.071297+00:00", "trade", 8.18, 830.0]
["2026-09-21T13:30:26.351764+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:26.351829+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:26.881781+00:00", "trade", 8.165, 50.0]
["2026-09-21T13:30:26.966357+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:26.966417+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:29.993212+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:30.632203+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:30:30.708340+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:32.839319+00:00", "trade", 8.165, 500.0]
["2026-09-21T13:30:35.037137+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:30:35.238258+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:35.577791+00:00", "trade", 8.165, 1.0]
["2026-09-21T13:30:36.682355+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:38.218641+00:00", "trade", 8.16, 50.0]
["2026-09-21T13:30:38.222692+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:38.230856+00:00", "trade", 8.165, 950.0]
["2026-09-21T13:30:40.038394+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:40.038399+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:40.038409+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:40.038494+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:40.038498+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:30:40.038509+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:30:40.038760+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:30:40.039056+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:30:40.039101+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:30:40.039166+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:40.039687+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:40.068656+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:40.068681+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:40.068701+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:40.107178+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:40.820299+00:00", "trade", 8.1665, 100.0]
["2026-09-21T13:30:40.820356+00:00", "trade", 8.168, 100.0]
["2026-09-21T13:30:40.820497+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:30:40.820521+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:30:40.820731+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:40.820977+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:40.821162+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:40.821217+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:45.451115+00:00", "trade", 8.1572, 1.0]
["2026-09-21T13:30:46.081428+00:00", "trade", 8.1729, 1.0]
["2026-09-21T13:30:47.186083+00:00", "trade", 8.174, 400.0]
["2026-09-21T13:30:50.082160+00:00", "trade", 8.18, 6.0]
["2026-09-21T13:30:50.136325+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:30:51.899783+00:00", "trade", 8.1748, 100.0]
["2026-09-21T13:30:52.420669+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:52.421040+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:30:52.422599+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:30:52.422599+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:30:52.422640+00:00", "trade", 8.18, 16.0]
["2026-09-21T13:30:52.422653+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:30:52.527653+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:30:55.044865+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:55.045933+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:55.046389+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:55.085687+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:55.172554+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:30:55.620359+00:00", "trade", 8.1718, 12.0]
["2026-09-21T13:30:55.620720+00:00", "trade", 8.1718, 1.0]
["2026-09-21T13:30:56.371894+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:30:56.371992+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:30:56.371994+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:56.372085+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:56.372355+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:56.372359+00:00", "trade", 8.16, 618.0]
["2026-09-21T13:30:56.372359+00:00", "trade", 8.16, 300.0]
["2026-09-21T13:30:56.372360+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:56.372362+00:00", "trade", 8.16, 28.0]
["2026-09-21T13:30:56.372390+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:56.372420+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:56.372435+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:56.372445+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:56.372450+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:56.372450+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:30:56.372458+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:30:56.372496+00:00", "quote", 8.16, 8.16]
["2026-09-21T13:30:56.372516+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.372816+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.372930+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:30:56.372947+00:00", "quote", 8.16, 8.16]
["2026-09-21T13:30:56.372992+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.373082+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.373242+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.373548+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.373634+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.373638+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.373667+00:00", "trade", 8.15, 500.0]
["2026-09-21T13:30:56.373667+00:00", "trade", 8.15, 300.0]
["2026-09-21T13:30:56.373671+00:00", "trade", 8.15, 300.0]
["2026-09-21T13:30:56.373719+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.373739+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.373979+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.374104+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.374160+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.374163+00:00", "trade", 8.15, 300.0]
["2026-09-21T13:30:56.374181+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:30:56.374185+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.374185+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.374230+00:00", "quote", 8.15, 8.15]
["2026-09-21T13:30:56.374300+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.374351+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.374355+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.374374+00:00", "trade", 8.15, 500.0]
["2026-09-21T13:30:56.374383+00:00", "trade", 8.15, 500.0]
["2026-09-21T13:30:56.374395+00:00", "trade", 8.15, 500.0]
["2026-09-21T13:30:56.374395+00:00", "trade", 8.15, 450.0]
["2026-09-21T13:30:56.374415+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.374465+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:30:56.374490+00:00", "quote", 8.15, 8.15]
["2026-09-21T13:30:56.374578+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:30:56.374626+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:30:56.375032+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:30:56.375526+00:00", "trade", 8.15, 250.0]
["2026-09-21T13:30:56.375593+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:30:56.375638+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:30:56.375874+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.375904+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:56.375979+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.376330+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.376731+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.376956+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.377467+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.377492+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.384193+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.384244+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.386780+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.395255+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.423883+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.476248+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.477140+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:30:56.477491+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:56.477786+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:30:56.489750+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:30:56.489810+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:30:56.581874+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:30:57.112923+00:00", "trade", 8.155, 1.0]
["2026-09-21T13:30:57.389531+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:30:57.393922+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:30:59.523982+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:30:59.527706+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:30:59.993350+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:00.048502+00:00", "trade", 8.1575, 100.0]
["2026-09-21T13:31:00.768347+00:00", "trade", 8.1699, 2500.0]
["2026-09-21T13:31:00.868272+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:00.868272+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:00.868274+00:00", "trade", 8.155, 1300.0]
["2026-09-21T13:31:00.868277+00:00", "trade", 8.155, 1321.0]
["2026-09-21T13:31:00.868617+00:00", "trade", 8.155, 679.0]
["2026-09-21T13:31:00.868744+00:00", "trade", 8.155, 521.0]
["2026-09-21T13:31:00.868933+00:00", "trade", 8.155, 1200.0]
["2026-09-21T13:31:00.871853+00:00", "trade", 8.155, 4000.0]
["2026-09-21T13:31:00.876947+00:00", "trade", 8.155, 1300.0]
["2026-09-21T13:31:00.877774+00:00", "trade", 8.155, 38379.0]
["2026-09-21T13:31:00.885205+00:00", "trade", 8.155, 1300.0]
["2026-09-21T13:31:01.007233+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:01.063231+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:31:01.507235+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:31:01.507238+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:31:01.507248+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:01.507383+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:31:01.578291+00:00", "trade", 8.155, 140.0]
["2026-09-21T13:31:01.578733+00:00", "trade", 8.155, 79.0]
["2026-09-21T13:31:01.578890+00:00", "trade", 8.155, 40.0]
["2026-09-21T13:31:01.579043+00:00", "trade", 8.155, 14.0]
["2026-09-21T13:31:01.579221+00:00", "trade", 8.155, 5.0]
["2026-09-21T13:31:01.679413+00:00", "trade", 8.155, 1.0]
["2026-09-21T13:31:02.359401+00:00", "trade", 8.1456, 35.0]
["2026-09-21T13:31:02.573922+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:05.049604+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:31:06.755728+00:00", "trade", 8.17, 24.0]
["2026-09-21T13:31:06.871154+00:00", "trade", 8.155, 400.0]
["2026-09-21T13:31:08.433154+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:31:09.673131+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:31:09.731915+00:00", "trade", 8.155, 5.0]
["2026-09-21T13:31:10.310278+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:10.368431+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:31:12.362949+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:13.387754+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:13.655337+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:31:13.655340+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:31:13.655484+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:31:13.655589+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:31:13.656139+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:31:13.656587+00:00", "trade", 8.155, 422.0]
["2026-09-21T13:31:13.656801+00:00", "trade", 8.155, 177.0]
["2026-09-21T13:31:13.657496+00:00", "trade", 8.155, 21.0]
["2026-09-21T13:31:13.658172+00:00", "trade", 8.155, 63.0]
["2026-09-21T13:31:13.757778+00:00", "trade", 8.155, 7.0]
["2026-09-21T13:31:13.758681+00:00", "trade", 8.155, 1.0]
["2026-09-21T13:31:14.077731+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:14.209470+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:14.253502+00:00", "trade", 8.155, 17.0]
["2026-09-21T13:31:14.256005+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:15.055202+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:31:16.454960+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:16.522806+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:16.746158+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:16.777327+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:16.917265+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:17.328925+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:17.606561+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:18.189233+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:18.613485+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:31:18.615488+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:18.660872+00:00", "trade", 8.1638, 6.0]
["2026-09-21T13:31:18.661230+00:00", "trade", 8.1638, 1.0]
["2026-09-21T13:31:18.784556+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:31:19.278353+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:31:19.278441+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:19.278501+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:19.279067+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:19.594916+00:00", "trade", 8.15, 302.0]
["2026-09-21T13:31:20.008283+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:20.008343+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:20.025737+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:31:20.060018+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:31:21.742475+00:00", "trade", 8.155, 36.0]
["2026-09-21T13:31:23.469760+00:00", "trade", 8.155, 800.0]
["2026-09-21T13:31:23.469763+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:31:23.469817+00:00", "trade", 8.16, 640.0]
["2026-09-21T13:31:23.469818+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:31:23.469841+00:00", "trade", 8.16, 415.0]
["2026-09-21T13:31:23.469843+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:23.469858+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:23.469873+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:31:23.469883+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:31:23.469888+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:31:23.469909+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:31:23.469909+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:31:23.469913+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:31:23.469963+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:31:23.470422+00:00", "trade", 8.16, 6100.0]
["2026-09-21T13:31:23.470825+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:31:23.470906+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:31:23.471297+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:31:23.471657+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:31:23.528538+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:31:23.529620+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:31:23.547824+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:31:23.547869+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:31:25.061722+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:31:25.275477+00:00", "trade", 8.16, 10.0]
["2026-09-21T13:31:25.346245+00:00", "trade", 8.16, 110.0]
["2026-09-21T13:31:26.688442+00:00", "trade", 8.16, 475.0]
["2026-09-21T13:31:26.688472+00:00", "trade", 8.16, 950.0]
["2026-09-21T13:31:26.688712+00:00", "trade", 8.16, 475.0]
["2026-09-21T13:31:26.688863+00:00", "trade", 8.16, 475.0]
["2026-09-21T13:31:26.689088+00:00", "trade", 8.16, 475.0]
["2026-09-21T13:31:26.699035+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:31:27.432776+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:31:28.634702+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:31:28.635905+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:31:28.782485+00:00", "trade", 8.1545, 12.0]
["2026-09-21T13:31:28.826344+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:31:28.880046+00:00", "trade", 8.165, 200.0]
["2026-09-21T13:31:29.261179+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:31:29.262011+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:31:29.338368+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:31:29.342322+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:31:29.342325+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:31:29.342337+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:31:29.342337+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:31:29.342342+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:31:29.342392+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:31:29.342392+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.342629+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:31:29.342650+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:31:29.342673+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.342683+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.342708+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.342722+00:00", "trade", 8.18, 350.0]
["2026-09-21T13:31:29.342793+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.342798+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.342803+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.342803+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.342808+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.342818+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.342893+00:00", "trade", 8.18, 160.0]
["2026-09-21T13:31:29.342989+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.342994+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.342994+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.343004+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.343069+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.343114+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.343114+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:29.343154+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:31:29.343259+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.343260+00:00", "trade", 8.18, 1000.0]
["2026-09-21T13:31:29.343513+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:31:29.343515+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.343570+00:00", "trade", 8.18, 11.0]
["2026-09-21T13:31:29.343630+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.343755+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.345825+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.346056+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.346191+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.346918+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.349882+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.349885+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.349890+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.349903+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.349906+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.349906+00:00", "trade", 8.19, 6.0]
["2026-09-21T13:31:29.349909+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.349910+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.349915+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.349918+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.349918+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.349920+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.349930+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.349940+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.349950+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.349960+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.349963+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:31:29.349975+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.349984+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:31:29.349985+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:31:29.349994+00:00", "trade", 8.19, 20.0]
["2026-09-21T13:31:29.349995+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.349995+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:31:29.350005+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:31:29.350005+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:31:29.350006+00:00", "trade", 8.19, 400.0]
["2026-09-21T13:31:29.350006+00:00", "trade", 8.19, 400.0]
["2026-09-21T13:31:29.350010+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:31:29.350020+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.350607+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.350697+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.350877+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.350912+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.351083+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.352566+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.354798+00:00", "trade", 8.195, 10.0]
["2026-09-21T13:31:29.355173+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.355256+00:00", "trade", 8.195, 950.0]
["2026-09-21T13:31:29.360829+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.360829+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.360831+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.360851+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.360851+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.360888+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.360915+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.360916+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.360922+00:00", "trade", 8.195, 400.0]
["2026-09-21T13:31:29.360922+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.360922+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.360927+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.360927+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.360927+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.360927+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.360927+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.360930+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.360930+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.360939+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.360942+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.360946+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.360971+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.361082+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:31:29.361197+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.361302+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.361478+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.361513+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.361648+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.361733+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.362069+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.362109+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.362254+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.362355+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.362771+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.362936+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.363337+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.363467+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.363813+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.369893+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.388026+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.388076+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.388422+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:31:29.388447+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:31:29.388449+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:29.388467+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:31:29.388467+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:31:29.388467+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:31:29.388487+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.388487+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.388492+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.388537+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.389043+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.389063+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.389073+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.389209+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.389224+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.389484+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.390256+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.390266+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.390502+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.392521+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.393198+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.401310+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:31:29.413348+00:00", "trade", 8.195, 950.0]
["2026-09-21T13:31:29.421546+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.422547+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:31:29.446831+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.447462+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.463044+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.466177+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.467492+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:31:29.477168+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.477794+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.478360+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:31:29.564646+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:29.565841+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:31:29.568881+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:31:29.569467+00:00", "trade", 8.195, 400.0]
["2026-09-21T13:31:29.569657+00:00", "trade", 8.195, 400.0]
["2026-09-21T13:31:29.569756+00:00", "trade", 8.195, 400.0]
["2026-09-21T13:31:29.651256+00:00", "trade", 8.195, 400.0]
["2026-09-21T13:31:29.993577+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:30.024626+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:30.063631+00:00", "trade", 8.2, 35.0]
["2026-09-21T13:31:30.063634+00:00", "trade", 8.2, 20.0]
["2026-09-21T13:31:30.064000+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:30.064005+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:30.064007+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:31:30.064055+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.064064+00:00", "trade", 8.2, 3.0]
["2026-09-21T13:31:30.064190+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.064214+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:31:30.064270+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.064391+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.064542+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.064921+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:31:30.065223+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.065624+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.065649+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.065960+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.096942+00:00", "trade", 8.205, 100.0]
["2026-09-21T13:31:30.096942+00:00", "trade", 8.205, 400.0]
["2026-09-21T13:31:30.096968+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.096998+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.138462+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.146782+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.170794+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.204718+00:00", "trade", 8.205, 400.0]
["2026-09-21T13:31:30.224803+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.314541+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.538038+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:30.604414+00:00", "trade", 8.205, 400.0]
["2026-09-21T13:31:31.106964+00:00", "trade", 8.2023, 1.0]
["2026-09-21T13:31:31.522620+00:00", "trade", 8.205, 400.0]
["2026-09-21T13:31:31.929621+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:31.993127+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.687900+00:00", "trade", 8.2, 7.0]
["2026-09-21T13:31:32.687909+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:31:32.687911+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.687912+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:31:32.687921+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.687946+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.687946+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.687946+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.687960+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:31:32.687961+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.687963+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:31:32.687966+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.687991+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.687991+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.687996+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.688056+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.688061+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.688061+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.688066+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.688156+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.688162+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:31:32.688164+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:31:32.688257+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:32.688322+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:31:32.688427+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:32.688652+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:32.688652+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:32.688713+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:32.688713+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:32.688843+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:32.689690+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:32.689715+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:32.689740+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:32.689845+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:32.689966+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:32.690492+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:32.690582+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:32.690642+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:32.691289+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:32.696090+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:32.700541+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:32.725666+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:32.790360+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:34.205582+00:00", "trade", 8.2053, 1.0]
["2026-09-21T13:31:34.446672+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:34.447310+00:00", "trade", 8.2, 145.0]
["2026-09-21T13:31:34.450712+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:34.451554+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:34.452140+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:34.452155+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:34.452157+00:00", "trade", 8.2, 212.0]
["2026-09-21T13:31:34.452215+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:34.452677+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:34.452902+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:34.452967+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:34.453012+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:34.453448+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:34.554880+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:36.655289+00:00", "trade", 8.2, 81.0]
["2026-09-21T13:31:36.655433+00:00", "trade", 8.2, 81.0]
["2026-09-21T13:31:36.655562+00:00", "trade", 8.2, 81.0]
["2026-09-21T13:31:36.655782+00:00", "trade", 8.2, 30.0]
["2026-09-21T13:31:36.660879+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.660894+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.660897+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.660930+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.660933+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:36.660953+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:36.660963+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.660969+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.660969+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.660975+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.660981+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.660996+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.661056+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:31:36.661125+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.661300+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.661414+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.661423+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.661432+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.661444+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.661447+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.661459+00:00", "trade", 8.2, 475.0]
["2026-09-21T13:31:36.661498+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.661565+00:00", "trade", 8.2, 475.0]
["2026-09-21T13:31:36.661601+00:00", "trade", 8.2, 950.0]
["2026-09-21T13:31:36.661676+00:00", "trade", 8.2, 475.0]
["2026-09-21T13:31:36.661856+00:00", "trade", 8.2, 475.0]
["2026-09-21T13:31:36.661946+00:00", "trade", 8.2, 475.0]
["2026-09-21T13:31:36.662025+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:31:36.662190+00:00", "trade", 8.2, 939.0]
["2026-09-21T13:31:36.662220+00:00", "trade", 8.2, 54.0]
["2026-09-21T13:31:36.662431+00:00", "trade", 8.2, 475.0]
["2026-09-21T13:31:36.662542+00:00", "trade", 8.2, 52.0]
["2026-09-21T13:31:36.662740+00:00", "trade", 8.2, 56.0]
["2026-09-21T13:31:36.724002+00:00", "trade", 8.2, 2100.0]
["2026-09-21T13:31:36.725253+00:00", "trade", 8.2, 58.0]
["2026-09-21T13:31:36.751524+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:31:36.856570+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:31:38.514894+00:00", "trade", 8.1948, 1.0]
["2026-09-21T13:31:39.155135+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:31:39.155135+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:39.155735+00:00", "trade", 8.195, 64.0]
["2026-09-21T13:31:39.158847+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:31:39.158847+00:00", "trade", 8.21, 300.0]
["2026-09-21T13:31:39.158883+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:31:39.159033+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:31:39.159035+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:39.159154+00:00", "trade", 8.2, 22.0]
["2026-09-21T13:31:39.159293+00:00", "trade", 8.22, 700.0]
["2026-09-21T13:31:39.159304+00:00", "trade", 8.21, 171.0]
["2026-09-21T13:31:39.159305+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:31:39.159307+00:00", "trade", 8.21, 300.0]
["2026-09-21T13:31:39.159340+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:39.159360+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:39.159371+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:39.159375+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:39.159416+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:39.159421+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:39.159616+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:39.159620+00:00", "trade", 8.22, 20.0]
["2026-09-21T13:31:39.159621+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:39.159626+00:00", "trade", 8.22, 280.0]
["2026-09-21T13:31:39.159686+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:39.159711+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:39.159731+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:39.159751+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:39.159761+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:31:39.159817+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.159822+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.159872+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.159877+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.159882+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.159912+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.159912+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.159927+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.160142+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.160157+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.160338+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.161255+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.161259+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:31:39.161896+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.162383+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.162809+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.165746+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.178312+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:31:39.262656+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:31:39.262701+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:31:39.265112+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:31:39.265182+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:31:39.265187+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:31:39.265273+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:31:39.265298+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:31:39.343496+00:00", "trade", 8.23, 20.0]
["2026-09-21T13:31:39.343499+00:00", "trade", 8.23, 80.0]
["2026-09-21T13:31:39.343505+00:00", "trade", 8.23, 20.0]
["2026-09-21T13:31:39.343514+00:00", "trade", 8.23, 3.0]
["2026-09-21T13:31:39.343514+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:31:39.343517+00:00", "trade", 8.23, 677.0]
["2026-09-21T13:31:39.343520+00:00", "trade", 8.23, 300.0]
["2026-09-21T13:31:39.343520+00:00", "trade", 8.23, 200.0]
["2026-09-21T13:31:39.343559+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:39.343569+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:39.343574+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:39.343577+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:31:39.343634+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:39.343659+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:39.343674+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:39.343744+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:39.343800+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:39.343885+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:39.344350+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:31:39.345062+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:39.347563+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:39.350797+00:00", "trade", 8.22, 6.0]
["2026-09-21T13:31:39.353290+00:00", "trade", 8.22, 6.0]
["2026-09-21T13:31:39.448318+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:39.448564+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:41.044257+00:00", "trade", 8.214, 621.0]
["2026-09-21T13:31:41.723273+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:31:42.332650+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:31:42.784821+00:00", "trade", 8.22, 700.0]
["2026-09-21T13:31:43.082301+00:00", "trade", 8.212, 249.0]
["2026-09-21T13:31:43.083558+00:00", "trade", 8.2182, 52.0]
["2026-09-21T13:31:43.093960+00:00", "trade", 8.212, 1.0]
["2026-09-21T13:31:44.232272+00:00", "trade", 8.22, 200.0]
["2026-09-21T13:31:45.081379+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:31:45.867913+00:00", "trade", 8.22, 1000.0]
["2026-09-21T13:31:46.086170+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:31:46.088230+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:31:46.358477+00:00", "trade", 8.23, 23.0]
["2026-09-21T13:31:46.358498+00:00", "trade", 8.2244, 23.0]
["2026-09-21T13:31:46.376487+00:00", "trade", 8.2244, 977.0]
["2026-09-21T13:31:46.418374+00:00", "trade", 8.22, 400.0]
["2026-09-21T13:31:47.186095+00:00", "trade", 8.2101, 500.0]
["2026-09-21T13:31:47.679254+00:00", "trade", 8.22, 115.0]
["2026-09-21T13:31:47.896617+00:00", "trade", 8.22, 6.0]
["2026-09-21T13:31:48.340414+00:00", "trade", 8.22, 1200.0]
["2026-09-21T13:31:48.340498+00:00", "trade", 8.22, 25.0]
["2026-09-21T13:31:48.340690+00:00", "trade", 8.22, 200.0]
["2026-09-21T13:31:48.340838+00:00", "trade", 8.22, 25.0]
["2026-09-21T13:31:48.341301+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:31:48.341587+00:00", "trade", 8.23, 2.0]
["2026-09-21T13:31:48.342278+00:00", "trade", 8.22, 23.0]
["2026-09-21T13:31:48.342522+00:00", "trade", 8.22, 950.0]
["2026-09-21T13:31:48.343776+00:00", "trade", 8.2199, 53.0]
["2026-09-21T13:31:48.351832+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.351865+00:00", "trade", 8.23, 1200.0]
["2026-09-21T13:31:48.351867+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.351871+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:31:48.351932+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.351978+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.352128+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.352223+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.352464+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.352491+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:31:48.352948+00:00", "trade", 8.23, 11.0]
["2026-09-21T13:31:48.353029+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:31:48.353513+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:31:48.353516+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.353576+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.353591+00:00", "trade", 8.23, 200.0]
["2026-09-21T13:31:48.354168+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.354190+00:00", "trade", 8.22, 395.0]
["2026-09-21T13:31:48.354398+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.354448+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.354448+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.354499+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.354524+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.354814+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.354929+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.354955+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.355200+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.356398+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.356433+00:00", "trade", 8.23, 71.0]
["2026-09-21T13:31:48.356438+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.356445+00:00", "trade", 8.24, 16.0]
["2026-09-21T13:31:48.356457+00:00", "trade", 8.24, 99.0]
["2026-09-21T13:31:48.356734+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.356759+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.356761+00:00", "trade", 8.23, 12.0]
["2026-09-21T13:31:48.356836+00:00", "trade", 8.23, 1.0]
["2026-09-21T13:31:48.356848+00:00", "trade", 8.23, 1.0]
["2026-09-21T13:31:48.356849+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.356909+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.356969+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.356980+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.356989+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.357017+00:00", "trade", 8.23, 9.0]
["2026-09-21T13:31:48.357025+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.357060+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.357068+00:00", "trade", 8.23, 96.0]
["2026-09-21T13:31:48.357071+00:00", "trade", 8.23, 20.0]
["2026-09-21T13:31:48.357310+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.357393+00:00", "trade", 8.23, 106.0]
["2026-09-21T13:31:48.357405+00:00", "trade", 8.23, 106.0]
["2026-09-21T13:31:48.357407+00:00", "trade", 8.23, 109.0]
["2026-09-21T13:31:48.357410+00:00", "trade", 8.23, 105.0]
["2026-09-21T13:31:48.357436+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.357471+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.357511+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.357581+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.357582+00:00", "trade", 8.23, 106.0]
["2026-09-21T13:31:48.357591+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.357601+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.357614+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.357614+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.357614+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.357621+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.357676+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.357686+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:31:48.357861+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:31:48.357917+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.357972+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.358042+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.358057+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.358122+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.358122+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.358197+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.358287+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.358623+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.360593+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.360628+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.360834+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.360844+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.361144+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.362753+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.362768+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:48.366191+00:00", "trade", 8.23, 106.0]
["2026-09-21T13:31:48.366191+00:00", "trade", 8.23, 222.0]
["2026-09-21T13:31:48.366191+00:00", "trade", 8.23, 109.0]
["2026-09-21T13:31:48.366191+00:00", "trade", 8.23, 105.0]
["2026-09-21T13:31:48.366191+00:00", "trade", 8.23, 58.0]
["2026-09-21T13:31:48.366211+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:31:48.366399+00:00", "trade", 8.23, 200.0]
["2026-09-21T13:31:48.368442+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:48.372973+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:31:48.385442+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:31:48.385442+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.385474+00:00", "trade", 8.24, 20.0]
["2026-09-21T13:31:48.385476+00:00", "trade", 8.24, 28.0]
["2026-09-21T13:31:48.385497+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.385513+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:31:48.385515+00:00", "trade", 8.23, 522.0]
["2026-09-21T13:31:48.385527+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:31:48.385527+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.385593+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.385823+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:31:48.385825+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:31:48.385843+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:48.385863+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:48.385889+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.385903+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:48.385903+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:48.385937+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:31:48.385938+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:31:48.385953+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.385988+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.385994+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.385994+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.386013+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.386017+00:00", "trade", 8.23, 20.0]
["2026-09-21T13:31:48.386023+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.386039+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.386189+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.386387+00:00", "trade", 8.23, 423.0]
["2026-09-21T13:31:48.386408+00:00", "trade", 8.23, 300.0]
["2026-09-21T13:31:48.386475+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.386535+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.386600+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.386660+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.386660+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.386665+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.386740+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.386896+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.387058+00:00", "trade", 8.23, 60.0]
["2026-09-21T13:31:48.387086+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.387091+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.387136+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.387142+00:00", "trade", 8.23, 600.0]
["2026-09-21T13:31:48.387545+00:00", "trade", 8.23, 4400.0]
["2026-09-21T13:31:48.387909+00:00", "trade", 8.23, 200.0]
["2026-09-21T13:31:48.388113+00:00", "trade", 8.23, 48.0]
["2026-09-21T13:31:48.388318+00:00", "trade", 8.23, 80.0]
["2026-09-21T13:31:48.388318+00:00", "trade", 8.23, 522.0]
["2026-09-21T13:31:48.388319+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.388319+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:31:48.388329+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.388334+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.388364+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.388389+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.388393+00:00", "trade", 8.2296, 53.0]
["2026-09-21T13:31:48.388495+00:00", "trade", 8.235, 390.0]
["2026-09-21T13:31:48.388890+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.389632+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.389752+00:00", "trade", 8.2303, 51.0]
["2026-09-21T13:31:48.390609+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.395822+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.395892+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.396007+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.396027+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:31:48.396493+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:31:48.396609+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:31:48.396764+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:31:48.401450+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.401474+00:00", "trade", 8.24, 6100.0]
["2026-09-21T13:31:48.401475+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.401475+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.401477+00:00", "trade", 8.24, 700.0]
["2026-09-21T13:31:48.401489+00:00", "trade", 8.24, 135.0]
["2026-09-21T13:31:48.401505+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.401520+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:31:48.401525+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.401546+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.401556+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.401846+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.401851+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.401862+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:31:48.401957+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.401962+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.402172+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.402192+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.402222+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.402557+00:00", "trade", 8.24, 95.0]
["2026-09-21T13:31:48.402722+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:31:48.403002+00:00", "trade", 8.24, 55.0]
["2026-09-21T13:31:48.404302+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.405299+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.405540+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.405670+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.405826+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.405966+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.406788+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.407309+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.407936+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.409880+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.410261+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.413975+00:00", "trade", 8.24, 400.0]
["2026-09-21T13:31:48.414030+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.414047+00:00", "trade", 8.25, 10.0]
["2026-09-21T13:31:48.414053+00:00", "trade", 8.25, 90.0]
["2026-09-21T13:31:48.414085+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.414095+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.414113+00:00", "trade", 8.25, 10.0]
["2026-09-21T13:31:48.414120+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.414161+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.414318+00:00", "trade", 8.25, 15.0]
["2026-09-21T13:31:48.414321+00:00", "trade", 8.25, 1.0]
["2026-09-21T13:31:48.414324+00:00", "trade", 8.25, 250.0]
["2026-09-21T13:31:48.414327+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:31:48.414330+00:00", "trade", 8.25, 234.0]
["2026-09-21T13:31:48.414375+00:00", "trade", 8.25, 66.0]
["2026-09-21T13:31:48.414421+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:31:48.414431+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:31:48.414431+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:31:48.414453+00:00", "trade", 8.24, 300.0]
["2026-09-21T13:31:48.414732+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:31:48.414745+00:00", "trade", 8.24, 81.0]
["2026-09-21T13:31:48.414754+00:00", "trade", 8.24, 256.0]
["2026-09-21T13:31:48.414757+00:00", "trade", 8.24, 458.0]
["2026-09-21T13:31:48.414757+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:31:48.414760+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:31:48.414762+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:31:48.414767+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:31:48.414802+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:31:48.414808+00:00", "trade", 8.24, 188.0]
["2026-09-21T13:31:48.414814+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:31:48.414817+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:31:48.414817+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:31:48.414837+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:31:48.414839+00:00", "trade", 8.24, 439.0]
["2026-09-21T13:31:48.414847+00:00", "trade", 8.24, 389.0]
["2026-09-21T13:31:48.414847+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.414892+00:00", "trade", 8.24, 3900.0]
["2026-09-21T13:31:48.414927+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:31:48.414962+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:31:48.414962+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:31:48.414977+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:31:48.414982+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:31:48.414987+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:31:48.415067+00:00", "trade", 8.24, 389.0]
["2026-09-21T13:31:48.415067+00:00", "trade", 8.24, 389.0]
["2026-09-21T13:31:48.415068+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:31:48.415068+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415098+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415143+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415148+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415153+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415198+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415283+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415313+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415363+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415368+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415368+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415378+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415413+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:31:48.415413+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:31:48.415459+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415494+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415530+00:00", "trade", 8.24, 300.0]
["2026-09-21T13:31:48.415624+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.415935+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.416663+00:00", "trade", 8.2409, 75.0]
["2026-09-21T13:31:48.417859+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.417919+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.418015+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.419894+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.420215+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.420300+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.424701+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.424756+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.424756+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.424790+00:00", "trade", 8.24, 542.0]
["2026-09-21T13:31:48.424790+00:00", "trade", 8.24, 842.0]
["2026-09-21T13:31:48.424795+00:00", "trade", 8.24, 116.0]
["2026-09-21T13:31:48.424821+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:31:48.424960+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:31:48.424962+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.424966+00:00", "trade", 8.24, 1555.0]
["2026-09-21T13:31:48.424966+00:00", "trade", 8.24, 389.0]
["2026-09-21T13:31:48.425017+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:31:48.426064+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.426981+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.427151+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.427512+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.429627+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.429678+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.429958+00:00", "trade", 8.25, 23795.0]
["2026-09-21T13:31:48.430184+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.430209+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:31:48.430359+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:31:48.430399+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:31:48.431206+00:00", "trade", 8.2484, 256.0]
["2026-09-21T13:31:48.433436+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:31:48.433497+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:31:48.530387+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:31:48.623417+00:00", "trade", 8.23, 96.0]
["2026-09-21T13:31:48.728993+00:00", "trade", 8.236, 95.0]
["2026-09-21T13:31:48.742347+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:31:48.743174+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:31:48.748090+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:31:48.758255+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:31:49.007939+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:31:49.563978+00:00", "trade", 8.23, 400.0]
["2026-09-21T13:31:49.842580+00:00", "trade", 8.235, 600.0]
["2026-09-21T13:31:50.086568+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:31:52.069928+00:00", "trade", 8.226, 1.0]
["2026-09-21T13:31:52.140018+00:00", "trade", 8.22, 40.0]
["2026-09-21T13:31:53.135634+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:31:53.243652+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:31:54.245877+00:00", "trade", 8.235, 1.0]
["2026-09-21T13:31:54.252108+00:00", "trade", 8.2426, 1.0]
["2026-09-21T13:31:54.271414+00:00", "trade", 8.235, 2452.0]
["2026-09-21T13:31:55.089713+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:31:55.172446+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:31:56.056325+00:00", "trade", 8.2298, 30.0]
["2026-09-21T13:31:56.331901+00:00", "trade", 8.2403, 18.0]
["2026-09-21T13:31:56.349754+00:00", "trade", 8.2403, 1.0]
["2026-09-21T13:31:57.086021+00:00", "trade", 8.2253, 63.0]
["2026-09-21T13:31:59.357454+00:00", "trade", 8.235, 50.0]
["2026-09-21T13:31:59.993609+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:32:00.092169+00:00", "trade", 8.2253, 63.0]
["2026-09-21T13:32:00.095855+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:32:01.446026+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.446047+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:32:01.446087+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.446092+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:32:01.446092+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.446102+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.446167+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.446247+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.446302+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:32:01.446673+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.446767+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:32:01.446793+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.447184+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.447645+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.465889+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.465934+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.465984+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.465994+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.466024+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.466024+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.466029+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.466069+00:00", "quote", 8.22, 8.25]
["2026-09-21T13:32:01.466099+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.466139+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.466240+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.466245+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.466245+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.466250+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.466254+00:00", "trade", 8.22, 200.0]
["2026-09-21T13:32:01.466254+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:32:01.466260+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.466265+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.466275+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:32:01.466275+00:00", "trade", 8.22, 600.0]
["2026-09-21T13:32:01.466275+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.466295+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:32:01.466295+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:32:01.466340+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:32:01.466341+00:00", "trade", 8.22, 400.0]
["2026-09-21T13:32:01.466344+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:32:01.466350+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:32:01.466353+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:32:01.466356+00:00", "trade", 8.21, 300.0]
["2026-09-21T13:32:01.466405+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:32:01.466530+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:32:01.466565+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:32:01.466571+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:32:01.466590+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:32:01.466617+00:00", "trade", 8.22, 30.0]
["2026-09-21T13:32:01.466620+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:32:01.466626+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:32:01.466626+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:32:01.466746+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:32:01.466781+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:32:01.466836+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:32:01.466894+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:32:01.466924+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:32:01.466926+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:01.467057+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:32:01.467152+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:32:01.467595+00:00", "trade", 8.2306, 52.0]
["2026-09-21T13:32:01.467613+00:00", "trade", 8.22, 193.0]
["2026-09-21T13:32:01.467676+00:00", "trade", 8.22, 162.0]
["2026-09-21T13:32:01.467736+00:00", "trade", 8.22, 56.0]
["2026-09-21T13:32:01.468535+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:32:01.471908+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:32:01.472875+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:32:01.472910+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:32:01.473352+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:32:01.473427+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:32:01.475527+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:32:01.476599+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:32:01.477156+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:32:01.477181+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:01.520049+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:32:01.574457+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:02.759813+00:00", "trade", 8.2266, 1.0]
["2026-09-21T13:32:03.253330+00:00", "trade", 8.215, 200.0]
["2026-09-21T13:32:03.450668+00:00", "trade", 8.202, 246.0]
["2026-09-21T13:32:04.595821+00:00", "trade", 8.2232, 1.0]
["2026-09-21T13:32:04.636446+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:04.962177+00:00", "trade", 8.2299, 1250.0]
["2026-09-21T13:32:05.101243+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:32:05.319082+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:32:07.014470+00:00", "trade", 8.2077, 7.0]
["2026-09-21T13:32:08.044373+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:08.044376+00:00", "trade", 8.2, 930.0]
["2026-09-21T13:32:08.044383+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:32:08.044385+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:32:08.044385+00:00", "trade", 8.2, 700.0]
["2026-09-21T13:32:08.044453+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:32:08.044458+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:32:08.044458+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:32:08.044458+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:32:08.044458+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:32:08.044478+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:08.044493+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:08.044519+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:08.044524+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:08.044599+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:08.044814+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:08.044940+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:08.044966+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:32:08.044970+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:08.044970+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.044981+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:32:08.044984+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:32:08.044987+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:32:08.045030+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045038+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:32:08.045045+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045095+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045125+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045130+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045160+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045205+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045240+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045246+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045330+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045355+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045356+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:32:08.045436+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045441+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045491+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045491+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:08.045531+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:32:08.045534+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:32:08.045536+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.045536+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:32:08.045576+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.045606+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:32:08.045732+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.046052+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.046077+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.046203+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.046238+00:00", "trade", 8.2097, 50.0]
["2026-09-21T13:32:08.046283+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:08.046453+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:08.046553+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:08.047952+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:08.051687+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:32:08.051696+00:00", "trade", 8.18, 300.0]
["2026-09-21T13:32:08.051696+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:08.051699+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:32:08.051731+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.051736+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.051741+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.051759+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:32:08.051781+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.051811+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.051846+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.052037+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.052041+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.052092+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.052127+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.052172+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.052186+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:32:08.052187+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.052242+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.052252+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:32:08.052258+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:32:08.052373+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:08.052558+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:08.052568+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:08.052608+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:08.052688+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:32:08.052808+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.052808+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.052823+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.052828+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.052828+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.052899+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:32:08.052899+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:32:08.053309+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.053309+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.053355+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.053375+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.053400+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.053405+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.053525+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.053525+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.053690+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.054202+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.054292+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.064897+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.128838+00:00", "trade", 8.1784, 50.0]
["2026-09-21T13:32:08.265299+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:08.887480+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:09.000975+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:09.001582+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:09.001759+00:00", "trade", 8.17, 3388.0]
["2026-09-21T13:32:09.001891+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:32:09.003010+00:00", "trade", 8.1741, 50.0]
["2026-09-21T13:32:09.007345+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:10.006900+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:10.105514+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:10.105518+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:32:10.106477+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:10.727260+00:00", "trade", 8.175, 250.0]
["2026-09-21T13:32:10.727333+00:00", "trade", 8.17, 250.0]
["2026-09-21T13:32:10.854963+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:32:10.854965+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:32:10.854984+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:32:10.854989+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:10.854990+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:32:10.854990+00:00", "trade", 8.18, 56.0]
["2026-09-21T13:32:10.854993+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:32:10.855062+00:00", "trade", 8.19, 44.0]
["2026-09-21T13:32:10.855069+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:10.855384+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:10.855555+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:10.858507+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:10.858823+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:32:10.858968+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:32:10.861960+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:32:10.862196+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:32:10.862336+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:32:10.862577+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:32:10.995036+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:32:10.995037+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:32:10.995039+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:32:10.995112+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:32:10.995152+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:10.995212+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:10.995257+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:10.995272+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:10.995323+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:10.995729+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:10.995884+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:10.998816+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.029334+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.095836+00:00", "trade", 8.195, 2000.0]
["2026-09-21T13:32:11.095902+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.341522+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.419387+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.419417+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.419574+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:32:11.420384+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.420670+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.559210+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.717056+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.717101+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.717662+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.720684+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.721140+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.721200+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.768262+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.772432+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.779830+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.817861+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.817906+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.856974+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.856978+00:00", "trade", 8.21, 18.0]
["2026-09-21T13:32:11.857024+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.857024+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.857039+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.857149+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.857565+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.857575+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.857605+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.857886+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:11.857926+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.858111+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.875832+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:32:11.900858+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.900903+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:11.901855+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.903150+00:00", "trade", 8.2, 2.0]
["2026-09-21T13:32:11.904537+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.904697+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.904717+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.906091+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:32:11.933100+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:11.961888+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:12.005803+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:12.744832+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:14.113074+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:14.116011+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:14.116071+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:14.131934+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:32:14.328657+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:32:14.328763+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:32:14.328788+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:32:14.433612+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:32:15.110624+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:15.110634+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:15.110634+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:15.110639+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:15.110689+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:15.111305+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:15.122562+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:15.157213+00:00", "trade", 8.215, 2000.0]
["2026-09-21T13:32:15.157247+00:00", "trade", 8.215, 1200.0]
["2026-09-21T13:32:15.157280+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:32:15.157328+00:00", "trade", 8.215, 600.0]
["2026-09-21T13:32:15.157337+00:00", "trade", 8.215, 1800.0]
["2026-09-21T13:32:15.157349+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:32:15.157430+00:00", "trade", 8.215, 800.0]
["2026-09-21T13:32:15.157656+00:00", "trade", 8.215, 1500.0]
["2026-09-21T13:32:15.158723+00:00", "trade", 8.215, 2000.0]
["2026-09-21T13:32:15.159162+00:00", "trade", 8.215, 200.0]
["2026-09-21T13:32:15.159673+00:00", "trade", 8.215, 400.0]
["2026-09-21T13:32:15.159806+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:15.160960+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:32:15.163456+00:00", "trade", 8.215, 2600.0]
["2026-09-21T13:32:15.165107+00:00", "trade", 8.215, 1500.0]
["2026-09-21T13:32:15.165612+00:00", "trade", 8.215, 200.0]
["2026-09-21T13:32:15.169254+00:00", "trade", 8.22, 700.0]
["2026-09-21T13:32:15.170159+00:00", "trade", 8.22, 9800.0]
["2026-09-21T13:32:15.170818+00:00", "trade", 8.23, 24400.0]
["2026-09-21T13:32:15.213228+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:15.868548+00:00", "trade", 8.215, 10.0]
["2026-09-21T13:32:16.057097+00:00", "trade", 8.215, 11.0]
["2026-09-21T13:32:17.007614+00:00", "trade", 8.215, 5000.0]
["2026-09-21T13:32:17.271405+00:00", "trade", 8.215, 20.0]
["2026-09-21T13:32:17.987226+00:00", "trade", 8.215, 235.0]
["2026-09-21T13:32:17.987587+00:00", "trade", 8.215, 1.0]
["2026-09-21T13:32:18.996419+00:00", "trade", 8.2233, 3.0]
["2026-09-21T13:32:18.996783+00:00", "trade", 8.2233, 1.0]
["2026-09-21T13:32:23.083292+00:00", "trade", 8.2063, 4.0]
["2026-09-21T13:32:23.417888+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:23.417954+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:23.656982+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:23.656998+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:23.657033+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:24.990170+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:32:24.991384+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:25.096108+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:25.977459+00:00", "trade", 8.215, 50.0]
["2026-09-21T13:32:26.788156+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:27.109080+00:00", "trade", 8.2, 4.0]
["2026-09-21T13:32:28.472831+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:29.993636+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:30.067382+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:30.069347+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:32:30.834699+00:00", "trade", 8.2291, 5.0]
["2026-09-21T13:32:32.133149+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:34.608123+00:00", "trade", 8.21, 50.0]
["2026-09-21T13:32:34.610717+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:34.764874+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:34.764934+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:34.885801+00:00", "trade", 8.215, 140.0]
["2026-09-21T13:32:36.151063+00:00", "trade", 8.215, 1.0]
["2026-09-21T13:32:36.393064+00:00", "trade", 8.215, 200.0]
["2026-09-21T13:32:36.393911+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:36.396743+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:38.902589+00:00", "trade", 8.215, 800.0]
["2026-09-21T13:32:38.902592+00:00", "trade", 8.22, 200.0]
["2026-09-21T13:32:39.191610+00:00", "trade", 8.215, 13.0]
["2026-09-21T13:32:39.191971+00:00", "trade", 8.215, 1.0]
["2026-09-21T13:32:40.084406+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:40.084476+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:40.084587+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:40.084717+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:40.094099+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:40.141943+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:40.156438+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:40.271447+00:00", "trade", 8.215, 200.0]
["2026-09-21T13:32:40.297494+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:41.889659+00:00", "trade", 8.215, 123.0]
["2026-09-21T13:32:42.077676+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:42.800552+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:42.869870+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:32:45.336238+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:45.336448+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:45.336954+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:45.337440+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:45.337799+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:32:45.337802+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:32:45.337806+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:32:45.337806+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:45.337808+00:00", "trade", 8.2, 700.0]
["2026-09-21T13:32:45.337808+00:00", "trade", 8.2, 202.0]
["2026-09-21T13:32:45.337832+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:32:45.337835+00:00", "trade", 8.2, 134.0]
["2026-09-21T13:32:45.337852+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.337857+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.337862+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.337868+00:00", "trade", 8.2, 43.0]
["2026-09-21T13:32:45.337872+00:00", "trade", 8.2, 14.0]
["2026-09-21T13:32:45.337897+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.337897+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.337902+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.337997+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.337997+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.338062+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.338248+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.338277+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.338468+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.338482+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:32:45.338485+00:00", "trade", 8.2, 25.0]
["2026-09-21T13:32:45.338500+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:32:45.338523+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:45.338538+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:45.338729+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.338829+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.338843+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:32:45.338849+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.338859+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.338944+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.338970+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.339029+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.339049+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.339059+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:45.339062+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:32:45.339069+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:45.339084+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:45.339120+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:45.339130+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:45.339155+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:45.339165+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:45.339170+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:45.339315+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:45.339400+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:45.339430+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:45.339515+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:45.341140+00:00", "trade", 8.2, 12.0]
["2026-09-21T13:32:45.341184+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:45.341490+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:32:45.341515+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.343124+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.343189+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.344723+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.344833+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.344943+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.346622+00:00", "trade", 8.21, 300.0]
["2026-09-21T13:32:45.346688+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.346688+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.346947+00:00", "trade", 8.195, 300.0]
["2026-09-21T13:32:45.346962+00:00", "trade", 8.21, 86.0]
["2026-09-21T13:32:45.346993+00:00", "trade", 8.195, 53.0]
["2026-09-21T13:32:45.346998+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.347003+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.347040+00:00", "trade", 8.21, 11.0]
["2026-09-21T13:32:45.347058+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:32:45.347074+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:32:45.347078+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:32:45.347078+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:32:45.347085+00:00", "trade", 8.21, 3.0]
["2026-09-21T13:32:45.347139+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:32:45.347154+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.347155+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:32:45.347184+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.347214+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.347224+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.347284+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.347294+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.347309+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.347484+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.347499+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.347575+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.347605+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.347760+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.347800+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.347860+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.347889+00:00", "trade", 8.205, 39.0]
["2026-09-21T13:32:45.347956+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.348195+00:00", "trade", 8.2009, 50.0]
["2026-09-21T13:32:45.348322+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.348326+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.348400+00:00", "trade", 8.21, 261.0]
["2026-09-21T13:32:45.348402+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.348432+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.348517+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.348968+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:32:45.349013+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.349053+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.351153+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.358395+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.358641+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.359197+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.387876+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.387926+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.388181+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.546814+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.546859+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.623396+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:45.672889+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:46.322551+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:46.486014+00:00", "trade", 8.21, 49.0]
["2026-09-21T13:32:46.503491+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:32:48.201877+00:00", "trade", 8.2108, 46.0]
["2026-09-21T13:32:48.545662+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:48.545998+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:49.566417+00:00", "trade", 8.21, 400.0]
["2026-09-21T13:32:49.566420+00:00", "trade", 8.21, 300.0]
["2026-09-21T13:32:49.566471+00:00", "trade", 8.21, 39.0]
["2026-09-21T13:32:49.566474+00:00", "trade", 8.21, 661.0]
["2026-09-21T13:32:49.566486+00:00", "trade", 8.21, 700.0]
["2026-09-21T13:32:49.566543+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:32:49.566736+00:00", "trade", 8.21, 700.0]
["2026-09-21T13:32:49.566980+00:00", "trade", 8.21, 700.0]
["2026-09-21T13:32:49.567007+00:00", "trade", 8.21, 700.0]
["2026-09-21T13:32:49.567099+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:32:49.567407+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:32:49.567449+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:32:49.568231+00:00", "trade", 8.21, 54.0]
["2026-09-21T13:32:49.570537+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:49.570587+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:49.570587+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:49.575721+00:00", "trade", 8.2198, 1400.0]
["2026-09-21T13:32:49.575781+00:00", "trade", 8.2199, 1400.0]
["2026-09-21T13:32:49.576121+00:00", "trade", 8.2198, 2800.0]
["2026-09-21T13:32:49.576151+00:00", "trade", 8.2199, 2800.0]
["2026-09-21T13:32:49.576374+00:00", "trade", 8.2198, 5600.0]
["2026-09-21T13:32:49.576524+00:00", "trade", 8.2199, 5600.0]
["2026-09-21T13:32:49.576575+00:00", "trade", 8.2193, 22200.0]
["2026-09-21T13:32:49.577029+00:00", "trade", 8.2177, 56.0]
["2026-09-21T13:32:49.577393+00:00", "trade", 8.2199, 84.0]
["2026-09-21T13:32:49.577619+00:00", "trade", 8.2198, 84.0]
["2026-09-21T13:32:49.577766+00:00", "trade", 8.2199, 84.0]
["2026-09-21T13:32:49.577820+00:00", "trade", 8.2193, 333.0]
["2026-09-21T13:32:49.671012+00:00", "trade", 8.21, 4000.0]
["2026-09-21T13:32:49.671076+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:49.672260+00:00", "trade", 8.21, 60.0]
["2026-09-21T13:32:50.671867+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:32:50.672384+00:00", "trade", 8.21, 300.0]
["2026-09-21T13:32:50.673136+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:32:50.673337+00:00", "trade", 8.2, 11.0]
["2026-09-21T13:32:50.673767+00:00", "trade", 8.2, 795.0]
["2026-09-21T13:32:51.498889+00:00", "trade", 8.2196, 1.0]
["2026-09-21T13:32:51.740220+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:32:51.740677+00:00", "trade", 8.2, 803.0]
["2026-09-21T13:32:51.993636+00:00", "trade", 8.2, 700.0]
["2026-09-21T13:32:51.993639+00:00", "trade", 8.2, 43.0]
["2026-09-21T13:32:51.993640+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:32:51.994106+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:51.994121+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:51.994166+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:51.994186+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:51.994677+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:52.004546+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:52.058129+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:52.058184+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:52.058194+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:52.058224+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:52.061466+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:52.061497+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:52.094179+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:52.448813+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:52.448889+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:52.449119+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:52.557076+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:52.557121+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:52.894352+00:00", "trade", 8.2, 500.0]
["2026-09-21T13:32:52.895600+00:00", "trade", 8.2012, 52.0]
["2026-09-21T13:32:53.897702+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:53.897722+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.897723+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:32:53.897747+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.897813+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.897833+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.898324+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.898915+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.904789+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.905481+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.905787+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.906163+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.919264+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.925238+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.925293+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.958382+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.958382+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.960251+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:53.960587+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:54.005765+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:32:54.010110+00:00", "trade", 8.18, 2.0]
["2026-09-21T13:32:54.726027+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:32:54.726544+00:00", "trade", 8.18, 69.0]
["2026-09-21T13:32:54.727663+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:32:54.727683+00:00", "quote", 8.17, 8.21]
["2026-09-21T13:32:54.727684+00:00", "trade", 8.18, 300.0]
["2026-09-21T13:32:54.727717+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:32:54.727728+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:32:54.727728+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:32:54.727733+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.727833+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.727889+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.728029+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.728094+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.728610+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.731718+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.732725+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.734444+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.759769+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.804546+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.827801+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.827846+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.928251+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.929046+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:32:54.929779+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:54.964306+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:32:55.005544+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:32:55.132827+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:32:55.132873+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:32:55.133569+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:32:55.134090+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:32:55.134105+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:32:55.237351+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:32:55.238028+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:32:55.238514+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:32:55.238549+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:32:55.242418+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:32:55.248332+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:32:55.722587+00:00", "trade", 8.175, 200.0]
["2026-09-21T13:32:56.233508+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:32:56.355779+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:32:56.619531+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:32:56.620033+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:32:56.620063+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:32:56.763437+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:32:56.763499+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:32:56.763499+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:32:56.763589+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:32:56.763624+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:32:56.764065+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:32:56.764361+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:32:56.788574+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:32:56.788634+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:32:56.835696+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:32:56.846016+00:00", "trade", 8.165, 1.0]
["2026-09-21T13:32:56.846395+00:00", "trade", 8.165, 1.0]
["2026-09-21T13:32:56.865447+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:32:56.865492+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:32:57.123189+00:00", "trade", 8.15, 70.0]
["2026-09-21T13:32:57.123562+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:32:58.058187+00:00", "trade", 8.165, 200.0]
["2026-09-21T13:32:58.110510+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:32:58.131465+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:32:58.135996+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:32:58.468520+00:00", "trade", 8.1794, 183.0]
["2026-09-21T13:32:58.935534+00:00", "trade", 8.1744, 22.0]
["2026-09-21T13:32:58.935895+00:00", "trade", 8.1744, 1.0]
["2026-09-21T13:32:59.318732+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:32:59.368445+00:00", "trade", 8.165, 5000.0]
["2026-09-21T13:32:59.368523+00:00", "trade", 8.18, 5000.0]
["2026-09-21T13:32:59.369693+00:00", "trade", 8.1674, 97.0]
["2026-09-21T13:32:59.369768+00:00", "trade", 8.18, 75.0]
["2026-09-21T13:32:59.370872+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:32:59.371368+00:00", "trade", 8.15, 66.0]
["2026-09-21T13:32:59.371688+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:32:59.371712+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:32:59.371714+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:32:59.371723+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:32:59.371726+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:32:59.371758+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:32:59.371763+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:32:59.371792+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:32:59.371793+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:32:59.371793+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:32:59.371795+00:00", "trade", 8.15, 432.0]
["2026-09-21T13:32:59.371801+00:00", "trade", 8.15, 300.0]
["2026-09-21T13:32:59.371843+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:32:59.371848+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:32:59.371858+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:32:59.371858+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:32:59.372276+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:32:59.372319+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:32:59.372324+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:32:59.372585+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:32:59.372793+00:00", "trade", 8.15, 57.0]
["2026-09-21T13:32:59.375575+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:32:59.376324+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:32:59.377477+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:32:59.437077+00:00", "trade", 8.155, 700.0]
["2026-09-21T13:32:59.485312+00:00", "trade", 8.155, 200.0]
["2026-09-21T13:32:59.486644+00:00", "trade", 8.155, 200.0]
["2026-09-21T13:32:59.486987+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:32:59.487127+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:32:59.487624+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:32:59.487625+00:00", "trade", 8.16, 200.0]
["2026-09-21T13:32:59.487625+00:00", "trade", 8.16, 127.0]
["2026-09-21T13:32:59.487679+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:32:59.487684+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:32:59.487694+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:32:59.487714+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:32:59.487734+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:32:59.488050+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:32:59.488145+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:32:59.488506+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:32:59.488596+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:32:59.488611+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:32:59.488611+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:32:59.488691+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:32:59.488761+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:32:59.491217+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:32:59.494074+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:32:59.494455+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:32:59.495788+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:32:59.501116+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:32:59.517841+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:32:59.517901+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:32:59.569425+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:32:59.769430+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:32:59.769485+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:32:59.813035+00:00", "trade", 8.17, 500.0]
["2026-09-21T13:32:59.814304+00:00", "trade", 8.1561, 51.0]
["2026-09-21T13:32:59.993663+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:00.166359+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:00.166389+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:33:00.209156+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:33:00.210359+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:00.313555+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:00.313605+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:00.314437+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:00.483665+00:00", "trade", 8.1735, 1.0]
["2026-09-21T13:33:00.485234+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:33:00.488148+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:33:00.488671+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:00.492987+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:33:00.493398+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:00.493648+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:00.500237+00:00", "trade", 8.1735, 1.0]
["2026-09-21T13:33:00.509842+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:00.699784+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:00.741097+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:02.503022+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:02.503533+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:02.503588+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:02.503678+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:02.503764+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:02.503764+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:02.503783+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:33:02.504159+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:33:02.504209+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:33:02.513351+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:33:02.513401+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:33:02.516484+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:33:02.528512+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:33:02.608869+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:33:03.187647+00:00", "trade", 8.175, 2000.0]
["2026-09-21T13:33:03.188608+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:33:03.188654+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:33:03.189235+00:00", "trade", 8.175, 200.0]
["2026-09-21T13:33:03.233197+00:00", "trade", 8.1775, 100.0]
["2026-09-21T13:33:03.233488+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:33:03.306478+00:00", "trade", 8.175, 200.0]
["2026-09-21T13:33:03.679943+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:33:03.681197+00:00", "trade", 8.1742, 50.0]
["2026-09-21T13:33:03.698876+00:00", "trade", 8.175, 97.0]
["2026-09-21T13:33:03.720645+00:00", "trade", 8.175, 1.0]
["2026-09-21T13:33:05.149872+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:33:05.793536+00:00", "trade", 8.18, 1000.0]
["2026-09-21T13:33:06.135032+00:00", "trade", 8.1829, 1.0]
["2026-09-21T13:33:06.182961+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:33:06.182986+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:33:06.183011+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:33:06.183067+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:33:06.183498+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:33:06.218401+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:33:06.218461+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:33:06.254464+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:07.395528+00:00", "trade", 8.1714, 15.0]
["2026-09-21T13:33:07.835935+00:00", "trade", 8.1835, 97.0]
["2026-09-21T13:33:07.853849+00:00", "trade", 8.1835, 1.0]
["2026-09-21T13:33:08.658808+00:00", "trade", 8.18, 205.0]
["2026-09-21T13:33:08.665544+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:33:08.672172+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:08.673567+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:08.676932+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:08.731019+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:10.031683+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:33:10.031743+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:33:11.159155+00:00", "trade", 8.18, 250.0]
["2026-09-21T13:33:11.159218+00:00", "trade", 8.17, 250.0]
["2026-09-21T13:33:11.299640+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:11.472982+00:00", "trade", 8.18, 250.0]
["2026-09-21T13:33:11.869460+00:00", "trade", 8.1899, 1000.0]
["2026-09-21T13:33:11.870711+00:00", "trade", 8.1822, 57.0]
["2026-09-21T13:33:12.367951+00:00", "trade", 8.18, 129.0]
["2026-09-21T13:33:12.368050+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:33:12.511068+00:00", "trade", 8.18, 39.0]
["2026-09-21T13:33:14.209589+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:33:15.379033+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:33:17.128848+00:00", "trade", 8.18, 10.0]
["2026-09-21T13:33:18.654226+00:00", "trade", 8.19, 30.0]
["2026-09-21T13:33:19.979802+00:00", "trade", 8.18, 88.0]
["2026-09-21T13:33:19.979853+00:00", "trade", 8.18, 58.0]
["2026-09-21T13:33:19.979907+00:00", "trade", 8.18, 285.0]
["2026-09-21T13:33:19.979955+00:00", "trade", 8.18, 94.0]
["2026-09-21T13:33:20.085326+00:00", "trade", 8.18, 135.0]
["2026-09-21T13:33:20.215560+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:22.720186+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:33:22.720262+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:33:24.513577+00:00", "trade", 8.1898, 97.0]
["2026-09-21T13:33:24.534627+00:00", "trade", 8.1898, 1.0]
["2026-09-21T13:33:27.039049+00:00", "trade", 8.185, 3200.0]
["2026-09-21T13:33:27.040297+00:00", "trade", 8.1843, 64.0]
["2026-09-21T13:33:27.041181+00:00", "trade", 8.185, 5700.0]
["2026-09-21T13:33:27.042429+00:00", "trade", 8.185, 86.0]
["2026-09-21T13:33:27.042492+00:00", "trade", 8.1848, 107.0]
["2026-09-21T13:33:28.042712+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:33:28.043668+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:33:28.115545+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:33:29.940442+00:00", "trade", 8.185, 400.0]
["2026-09-21T13:33:29.945266+00:00", "trade", 8.19, 26.0]
["2026-09-21T13:33:29.945269+00:00", "trade", 8.19, 50.0]
["2026-09-21T13:33:29.945295+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:33:29.945335+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:33:29.945340+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:33:29.945345+00:00", "trade", 8.19, 160.0]
["2026-09-21T13:33:29.945350+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:33:29.945354+00:00", "trade", 8.19, 8.0]
["2026-09-21T13:33:29.945355+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:29.945359+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:29.945461+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:29.945761+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:29.946744+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:29.948392+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:29.949415+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:29.949640+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:29.950573+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:29.952287+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:29.953389+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:29.953409+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:29.961499+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:29.961504+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:29.966721+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:29.966766+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:29.990207+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:29.990277+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:29.993680+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:29.996507+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:30.091508+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:30.365429+00:00", "trade", 8.1865, 19.0]
["2026-09-21T13:33:30.384227+00:00", "trade", 8.1865, 1.0]
["2026-09-21T13:33:30.928931+00:00", "trade", 8.1966, 97.0]
["2026-09-21T13:33:30.949503+00:00", "trade", 8.1966, 1.0]
["2026-09-21T13:33:31.021336+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:31.021407+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:31.021427+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:31.021856+00:00", "trade", 8.2, 6.0]
["2026-09-21T13:33:31.021856+00:00", "trade", 8.2, 40.0]
["2026-09-21T13:33:31.021859+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:33:31.021859+00:00", "trade", 8.2, 20.0]
["2026-09-21T13:33:31.021865+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:33:31.021865+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:33:31.021868+00:00", "trade", 8.2, 420.0]
["2026-09-21T13:33:31.021908+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:31.021933+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:31.021933+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:31.021937+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:33:31.021937+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:33:31.021938+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.021953+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.021968+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.021998+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.022013+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.022493+00:00", "trade", 8.2, 25.0]
["2026-09-21T13:33:31.022499+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.022698+00:00", "trade", 8.2, 11.0]
["2026-09-21T13:33:31.022734+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:33:31.023005+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.025246+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.025331+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.025341+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.025687+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.025913+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.025917+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.026228+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.029932+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.029972+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.030027+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.030213+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.032257+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:31.032583+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:33:31.038708+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:33:31.053271+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:33:31.053443+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:33:31.053533+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:33:31.077326+00:00", "trade", 8.205, 300.0]
["2026-09-21T13:33:31.668620+00:00", "trade", 8.205, 51.0]
["2026-09-21T13:33:31.670809+00:00", "trade", 8.205, 1.0]
["2026-09-21T13:33:32.129193+00:00", "trade", 8.2141, 97.0]
["2026-09-21T13:33:32.149618+00:00", "trade", 8.2141, 1.0]
["2026-09-21T13:33:33.362615+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:33.362715+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:33.362770+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:33.362815+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:33.365887+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:33.366283+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:33.366288+00:00", "trade", 8.19, 601.0]
["2026-09-21T13:33:33.366306+00:00", "trade", 8.19, 1287.0]
["2026-09-21T13:33:33.366308+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:33.366369+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:33.366389+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:33.366424+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:33.366429+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:33.367306+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:33.367436+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:33.367541+00:00", "trade", 8.1952, 54.0]
["2026-09-21T13:33:33.367601+00:00", "trade", 8.1938, 54.0]
["2026-09-21T13:33:33.367757+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:33.371801+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:33.403697+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:33.466472+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:33.577324+00:00", "trade", 8.19, 333.0]
["2026-09-21T13:33:33.624659+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:34.275883+00:00", "trade", 8.1835, 73.0]
["2026-09-21T13:33:34.581962+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:35.204109+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:36.863122+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:36.863518+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:36.863578+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:36.864576+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:38.665189+00:00", "trade", 8.19, 299.0]
["2026-09-21T13:33:38.989580+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:38.989637+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:39.405990+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:40.342825+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:45.215086+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:45.268932+00:00", "trade", 8.1999, 2000.0]
["2026-09-21T13:33:45.270183+00:00", "trade", 8.1943, 67.0]
["2026-09-21T13:33:45.564867+00:00", "trade", 8.1973, 170.0]
["2026-09-21T13:33:46.967141+00:00", "trade", 8.19, 5.0]
["2026-09-21T13:33:47.198093+00:00", "trade", 8.2, 600.0]
["2026-09-21T13:33:47.294431+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:47.339782+00:00", "trade", 8.19, 250.0]
["2026-09-21T13:33:47.679840+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:47.679850+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:47.680176+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:47.753540+00:00", "trade", 8.2, 2250.0]
["2026-09-21T13:33:47.754797+00:00", "trade", 8.1988, 51.0]
["2026-09-21T13:33:47.754869+00:00", "trade", 8.1975, 72.0]
["2026-09-21T13:33:47.783367+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:47.783447+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:48.259650+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:48.711762+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:33:49.128534+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:49.128709+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:49.129727+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:49.131020+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:50.200691+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:52.133031+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:52.340479+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:52.340920+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:52.341041+00:00", "trade", 8.19, 400.0]
["2026-09-21T13:33:52.341378+00:00", "trade", 8.19, 400.0]
["2026-09-21T13:33:52.343577+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:52.517396+00:00", "trade", 8.19, 2.0]
["2026-09-21T13:33:52.662581+00:00", "trade", 8.2, 48.0]
["2026-09-21T13:33:52.870431+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:52.909845+00:00", "trade", 8.19, 400.0]
["2026-09-21T13:33:53.608498+00:00", "trade", 8.19, 97.0]
["2026-09-21T13:33:53.614708+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:33:55.422172+00:00", "trade", 8.19, 2500.0]
["2026-09-21T13:33:55.422232+00:00", "trade", 8.2, 2500.0]
["2026-09-21T13:33:55.423429+00:00", "trade", 8.1901, 62.0]
["2026-09-21T13:33:55.423847+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:55.436089+00:00", "trade", 8.19, 600.0]
["2026-09-21T13:33:55.436552+00:00", "trade", 8.19, 1100.0]
["2026-09-21T13:33:55.437794+00:00", "trade", 8.1958, 65.0]
["2026-09-21T13:33:55.497946+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:55.538708+00:00", "trade", 8.19, 400.0]
["2026-09-21T13:33:56.200864+00:00", "trade", 8.18, 5.0]
["2026-09-21T13:33:56.579921+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:33:56.580412+00:00", "trade", 8.19, 1600.0]
["2026-09-21T13:33:56.580412+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.586422+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.586687+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.586908+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.586928+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.586993+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.586998+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.587058+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.695987+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.696052+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.706197+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.706267+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.762741+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.762806+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.811076+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.811146+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.862363+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.862429+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.912793+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.912864+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.964136+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:56.964201+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.014761+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.014836+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.116062+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.116127+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.167324+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.167394+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.218060+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.218130+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.268911+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.268976+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.319857+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.319928+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.362103+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.362168+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.362985+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.363050+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.370543+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.370613+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.371826+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.371891+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.411556+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.411582+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:57.411627+00:00", "trade", 8.19, 105.0]
["2026-09-21T13:33:57.414829+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:57.415350+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:33:57.427804+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.934676+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.934746+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.935147+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:57.935212+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:58.108194+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:58.108259+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:58.181388+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:33:58.181390+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:33:58.181443+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:58.181523+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:58.181534+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:33:58.182155+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:58.182458+00:00", "trade", 8.2, 20.0]
["2026-09-21T13:33:58.182476+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:58.182486+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:58.182636+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:58.182701+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:58.183077+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:58.185668+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:58.186666+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:58.186886+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:58.186931+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:58.204443+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:58.205330+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:58.285451+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:58.301398+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:33:58.301398+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:33:58.301400+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:33:58.301403+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:33:58.302672+00:00", "trade", 8.1921, 50.0]
["2026-09-21T13:33:58.491151+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:58.491827+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:58.519680+00:00", "trade", 8.2088, 1.0]
["2026-09-21T13:33:58.914129+00:00", "trade", 8.2096, 16.0]
["2026-09-21T13:33:58.935697+00:00", "trade", 8.2096, 1.0]
["2026-09-21T13:33:59.007772+00:00", "trade", 8.195, 3.0]
["2026-09-21T13:33:59.175840+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.175905+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.176276+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.176347+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.177088+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.177153+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.220747+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.220878+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.240980+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.241046+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.432536+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.461134+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.461951+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.462012+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.479423+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.479448+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.479814+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.481067+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.481137+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.534294+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.680224+00:00", "trade", 8.21, 525.0]
["2026-09-21T13:33:59.681178+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:33:59.993707+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:34:00.535356+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:00.535662+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:00.535722+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:00.971349+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:01.106886+00:00", "trade", 8.2, 10.0]
["2026-09-21T13:34:01.106932+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:01.106937+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:01.106942+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:01.107022+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:01.107047+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:01.107318+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:01.107433+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:01.107874+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:01.108150+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:01.113458+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:01.113513+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:01.113568+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:01.113763+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:01.114971+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:01.120459+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:01.216647+00:00", "trade", 8.2, 10.0]
["2026-09-21T13:34:01.216713+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:03.325225+00:00", "trade", 8.2096, 280.0]
["2026-09-21T13:34:03.800699+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:04.596885+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:04.597215+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:04.701719+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:05.235859+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:34:06.709811+00:00", "trade", 8.195, 6.0]
["2026-09-21T13:34:06.710175+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:34:09.548191+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:09.942850+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:10.558219+00:00", "trade", 8.1952, 1.0]
["2026-09-21T13:34:11.593917+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:34:11.593995+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:34:11.594092+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:34:12.758085+00:00", "trade", 8.2, 30.0]
["2026-09-21T13:34:13.456053+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:34:13.925036+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:34:14.442764+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:34:15.247560+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:34:15.989208+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:15.989278+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:15.989345+00:00", "trade", 8.19, 50.0]
["2026-09-21T13:34:15.989348+00:00", "trade", 8.19, 127.0]
["2026-09-21T13:34:15.989353+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:15.989358+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:34:15.989358+00:00", "trade", 8.19, 715.0]
["2026-09-21T13:34:15.989360+00:00", "trade", 8.19, 24.0]
["2026-09-21T13:34:15.989363+00:00", "trade", 8.19, 1485.0]
["2026-09-21T13:34:15.989413+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:15.989433+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:15.989463+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:15.989504+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:15.989519+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:15.989594+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:15.989598+00:00", "trade", 8.19, 2200.0]
["2026-09-21T13:34:15.989599+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:15.989769+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:15.989772+00:00", "trade", 8.19, 55.0]
["2026-09-21T13:34:15.989775+00:00", "trade", 8.19, 407.0]
["2026-09-21T13:34:15.990075+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:15.990115+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:15.990150+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:15.990180+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:15.990226+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:34:15.990270+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:15.990280+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:15.990491+00:00", "trade", 8.19, 17.0]
["2026-09-21T13:34:15.990629+00:00", "trade", 8.1959, 66.0]
["2026-09-21T13:34:15.990902+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:15.993508+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:15.994004+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:15.994034+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:15.994541+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:15.994631+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:15.995152+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.000470+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.005930+00:00", "trade", 8.18, 300.0]
["2026-09-21T13:34:16.005973+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.005993+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.006008+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.006038+00:00", "trade", 8.18, 21.0]
["2026-09-21T13:34:16.006038+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:34:16.006038+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.006041+00:00", "trade", 8.18, 2444.0]
["2026-09-21T13:34:16.006053+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.006279+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:34:16.006599+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:34:16.006660+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:34:16.006660+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:34:16.006830+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:34:16.006830+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:34:16.006880+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:34:16.006920+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:34:16.007156+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:34:16.007298+00:00", "trade", 8.1887, 50.0]
["2026-09-21T13:34:16.010446+00:00", "trade", 8.175, 1.0]
["2026-09-21T13:34:16.016032+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:34:16.019635+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:34:16.019684+00:00", "trade", 8.18, 20.0]
["2026-09-21T13:34:16.019684+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:34:16.019687+00:00", "trade", 8.18, 79.0]
["2026-09-21T13:34:16.019695+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:34:16.019730+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:34:16.019751+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:34:16.019775+00:00", "trade", 8.175, 400.0]
["2026-09-21T13:34:16.019778+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:34:16.019793+00:00", "trade", 8.18, 201.0]
["2026-09-21T13:34:16.019805+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:34:16.019805+00:00", "trade", 8.18, 19.0]
["2026-09-21T13:34:16.019817+00:00", "trade", 8.18, 81.0]
["2026-09-21T13:34:16.019817+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:34:16.019823+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:34:16.019836+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:34:16.019862+00:00", "trade", 8.18, 20.0]
["2026-09-21T13:34:16.019862+00:00", "trade", 8.18, 160.0]
["2026-09-21T13:34:16.019936+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:34:16.020006+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:34:16.020121+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.020139+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:34:16.020139+00:00", "trade", 8.18, 99.0]
["2026-09-21T13:34:16.020222+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.020232+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.020232+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.020337+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.020557+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:34:16.020738+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.020917+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:16.021050+00:00", "trade", 8.1794, 50.0]
["2026-09-21T13:34:16.021074+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:16.021074+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:16.021074+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:16.021140+00:00", "trade", 8.19, 19.0]
["2026-09-21T13:34:16.021140+00:00", "trade", 8.19, 81.0]
["2026-09-21T13:34:16.021245+00:00", "trade", 8.18, 101.0]
["2026-09-21T13:34:16.021249+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.021251+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:16.021251+00:00", "trade", 8.19, 99.0]
["2026-09-21T13:34:16.021254+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.021263+00:00", "trade", 8.19, 281.0]
["2026-09-21T13:34:16.021263+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:34:16.021264+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.021330+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:16.021332+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:16.021335+00:00", "trade", 8.19, 119.0]
["2026-09-21T13:34:16.021354+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.021359+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.022362+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.022442+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.026005+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:16.033473+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.034115+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:16.034566+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.034606+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.034701+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.040009+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.040971+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.041051+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.041166+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.041868+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.067359+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.135496+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.135506+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.135541+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.136544+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.139027+00:00", "trade", 8.2, 19.0]
["2026-09-21T13:34:16.139125+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.149324+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.155378+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:16.197955+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:16.732919+00:00", "trade", 8.19, 10.0]
["2026-09-21T13:34:17.021300+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:17.573700+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:17.644485+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:34:17.882297+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:17.883837+00:00", "trade", 8.19, 5.0]
["2026-09-21T13:34:17.886576+00:00", "trade", 8.19, 5.0]
["2026-09-21T13:34:18.109311+00:00", "trade", 8.19, 400.0]
["2026-09-21T13:34:18.197033+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:18.247233+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:19.134209+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:19.134219+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:19.134540+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:19.134565+00:00", "trade", 8.19, 800.0]
["2026-09-21T13:34:19.134574+00:00", "trade", 8.19, 950.0]
["2026-09-21T13:34:19.134878+00:00", "trade", 8.19, 800.0]
["2026-09-21T13:34:19.134881+00:00", "trade", 8.19, 800.0]
["2026-09-21T13:34:19.135058+00:00", "trade", 8.19, 800.0]
["2026-09-21T13:34:19.135257+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:19.135723+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:19.145140+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:19.145195+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:19.150214+00:00", "trade", 8.19, 400.0]
["2026-09-21T13:34:19.150711+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:19.150711+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:19.150735+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:19.150735+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:19.150750+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:34:19.210785+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:34:19.312589+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:20.680286+00:00", "trade", 8.19, 900.0]
["2026-09-21T13:34:20.852290+00:00", "trade", 8.19, 40.0]
["2026-09-21T13:34:20.852759+00:00", "trade", 8.19, 40.0]
["2026-09-21T13:34:20.852888+00:00", "trade", 8.19, 40.0]
["2026-09-21T13:34:20.872137+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:34:20.872245+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:34:20.872405+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:20.872510+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:21.444712+00:00", "trade", 8.19, 5.0]
["2026-09-21T13:34:23.188957+00:00", "trade", 8.19, 31.0]
["2026-09-21T13:34:26.217980+00:00", "trade", 8.19, 2.0]
["2026-09-21T13:34:26.922178+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:26.932202+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:34:26.932964+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:26.967045+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:26.967320+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:34:26.967556+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:27.021549+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:27.021845+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:34:27.022061+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:27.070882+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:27.071147+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:34:27.071383+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:27.173220+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:27.173486+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:34:27.173727+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:27.215386+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:27.215636+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:34:27.215877+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:27.255767+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:27.256033+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:34:27.256198+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:27.256258+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:27.334938+00:00", "trade", 8.19, 2.0]
["2026-09-21T13:34:27.337572+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:34:27.569442+00:00", "trade", 8.1935, 1.0]
["2026-09-21T13:34:29.235859+00:00", "trade", 8.1998, 1.0]
["2026-09-21T13:34:29.576185+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:29.622366+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:29.622399+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:29.623310+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:29.993729+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:30.536897+00:00", "trade", 8.1955, 30.0]
["2026-09-21T13:34:30.610633+00:00", "trade", 8.2, 3070.0]
["2026-09-21T13:34:31.565060+00:00", "trade", 8.1962, 5.0]
["2026-09-21T13:34:32.535436+00:00", "trade", 8.19, 2667.0]
["2026-09-21T13:34:32.535518+00:00", "trade", 8.19, 400.0]
["2026-09-21T13:34:32.551317+00:00", "trade", 8.1993, 933.0]
["2026-09-21T13:34:34.015659+00:00", "trade", 8.2, 7.0]
["2026-09-21T13:34:34.243851+00:00", "trade", 8.1955, 1.0]
["2026-09-21T13:34:36.297205+00:00", "trade", 8.19, 500.0]
["2026-09-21T13:34:36.297262+00:00", "trade", 8.18, 500.0]
["2026-09-21T13:34:37.156209+00:00", "trade", 8.19, 60.0]
["2026-09-21T13:34:37.156224+00:00", "trade", 8.19, 40.0]
["2026-09-21T13:34:37.157147+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:37.523572+00:00", "trade", 8.1934, 800.0]
["2026-09-21T13:34:39.524370+00:00", "trade", 8.1982, 300.0]
["2026-09-21T13:34:40.306282+00:00", "trade", 8.1968, 127.0]
["2026-09-21T13:34:43.155520+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:43.155760+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:43.155790+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:43.155825+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:34:43.156587+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:43.158672+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:43.159188+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:43.490708+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:43.518114+00:00", "trade", 8.196, 18.0]
["2026-09-21T13:34:43.518475+00:00", "trade", 8.196, 1.0]
["2026-09-21T13:34:44.811676+00:00", "trade", 8.19, 38.0]
["2026-09-21T13:34:45.219027+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:45.219418+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:45.219478+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:45.811482+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:46.840236+00:00", "trade", 8.18, 4.0]
["2026-09-21T13:34:46.863987+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:46.864002+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:46.864058+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:49.769575+00:00", "trade", 8.19, 27.0]
["2026-09-21T13:34:49.773526+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:34:49.805952+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:49.940622+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:50.188592+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:50.695012+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:50.739528+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:51.179364+00:00", "trade", 8.1948, 200.0]
["2026-09-21T13:34:52.881295+00:00", "trade", 8.19, 60.0]
["2026-09-21T13:34:52.881295+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:52.881298+00:00", "trade", 8.19, 40.0]
["2026-09-21T13:34:53.134012+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:53.607219+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:53.608161+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:53.609780+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:53.683365+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:53.702709+00:00", "trade", 8.1998, 1000.0]
["2026-09-21T13:34:53.703753+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:53.809921+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:54.471459+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:54.800038+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:54.802113+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:54.809967+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:54.810027+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:54.881458+00:00", "trade", 8.19, 400.0]
["2026-09-21T13:34:54.881461+00:00", "trade", 8.19, 800.0]
["2026-09-21T13:34:54.881464+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:34:54.881467+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:34:54.881467+00:00", "trade", 8.2, 900.0]
["2026-09-21T13:34:54.881467+00:00", "trade", 8.2, 60.0]
["2026-09-21T13:34:54.881470+00:00", "trade", 8.2, 3552.0]
["2026-09-21T13:34:54.881517+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.881522+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.881527+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.881539+00:00", "trade", 8.19, 295.0]
["2026-09-21T13:34:54.881587+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.881588+00:00", "trade", 8.19, 113.0]
["2026-09-21T13:34:54.881588+00:00", "trade", 8.19, 165.0]
["2026-09-21T13:34:54.881591+00:00", "trade", 8.19, 172.0]
["2026-09-21T13:34:54.881607+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.881607+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.881607+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.881617+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.881642+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:54.881738+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:54.881828+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:54.881852+00:00", "trade", 8.19, 80.0]
["2026-09-21T13:34:54.881852+00:00", "trade", 8.19, 281.0]
["2026-09-21T13:34:54.881861+00:00", "trade", 8.19, 32.0]
["2026-09-21T13:34:54.881878+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.881888+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.881918+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.881918+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.881948+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.881963+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.882003+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:54.882003+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:34:54.882023+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:34:54.882029+00:00", "trade", 8.19, 180.0]
["2026-09-21T13:34:54.882048+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:34:54.882053+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:34:54.882053+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:34:54.882064+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:34:54.882065+00:00", "trade", 8.19, 70.0]
["2026-09-21T13:34:54.882068+00:00", "trade", 8.19, 30.0]
["2026-09-21T13:34:54.882073+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:34:54.882074+00:00", "trade", 8.19, 132.0]
["2026-09-21T13:34:54.882078+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:54.882080+00:00", "trade", 8.19, 88.0]
["2026-09-21T13:34:54.882094+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:54.882144+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:54.882174+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:54.882269+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:54.882279+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:54.882299+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:54.882299+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:54.882312+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:34:54.882342+00:00", "trade", 8.19, 563.0]
["2026-09-21T13:34:54.882379+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:54.882387+00:00", "trade", 8.19, 288.0]
["2026-09-21T13:34:54.882399+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:54.882434+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:54.882441+00:00", "trade", 8.19, 212.0]
["2026-09-21T13:34:54.882498+00:00", "trade", 8.19, 1426.0]
["2026-09-21T13:34:54.882560+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:54.882733+00:00", "trade", 8.19, 453.0]
["2026-09-21T13:34:54.886599+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:54.990542+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:55.276054+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:34:55.324569+00:00", "trade", 8.18, 108.0]
["2026-09-21T13:34:55.783720+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:56.143757+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:56.249153+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:34:56.249658+00:00", "trade", 8.185, 60.0]
["2026-09-21T13:34:56.249658+00:00", "trade", 8.185, 40.0]
["2026-09-21T13:34:59.250106+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:59.250161+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:34:59.250636+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:34:59.288776+00:00", "trade", 8.18, 38.0]
["2026-09-21T13:34:59.289411+00:00", "trade", 8.18, 38.0]
["2026-09-21T13:34:59.993763+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:00.108264+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:00.250272+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:00.250527+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:00.291986+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:01.795906+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:02.562056+00:00", "trade", 8.1815, 39.0]
["2026-09-21T13:35:03.038489+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:03.038684+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:03.217701+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:03.218142+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:03.457341+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:03.457361+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:04.182105+00:00", "trade", 8.185, 28.0]
["2026-09-21T13:35:04.184517+00:00", "trade", 8.185, 1.0]
["2026-09-21T13:35:04.191918+00:00", "trade", 8.185, 60.0]
["2026-09-21T13:35:04.191963+00:00", "trade", 8.185, 300.0]
["2026-09-21T13:35:04.199291+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:35:04.276055+00:00", "trade", 8.185, 400.0]
["2026-09-21T13:35:04.615473+00:00", "trade", 8.185, 1000.0]
["2026-09-21T13:35:05.701481+00:00", "trade", 8.185, 950.0]
["2026-09-21T13:35:05.701484+00:00", "trade", 8.185, 800.0]
["2026-09-21T13:35:05.701977+00:00", "trade", 8.185, 800.0]
["2026-09-21T13:35:05.704124+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:35:05.743668+00:00", "trade", 8.185, 15.0]
["2026-09-21T13:35:05.745058+00:00", "trade", 8.185, 400.0]
["2026-09-21T13:35:05.746429+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:35:06.848910+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:35:07.342926+00:00", "trade", 8.185, 20.0]
["2026-09-21T13:35:07.731226+00:00", "trade", 8.185, 200.0]
["2026-09-21T13:35:08.023753+00:00", "trade", 8.1881, 50.0]
["2026-09-21T13:35:08.071404+00:00", "trade", 8.185, 200.0]
["2026-09-21T13:35:08.975335+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:35:09.072175+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:35:09.072199+00:00", "trade", 8.185, 200.0]
["2026-09-21T13:35:09.072415+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:35:09.072445+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:35:09.821525+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:09.822683+00:00", "trade", 8.185, 200.0]
["2026-09-21T13:35:09.823113+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:35:09.897480+00:00", "trade", 8.185, 400.0]
["2026-09-21T13:35:13.896891+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:14.387116+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:35:14.387862+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:35:14.766581+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:14.766647+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:14.766851+00:00", "trade", 8.185, 38.0]
["2026-09-21T13:35:14.771802+00:00", "trade", 8.19, 165.0]
["2026-09-21T13:35:14.771804+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:14.771805+00:00", "trade", 8.19, 1638.0]
["2026-09-21T13:35:14.771807+00:00", "trade", 8.19, 12.0]
["2026-09-21T13:35:14.771807+00:00", "trade", 8.19, 556.0]
["2026-09-21T13:35:14.771825+00:00", "trade", 8.19, 1950.0]
["2026-09-21T13:35:14.771828+00:00", "trade", 8.19, 180.0]
["2026-09-21T13:35:14.771829+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:14.771831+00:00", "trade", 8.19, 12.0]
["2026-09-21T13:35:14.771831+00:00", "trade", 8.19, 20.0]
["2026-09-21T13:35:14.771835+00:00", "trade", 8.19, 12.0]
["2026-09-21T13:35:14.771837+00:00", "trade", 8.19, 76.0]
["2026-09-21T13:35:14.771849+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:14.771889+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:14.771894+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:14.771898+00:00", "trade", 8.19, 1000.0]
["2026-09-21T13:35:14.771898+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:35:14.771901+00:00", "trade", 8.19, 20.0]
["2026-09-21T13:35:14.771903+00:00", "trade", 8.19, 18.0]
["2026-09-21T13:35:14.771903+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:35:14.771904+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:14.771907+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:35:14.771907+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:35:14.771910+00:00", "trade", 8.19, 20.0]
["2026-09-21T13:35:14.771913+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:35:14.771913+00:00", "trade", 8.19, 55.0]
["2026-09-21T13:35:14.771914+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:14.771914+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:14.771918+00:00", "trade", 8.19, 400.0]
["2026-09-21T13:35:14.771918+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:35:14.771929+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:14.771930+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:35:14.771948+00:00", "trade", 8.19, 140.0]
["2026-09-21T13:35:14.772060+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:35:14.772180+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.772581+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.772736+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.772751+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.772806+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.772982+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.773047+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.773097+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.773162+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.773217+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.774606+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.775132+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.775598+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.793055+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.793080+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.808191+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.808266+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.808316+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.808551+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:35:14.808707+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:35:14.808712+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:35:14.808717+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.809103+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.809474+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:14.911281+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:15.794635+00:00", "trade", 8.2, 5.0]
["2026-09-21T13:35:15.794656+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:35:15.794662+00:00", "trade", 8.195, 4.0]
["2026-09-21T13:35:16.411415+00:00", "trade", 8.195, 1000.0]
["2026-09-21T13:35:16.719245+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:16.719295+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:16.719300+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:16.719345+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:16.769664+00:00", "trade", 8.195, 29.0]
["2026-09-21T13:35:16.772502+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:35:17.104017+00:00", "trade", 8.195, 88.0]
["2026-09-21T13:35:17.674560+00:00", "trade", 8.195, 20.0]
["2026-09-21T13:35:17.686531+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:35:18.281022+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:35:18.451730+00:00", "trade", 8.195, 222.0]
["2026-09-21T13:35:19.657920+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:19.957498+00:00", "trade", 8.195, 33.0]
["2026-09-21T13:35:20.382827+00:00", "trade", 8.195, 10.0]
["2026-09-21T13:35:21.272342+00:00", "trade", 8.195, 67.0]
["2026-09-21T13:35:21.272342+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:35:21.272345+00:00", "trade", 8.195, 103.0]
["2026-09-21T13:35:21.733724+00:00", "trade", 8.1914, 1.0]
["2026-09-21T13:35:22.966947+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:23.555295+00:00", "trade", 8.1967, 1.0]
["2026-09-21T13:35:24.849068+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:35:24.849338+00:00", "trade", 8.195, 200.0]
["2026-09-21T13:35:25.005536+00:00", "trade", 8.198, 1.0]
["2026-09-21T13:35:25.539911+00:00", "trade", 8.1999, 1999.0]
["2026-09-21T13:35:26.061167+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:26.061169+00:00", "trade", 8.2, 800.0]
["2026-09-21T13:35:26.061232+00:00", "trade", 8.2, 500.0]
["2026-09-21T13:35:26.061233+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:26.061388+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:26.061423+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:26.061596+00:00", "trade", 8.2, 40.0]
["2026-09-21T13:35:26.061643+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:26.061723+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:35:26.061794+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:35:26.061834+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.061859+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.061899+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.062114+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.062410+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.062410+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.062462+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:35:26.062462+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:35:26.062480+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:35:26.062480+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:35:26.062483+00:00", "trade", 8.21, 94.0]
["2026-09-21T13:35:26.062486+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:35:26.062489+00:00", "trade", 8.2, 11.0]
["2026-09-21T13:35:26.062490+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.062535+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.062805+00:00", "trade", 8.21, 60.0]
["2026-09-21T13:35:26.062808+00:00", "trade", 8.21, 44.0]
["2026-09-21T13:35:26.062977+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.062979+00:00", "trade", 8.21, 300.0]
["2026-09-21T13:35:26.062979+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:35:26.062981+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:35:26.063022+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:35:26.063082+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:35:26.063214+00:00", "trade", 8.21, 36.0]
["2026-09-21T13:35:26.063328+00:00", "trade", 8.215, 36.0]
["2026-09-21T13:35:26.063334+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:35:26.063438+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:35:26.063708+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:35:26.063728+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:35:26.063894+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:35:26.067492+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:35:26.067995+00:00", "trade", 8.21, 18.0]
["2026-09-21T13:35:26.068039+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:35:26.068054+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:35:26.068064+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:35:26.068098+00:00", "trade", 8.215, 36.0]
["2026-09-21T13:35:26.068098+00:00", "trade", 8.215, 36.0]
["2026-09-21T13:35:26.068189+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:35:26.068264+00:00", "trade", 8.21, 22.0]
["2026-09-21T13:35:26.068266+00:00", "trade", 8.21, 256.0]
["2026-09-21T13:35:26.068404+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:35:26.068404+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:35:26.068459+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:35:26.068530+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.068615+00:00", "trade", 8.21, 36.0]
["2026-09-21T13:35:26.068770+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.068785+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.068845+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.068845+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.069041+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.069292+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.069848+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.070971+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.071031+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.072093+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.072193+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.072910+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.072930+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.073081+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.073131+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.073191+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.073191+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.073316+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.073321+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.108791+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.166338+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.166363+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.166804+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.178892+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.179364+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:26.357639+00:00", "trade", 8.205, 210.0]
["2026-09-21T13:35:26.357681+00:00", "trade", 8.205, 300.0]
["2026-09-21T13:35:28.014442+00:00", "trade", 8.205, 23.0]
["2026-09-21T13:35:28.017669+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:28.018015+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:29.993793+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:31.312407+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:31.312467+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:31.454652+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:35:31.454666+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:31.454667+00:00", "trade", 8.2, 128.0]
["2026-09-21T13:35:31.454670+00:00", "trade", 8.2, 700.0]
["2026-09-21T13:35:31.454670+00:00", "trade", 8.2, 1000.0]
["2026-09-21T13:35:31.454721+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:35:31.454736+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:31.454751+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:35:31.454851+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:35:31.454871+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:35:31.454916+00:00", "trade", 8.205, 100.0]
["2026-09-21T13:35:31.454922+00:00", "trade", 8.2, 64.0]
["2026-09-21T13:35:31.454925+00:00", "trade", 8.2, 328.0]
["2026-09-21T13:35:31.454940+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:35:31.454987+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:35:31.455262+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:35:31.455274+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:35:31.455284+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:35:31.455307+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.455603+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.455638+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.455718+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.455819+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.455839+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.457232+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.457442+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.465081+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.466003+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.467453+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:35:31.478793+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.479536+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:35:31.481204+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.633522+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.798003+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.798690+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:35:31.799492+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.801015+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.801481+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:35:31.801988+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.802539+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:35:31.803075+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:31.906627+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:33.523696+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:33.588856+00:00", "trade", 8.195, 500.0]
["2026-09-21T13:35:33.588916+00:00", "trade", 8.19, 500.0]
["2026-09-21T13:35:35.318503+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:35.318553+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:35.318558+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:35.320658+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:35.348104+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:35.350675+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:35.350678+00:00", "trade", 8.19, 700.0]
["2026-09-21T13:35:35.350681+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:35:35.350690+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:35.350693+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:35:35.350755+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:35.350810+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:35.350855+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:35:35.350916+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:35:35.350961+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.351131+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.351372+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.351427+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.351427+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.351447+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.351452+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.351582+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.351622+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.351778+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.351828+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.351863+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.352269+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.355456+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.359471+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:35.376215+00:00", "trade", 8.185, 5.0]
["2026-09-21T13:35:35.384385+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:36.124257+00:00", "trade", 8.18, 90.0]
["2026-09-21T13:35:36.124260+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:35:36.124290+00:00", "trade", 8.18, 168.0]
["2026-09-21T13:35:36.124290+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:35:36.124321+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:36.124357+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:36.124422+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:36.124432+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:35:36.124527+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:36.124577+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:36.124597+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:35:36.124603+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:35:36.124612+00:00", "trade", 8.18, 14.0]
["2026-09-21T13:35:36.124612+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:35:36.124615+00:00", "trade", 8.18, 176.0]
["2026-09-21T13:35:36.124630+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:35:36.124637+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:35:36.124651+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:35:36.124677+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.124727+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.124918+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.125229+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.125229+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.125274+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.125344+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.125944+00:00", "trade", 8.187, 50.0]
["2026-09-21T13:35:36.128110+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.128637+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.129388+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.133383+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.232825+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.232885+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.232945+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.238117+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.290637+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.624858+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:36.625686+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:35:37.872060+00:00", "trade", 8.1781, 12.0]
["2026-09-21T13:35:37.896857+00:00", "trade", 8.18, 23.0]
["2026-09-21T13:35:37.896857+00:00", "trade", 8.18, 22.0]
["2026-09-21T13:35:37.896860+00:00", "trade", 8.18, 58.0]
["2026-09-21T13:35:37.896863+00:00", "trade", 8.18, 97.0]
["2026-09-21T13:35:37.897026+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:35:37.897177+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:37.897217+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:37.897512+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:37.897738+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:37.897798+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:37.899026+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:37.899477+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:37.901497+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:37.929458+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:37.929739+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:37.929975+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:37.964432+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:37.964692+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:37.964918+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.004522+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.005074+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.005119+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.005329+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.005580+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.009324+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.055629+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.055859+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.088853+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.089118+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.089349+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.109437+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.123019+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.123285+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.123510+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.160148+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.160403+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.160639+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.192139+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.192575+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.192795+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.194544+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.233201+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.233447+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.234003+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.234003+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.236469+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.237502+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.238023+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.238068+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.238800+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.239366+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.291721+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.291981+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.292222+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.323542+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.323792+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.324048+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.324594+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.362925+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.363141+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.402840+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.403101+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.403336+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.407942+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.408298+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.408489+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.457360+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.457636+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.457861+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.462307+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.515453+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.515699+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.518881+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.519363+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.519578+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.559248+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.559513+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.610585+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.610830+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.611086+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.611637+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.611818+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.613452+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.647778+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.648014+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.714612+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.714878+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.715069+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.715114+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.715986+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.716156+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.716201+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.717599+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.747611+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.747857+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.748082+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.748117+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.749440+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.749571+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.749571+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.790784+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.791044+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.791280+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.791886+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.826253+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.826489+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.827110+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.827205+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.827621+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.827672+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.827777+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.828093+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.828193+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.828258+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.828388+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.828398+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.828408+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.828844+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.828939+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.828985+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.829115+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.829421+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.829516+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.829832+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.831390+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.831917+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.832298+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.832348+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.896681+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.896906+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.897518+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.897568+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.898054+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.898129+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.898219+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.898335+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.898936+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.898936+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.902835+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.903181+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.903181+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.903372+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.931679+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.931930+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.932511+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.932656+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.932822+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.933288+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.933328+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.991471+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:38.991707+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.992288+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.992674+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.993190+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.993551+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:38.994794+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.019922+00:00", "trade", 8.19, 33.0]
["2026-09-21T13:35:39.020927+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.021388+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.058972+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.059218+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.059448+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.059488+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.059949+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.060290+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.060310+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.060751+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.151257+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.151492+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.152079+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.152204+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.152846+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.153302+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.203170+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.203421+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.203997+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.204503+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.255059+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.255480+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.255720+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.256282+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.256297+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.259169+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.300231+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.300482+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.301058+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.301219+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.303890+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.353994+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.354220+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.354796+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.354952+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.359873+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.405783+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.406033+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.406569+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.406620+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.407056+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.409461+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.465515+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.465755+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.466026+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.466267+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.466322+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.518341+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.518571+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.519143+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.519338+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.566315+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.566756+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.567001+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.567242+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.567272+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.567543+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.567618+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.567738+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.569598+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.641684+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.641920+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.642491+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.642697+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.644255+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.716768+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.717013+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.717605+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.717765+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.821257+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.821718+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.821943+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.822510+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.822525+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.825276+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.879661+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.879906+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.880508+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.880733+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.882883+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.933995+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:39.934231+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.934997+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.935238+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.935263+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.935473+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:39.938691+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.110721+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.111172+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.111412+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.112124+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.112134+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.112159+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.112595+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.112615+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.112635+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.112715+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.113076+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.113076+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.113116+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.113192+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.113532+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.113567+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.113602+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.113653+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.114044+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.116976+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.137179+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.202509+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.202755+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.203336+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.203486+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.205446+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.226135+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.234475+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.234716+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.235292+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.235443+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.238560+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.260382+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.267494+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.267704+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.268426+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.268446+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.270025+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.291020+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.310702+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.310937+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.311193+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.311198+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.311474+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.311679+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.311950+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.311960+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.312150+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.312160+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.312436+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.312436+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.312641+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.312641+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.312922+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.312922+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.313108+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.313108+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.313398+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.313398+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.313559+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.313634+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.313854+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.313874+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.314035+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.314060+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.315719+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.336648+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.340728+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.342192+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.342417+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.342984+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.343209+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.345525+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.352135+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.366520+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.402029+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.402470+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.402721+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.403016+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.403067+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.403267+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.403538+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.408449+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.412474+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.429424+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.450550+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.450775+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.454589+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.460528+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.475559+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.529272+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.529493+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.530309+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.530550+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.530555+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.530806+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.532319+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.534379+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.551600+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.554181+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.567829+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.568069+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.568876+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.570686+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.571112+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.592272+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.601113+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.601349+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.602135+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.604045+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.611092+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.624759+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.672593+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.672824+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.673596+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.673636+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.675515+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.681083+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.701587+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.732977+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.733222+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.734004+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.734044+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.734049+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.734450+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.734481+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.734931+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.734967+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.735393+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.735458+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.735738+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.735874+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.735874+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.736215+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.736295+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.736335+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.736375+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.736656+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.736721+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.736816+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.736841+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.737132+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.737212+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.737618+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.760257+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.764261+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.764492+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.765264+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.765289+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.766883+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.767374+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.790153+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.824324+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.824585+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.825327+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.825352+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.827868+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.848883+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.880533+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.880794+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.881325+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.881586+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.886628+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.907588+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.916634+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.916860+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.917651+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.917872+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.917917+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.918118+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.920142+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.941142+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.963315+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:40.963551+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.964348+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.966292+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:40.987282+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.008814+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.009049+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.009856+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.010041+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.010097+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.010327+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.012207+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.033397+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.058041+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.058271+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.059028+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.124128+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.124374+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.124925+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.125045+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.125416+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.125561+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.125667+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.129882+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.162514+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.162735+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.163316+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.163517+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.167316+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.234741+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.234967+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.235739+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.235979+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.235979+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.236455+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.236455+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.236937+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.236982+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.237418+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.237418+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.237884+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.237884+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.238340+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.238355+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.239778+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.239858+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.276350+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.276591+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.277142+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.277142+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.277333+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.280876+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.312151+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.312381+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.312922+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.312963+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.313404+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.345655+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.345896+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.346442+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.346442+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.346472+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.408615+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.408856+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.409417+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.409653+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.415075+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.542153+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.542389+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.542669+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.542739+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.542920+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.542960+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.543190+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.544875+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.545561+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.588173+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.588408+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.589200+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.589230+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.591250+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.598136+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.633305+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.633526+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.633556+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.634623+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.636132+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.636427+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.678437+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.678663+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.678693+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.679164+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.679189+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.679204+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.679219+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.679485+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.683515+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.688391+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.729138+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.729895+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.729970+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.729980+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.730211+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.730401+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.732040+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.737483+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.762708+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.763099+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.763244+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.763269+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.763299+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.763670+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.765389+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.765825+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.816631+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.816857+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.817428+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.817639+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.819408+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.819849+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.881736+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.881967+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.881967+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.881987+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.882173+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.882393+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.882478+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.882508+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.882568+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.882774+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.884428+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.885129+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.927124+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.927520+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.927671+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.927686+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.927701+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.928117+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.929390+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.971204+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:41.971440+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.972011+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.972247+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:41.977128+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.014392+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:42.014633+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.015214+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.015420+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.018677+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.047616+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:42.047857+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.048428+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.048428+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.052623+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.266151+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:35:42.266638+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.266898+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.267094+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.267139+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.267389+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.267389+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.267580+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.267595+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.267846+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.267875+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.268066+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.268086+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.268317+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.268337+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.268342+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.268557+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.268572+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:42.268793+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:44.124550+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:44.219739+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:35:44.219742+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:35:44.219742+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:35:44.219742+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:35:44.219798+00:00", "trade", 8.19, 340.0]
["2026-09-21T13:35:44.219807+00:00", "trade", 8.19, 600.0]
["2026-09-21T13:35:44.219810+00:00", "trade", 8.19, 900.0]
["2026-09-21T13:35:44.219810+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:35:44.219812+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:35:44.219882+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.219892+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.220012+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.220108+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:35:44.220258+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.220294+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:35:44.220318+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.220814+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.220854+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.220869+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.220990+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.221055+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.221135+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.221311+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.221546+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.221656+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.250976+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.251713+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.253031+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.261661+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.262163+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.324621+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.329282+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.331012+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.331548+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.341622+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:44.723653+00:00", "trade", 8.1998, 1220.0]
["2026-09-21T13:35:44.724940+00:00", "trade", 8.192, 66.0]
["2026-09-21T13:35:45.331152+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:45.331989+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:46.275686+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:46.295528+00:00", "trade", 8.195, 2100.0]
["2026-09-21T13:35:46.295653+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:46.295708+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:46.295774+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:46.296009+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:46.305988+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:46.306424+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:46.308148+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:46.308251+00:00", "trade", 8.195, 700.0]
["2026-09-21T13:35:46.308744+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:46.312749+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:46.318102+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:46.402790+00:00", "trade", 8.1967, 1.0]
["2026-09-21T13:35:46.415526+00:00", "trade", 8.1967, 1.0]
["2026-09-21T13:35:46.524691+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:35:46.532871+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:35:46.559821+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:35:49.058921+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:49.058936+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:49.082572+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:49.171163+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:49.171168+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:49.172496+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:49.172966+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:35:49.173980+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:35:49.175264+00:00", "trade", 8.195, 50.0]
["2026-09-21T13:35:50.124810+00:00", "trade", 8.195, 150.0]
["2026-09-21T13:35:50.313973+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:50.676767+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:50.676807+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:50.676857+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:50.676978+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:50.677028+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:50.677599+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:35:50.677604+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:35:50.677624+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:50.677985+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:35:50.678005+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:35:50.678045+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:35:50.678050+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:35:50.678070+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:50.678074+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:35:50.678125+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:50.678371+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:50.678581+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:50.678842+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:50.678852+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:50.687147+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:50.782584+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:52.171305+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.788219+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.788264+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.788986+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:35:54.789026+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:54.789427+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:35:54.789542+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:35:54.789572+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:35:54.789577+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:35:54.789642+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:35:54.789708+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.789758+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.789793+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.789821+00:00", "trade", 8.2, 20.0]
["2026-09-21T13:35:54.789893+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.789928+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.790043+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.790335+00:00", "trade", 8.2, 2000.0]
["2026-09-21T13:35:54.790505+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.791012+00:00", "trade", 8.195, 700.0]
["2026-09-21T13:35:54.791138+00:00", "trade", 8.195, 12.0]
["2026-09-21T13:35:54.791869+00:00", "trade", 8.195, 475.0]
["2026-09-21T13:35:54.792224+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.792693+00:00", "trade", 8.195, 475.0]
["2026-09-21T13:35:54.792942+00:00", "trade", 8.195, 50.0]
["2026-09-21T13:35:54.793150+00:00", "trade", 8.1981, 53.0]
["2026-09-21T13:35:54.793732+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.799406+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.800749+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.822842+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.822857+00:00", "trade", 8.195, 2.0]
["2026-09-21T13:35:54.822932+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.822990+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:35:54.823222+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.823232+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.823252+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.823603+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.823713+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.823899+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.823969+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.824556+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.824756+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.825177+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.825673+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.825713+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.827838+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.830936+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.832479+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.833692+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.835866+00:00", "trade", 8.195, 400.0]
["2026-09-21T13:35:54.836101+00:00", "trade", 8.195, 2100.0]
["2026-09-21T13:35:54.836540+00:00", "trade", 8.195, 2100.0]
["2026-09-21T13:35:54.837544+00:00", "trade", 8.195, 950.0]
["2026-09-21T13:35:54.837830+00:00", "trade", 8.195, 78.0]
["2026-09-21T13:35:54.838011+00:00", "trade", 8.195, 950.0]
["2026-09-21T13:35:54.838450+00:00", "trade", 8.195, 950.0]
["2026-09-21T13:35:54.838468+00:00", "trade", 8.195, 200.0]
["2026-09-21T13:35:54.839003+00:00", "trade", 8.195, 188.0]
["2026-09-21T13:35:54.839102+00:00", "trade", 8.195, 1300.0]
["2026-09-21T13:35:54.840380+00:00", "trade", 8.195, 68.0]
["2026-09-21T13:35:54.840599+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.842091+00:00", "trade", 8.195, 16900.0]
["2026-09-21T13:35:54.843093+00:00", "trade", 8.195, 16900.0]
["2026-09-21T13:35:54.843363+00:00", "trade", 8.195, 254.0]
["2026-09-21T13:35:54.844371+00:00", "trade", 8.195, 254.0]
["2026-09-21T13:35:54.911743+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.994535+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:54.999354+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:35:56.177661+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:56.178102+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:56.178148+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:56.238195+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:57.735039+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:59.197796+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:59.364878+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:59.365395+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:35:59.365901+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:59.365901+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:59.366063+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:35:59.369655+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:59.370587+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:59.382796+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:35:59.993821+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:36:00.011850+00:00", "trade", 8.195, 150.0]
["2026-09-21T13:36:00.494845+00:00", "trade", 8.19, 2000.0]
["2026-09-21T13:36:02.742897+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.742903+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.742918+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.742924+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.742931+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.742931+00:00", "trade", 8.19, 1800.0]
["2026-09-21T13:36:02.742945+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.742978+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.742985+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743012+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743018+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743028+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743030+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743063+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743069+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743078+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743087+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743102+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743108+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743117+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743138+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743150+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743162+00:00", "trade", 8.19, 24.0]
["2026-09-21T13:36:02.743165+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743165+00:00", "trade", 8.19, 186.0]
["2026-09-21T13:36:02.743192+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743250+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:36:02.743275+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:36:02.743431+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:36:02.743466+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:36:02.743514+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:36:02.743514+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743517+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:36:02.743546+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:36:02.743556+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:02.743581+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:02.743581+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:02.743606+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:02.743741+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:02.743972+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:02.744157+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:02.744253+00:00", "trade", 8.1904, 70.0]
["2026-09-21T13:36:02.744389+00:00", "trade", 8.19, 9100.0]
["2026-09-21T13:36:02.744954+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:02.745667+00:00", "trade", 8.19, 173.0]
["2026-09-21T13:36:02.748232+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:02.851403+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:02.851458+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:02.851463+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:03.341935+00:00", "trade", 8.188, 1.0]
["2026-09-21T13:36:03.569056+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:03.753565+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:03.754304+00:00", "trade", 8.18, 400.0]
["2026-09-21T13:36:04.797421+00:00", "trade", 8.1877, 10.0]
["2026-09-21T13:36:05.338908+00:00", "trade", 8.185, 15.0]
["2026-09-21T13:36:05.348657+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:05.348658+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:36:05.348658+00:00", "trade", 8.18, 934.0]
["2026-09-21T13:36:05.348660+00:00", "trade", 8.18, 500.0]
["2026-09-21T13:36:05.348669+00:00", "trade", 8.18, 66.0]
["2026-09-21T13:36:05.348732+00:00", "trade", 8.18, 10.0]
["2026-09-21T13:36:05.348828+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:05.348868+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:05.349013+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:36:05.349043+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:36:05.349058+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:05.349093+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:05.349098+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:05.349118+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:05.349178+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:05.349444+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:05.349459+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:05.349529+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:05.350015+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:05.351750+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:05.361282+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:05.457351+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:05.458373+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:05.458423+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:05.460980+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:06.140544+00:00", "trade", 8.1781, 76.0]
["2026-09-21T13:36:06.161844+00:00", "trade", 8.1781, 1.0]
["2026-09-21T13:36:07.183610+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:07.353899+00:00", "trade", 8.175, 400.0]
["2026-09-21T13:36:07.353978+00:00", "trade", 8.175, 400.0]
["2026-09-21T13:36:07.354546+00:00", "trade", 8.175, 400.0]
["2026-09-21T13:36:07.354600+00:00", "trade", 8.175, 400.0]
["2026-09-21T13:36:07.354916+00:00", "trade", 8.175, 475.0]
["2026-09-21T13:36:07.355827+00:00", "trade", 8.1782, 51.0]
["2026-09-21T13:36:07.920923+00:00", "trade", 8.175, 400.0]
["2026-09-21T13:36:07.987144+00:00", "trade", 8.18, 20.0]
["2026-09-21T13:36:07.987253+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:07.987298+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:07.987669+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:08.189690+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:09.248215+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:09.736427+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:10.039634+00:00", "trade", 8.1781, 47.0]
["2026-09-21T13:36:10.061142+00:00", "trade", 8.1781, 1.0]
["2026-09-21T13:36:10.452376+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:36:10.452376+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:10.452379+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:36:10.452382+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:36:10.452388+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:36:10.452391+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:10.452396+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:10.452397+00:00", "trade", 8.18, 300.0]
["2026-09-21T13:36:10.452403+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:36:10.452406+00:00", "trade", 8.18, 700.0]
["2026-09-21T13:36:10.452406+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:36:10.452446+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.452501+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.452576+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.452797+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.452832+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.452877+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.452917+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.452972+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.453213+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.453328+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.453428+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.453453+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.453529+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.453702+00:00", "trade", 8.1771, 33.0]
["2026-09-21T13:36:10.453915+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.462360+00:00", "trade", 8.185, 150.0]
["2026-09-21T13:36:10.462387+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:36:10.463051+00:00", "trade", 8.185, 200.0]
["2026-09-21T13:36:10.463608+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:36:10.467332+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.552775+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.552820+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.555085+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.678240+00:00", "trade", 8.185, 1.0]
["2026-09-21T13:36:10.789343+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.890484+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:10.975787+00:00", "trade", 8.185, 10.0]
["2026-09-21T13:36:11.139677+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:11.240793+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:11.459350+00:00", "trade", 8.185, 2.0]
["2026-09-21T13:36:11.459959+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:11.460019+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:11.959057+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:11.959684+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:11.959694+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:11.959744+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:11.959754+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:11.960285+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:11.960325+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:11.960927+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:11.961353+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:11.961954+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:11.971642+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:12.061376+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:13.470751+00:00", "trade", 8.1816, 58.0]
["2026-09-21T13:36:13.471548+00:00", "trade", 8.1816, 1.0]
["2026-09-21T13:36:13.662286+00:00", "trade", 8.1822, 1.0]
["2026-09-21T13:36:18.219454+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:36:18.219841+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:18.219851+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:36:18.220021+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:36:18.220071+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:36:18.220073+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:36:18.220073+00:00", "trade", 8.18, 300.0]
["2026-09-21T13:36:18.220077+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:36:18.220111+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:36:18.220121+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:18.220166+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:18.220171+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:18.220176+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:18.240620+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:18.240931+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:18.240956+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:18.241372+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:36:18.241883+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:18.243748+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:18.243838+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:36:18.243918+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:36:18.244835+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:36:18.244880+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:36:18.247790+00:00", "trade", 8.17, 52.0]
["2026-09-21T13:36:18.344578+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:36:18.344623+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:36:18.344923+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:36:18.350139+00:00", "trade", 8.17, 52.0]
["2026-09-21T13:36:18.360988+00:00", "trade", 8.17, 52.0]
["2026-09-21T13:36:18.462131+00:00", "trade", 8.17, 52.0]
["2026-09-21T13:36:18.564059+00:00", "trade", 8.17, 44.0]
["2026-09-21T13:36:18.631721+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:36:18.631736+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:18.643599+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.224963+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.225991+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.329973+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.517645+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.517700+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.517749+00:00", "trade", 8.165, 900.0]
["2026-09-21T13:36:19.517760+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.517765+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.518444+00:00", "trade", 8.165, 950.0]
["2026-09-21T13:36:19.518462+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.518907+00:00", "trade", 8.165, 950.0]
["2026-09-21T13:36:19.519277+00:00", "trade", 8.165, 200.0]
["2026-09-21T13:36:19.520182+00:00", "trade", 8.1681, 56.0]
["2026-09-21T13:36:19.522727+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.522777+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.523360+00:00", "trade", 8.16, 251.0]
["2026-09-21T13:36:19.523369+00:00", "trade", 8.16, 251.0]
["2026-09-21T13:36:19.523415+00:00", "trade", 8.16, 649.0]
["2026-09-21T13:36:19.523424+00:00", "trade", 8.16, 649.0]
["2026-09-21T13:36:19.523464+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:36:19.523645+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:36:19.523682+00:00", "trade", 8.16, 251.0]
["2026-09-21T13:36:19.523704+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:36:19.523914+00:00", "trade", 8.16, 950.0]
["2026-09-21T13:36:19.523926+00:00", "trade", 8.16, 251.0]
["2026-09-21T13:36:19.523938+00:00", "trade", 8.16, 900.0]
["2026-09-21T13:36:19.523942+00:00", "trade", 8.16, 649.0]
["2026-09-21T13:36:19.523944+00:00", "trade", 8.16, 50.0]
["2026-09-21T13:36:19.523953+00:00", "trade", 8.16, 900.0]
["2026-09-21T13:36:19.523953+00:00", "trade", 8.16, 50.0]
["2026-09-21T13:36:19.523983+00:00", "trade", 8.16, 251.0]
["2026-09-21T13:36:19.524015+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.524314+00:00", "trade", 8.16, 950.0]
["2026-09-21T13:36:19.524335+00:00", "trade", 8.16, 950.0]
["2026-09-21T13:36:19.524491+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:36:19.524521+00:00", "trade", 8.16, 950.0]
["2026-09-21T13:36:19.524684+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:36:19.524966+00:00", "trade", 8.16, 950.0]
["2026-09-21T13:36:19.525012+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.525270+00:00", "trade", 8.1603, 52.0]
["2026-09-21T13:36:19.525559+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.525697+00:00", "trade", 8.16, 56.0]
["2026-09-21T13:36:19.526561+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.526586+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:19.841638+00:00", "trade", 8.165, 150.0]
["2026-09-21T13:36:20.369628+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:20.370335+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:36:20.370861+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:20.472337+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:20.472453+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:20.880800+00:00", "quote", 8.16, 8.16]
["2026-09-21T13:36:20.880858+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:36:20.880885+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:20.880891+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:36:20.880915+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:20.880920+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:20.880955+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:20.881005+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:20.882058+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:20.882175+00:00", "trade", 8.1602, 50.0]
["2026-09-21T13:36:20.884124+00:00", "trade", 8.152, 1.0]
["2026-09-21T13:36:20.898817+00:00", "trade", 8.165, 3797.0]
["2026-09-21T13:36:20.898878+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:20.898928+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:20.905598+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:36:20.908343+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:36:21.160990+00:00", "trade", 8.1593, 200.0]
["2026-09-21T13:36:21.382458+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:36:22.239119+00:00", "trade", 8.152, 4302.0]
["2026-09-21T13:36:22.244782+00:00", "trade", 8.1523, 5700.0]
["2026-09-21T13:36:22.267185+00:00", "trade", 8.152, 1.0]
["2026-09-21T13:36:22.901915+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:36:23.676700+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:23.676750+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:23.677733+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:36:23.678174+00:00", "quote", 8.16, 8.16]
["2026-09-21T13:36:23.678229+00:00", "quote", 8.16, 8.16]
["2026-09-21T13:36:23.678239+00:00", "quote", 8.16, 8.16]
["2026-09-21T13:36:23.678279+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:36:23.678289+00:00", "quote", 8.16, 8.16]
["2026-09-21T13:36:23.678294+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:24.132522+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:36:24.429235+00:00", "trade", 8.1597, 96.0]
["2026-09-21T13:36:24.451287+00:00", "trade", 8.1597, 1.0]
["2026-09-21T13:36:25.070182+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:25.070247+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:25.077124+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:25.191421+00:00", "trade", 8.15, 11.0]
["2026-09-21T13:36:26.012161+00:00", "trade", 8.155, 150.0]
["2026-09-21T13:36:28.023671+00:00", "trade", 8.15, 633.0]
["2026-09-21T13:36:28.023673+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:28.023674+00:00", "trade", 8.15, 70.0]
["2026-09-21T13:36:28.023674+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:36:28.023683+00:00", "trade", 8.15, 67.0]
["2026-09-21T13:36:28.023689+00:00", "trade", 8.15, 43.0]
["2026-09-21T13:36:28.023692+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:36:28.023695+00:00", "trade", 8.15, 56.0]
["2026-09-21T13:36:28.023698+00:00", "trade", 8.15, 129.0]
["2026-09-21T13:36:28.023698+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:36:28.023704+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:36:28.023704+00:00", "trade", 8.15, 328.0]
["2026-09-21T13:36:28.023707+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:36:28.023710+00:00", "trade", 8.15, 1405.0]
["2026-09-21T13:36:28.023838+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:28.023878+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:28.024129+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:28.024154+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:28.024184+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:36:28.025311+00:00", "quote", 8.15, 8.15]
["2026-09-21T13:36:28.025358+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:36:28.025368+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:36:28.025368+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:36:28.025379+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:36:28.025412+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.025427+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.025442+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.025462+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.025522+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.026269+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.026570+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.026591+00:00", "trade", 8.1502, 51.0]
["2026-09-21T13:36:28.029837+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.029887+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.032975+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.034077+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.039856+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.040132+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:36:28.042944+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:36:28.043114+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.043585+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.048722+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.072856+00:00", "trade", 8.145, 950.0]
["2026-09-21T13:36:28.073863+00:00", "trade", 8.145, 475.0]
["2026-09-21T13:36:28.134897+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.135058+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.135108+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.135113+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.135163+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.135163+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.135855+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.523848+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.523863+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.523984+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.524044+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.524044+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.524149+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:36:28.524580+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:36:28.524680+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.524710+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.524831+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.525176+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.525202+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.526505+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.535190+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.628357+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.731041+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.731787+00:00", "trade", 8.14, 24.0]
["2026-09-21T13:36:28.822534+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.824790+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.824885+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.824940+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.824950+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.824955+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.824955+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.824955+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.824965+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:28.942610+00:00", "trade", 8.1468, 22.0]
["2026-09-21T13:36:28.957971+00:00", "trade", 8.1468, 1.0]
["2026-09-21T13:36:29.871516+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:29.871581+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:29.993848+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:30.409958+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:30.410018+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:30.416559+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:33.148732+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:33.155644+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:33.798882+00:00", "trade", 8.1467, 3.0]
["2026-09-21T13:36:34.814994+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:34.815109+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:34.815169+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:34.815305+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:34.815941+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:34.815941+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:34.816102+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:36:34.819394+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:36:34.819560+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:35.138279+00:00", "trade", 8.145, 1.0]
["2026-09-21T13:36:36.399611+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:36.401651+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:36.401761+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:36.401816+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:36.401831+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:36.401841+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:36.401876+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:36.402523+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:36.540409+00:00", "trade", 8.145, 500.0]
["2026-09-21T13:36:36.653881+00:00", "trade", 8.2026, 100.0]
["2026-09-21T13:36:36.655836+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:36:37.491564+00:00", "trade", 8.15, 10.0]
["2026-09-21T13:36:38.199699+00:00", "trade", 8.14, 3.0]
["2026-09-21T13:36:38.199726+00:00", "trade", 8.14, 29.0]
["2026-09-21T13:36:39.830336+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:36:40.638733+00:00", "trade", 8.1443, 20.0]
["2026-09-21T13:36:41.037343+00:00", "trade", 8.15, 66.0]
["2026-09-21T13:36:41.203546+00:00", "trade", 8.15, 1000.0]
["2026-09-21T13:36:41.204824+00:00", "trade", 8.147, 53.0]
["2026-09-21T13:36:41.258347+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:36:41.742704+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:42.902488+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:36:44.690060+00:00", "trade", 8.142, 100.0]
["2026-09-21T13:36:45.043276+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:45.043306+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:45.043366+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:45.050233+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:45.140536+00:00", "trade", 8.1481, 28.0]
["2026-09-21T13:36:45.162810+00:00", "trade", 8.1481, 1.0]
["2026-09-21T13:36:45.816605+00:00", "trade", 8.145, 305.0]
["2026-09-21T13:36:45.978080+00:00", "trade", 8.14, 400.0]
["2026-09-21T13:36:45.978107+00:00", "trade", 8.14, 3600.0]
["2026-09-21T13:36:45.979391+00:00", "trade", 8.1405, 68.0]
["2026-09-21T13:36:45.979452+00:00", "trade", 8.1423, 68.0]
["2026-09-21T13:36:45.980005+00:00", "trade", 8.1401, 400.0]
["2026-09-21T13:36:45.980504+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:36:45.980615+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:36:45.980739+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:36:45.981271+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:36:45.981563+00:00", "trade", 8.1402, 3600.0]
["2026-09-21T13:36:45.981677+00:00", "trade", 8.14, 200.0]
["2026-09-21T13:36:45.982233+00:00", "trade", 8.14, 200.0]
["2026-09-21T13:36:45.982426+00:00", "trade", 8.14, 225.0]
["2026-09-21T13:36:45.982835+00:00", "trade", 8.1402, 66.0]
["2026-09-21T13:36:45.982895+00:00", "trade", 8.1402, 53.0]
["2026-09-21T13:36:45.983195+00:00", "trade", 8.14, 200.0]
["2026-09-21T13:36:45.986015+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:45.986336+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:45.986346+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:45.986717+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:45.987373+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:45.988175+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:45.989574+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:45.990260+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:46.091972+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:46.104382+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:46.207868+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:46.309410+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:46.431506+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:46.431531+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:46.494382+00:00", "trade", 8.1486, 1.0]
["2026-09-21T13:36:47.254881+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:47.255758+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:47.257266+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:47.328210+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:47.328215+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:47.330125+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:47.351792+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:36:47.431055+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:47.977801+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:48.037924+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:36:48.135779+00:00", "trade", 8.145, 200.0]
["2026-09-21T13:36:48.852055+00:00", "trade", 8.14, 314.0]
["2026-09-21T13:36:48.852409+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:36:49.273384+00:00", "trade", 8.145, 150.0]
["2026-09-21T13:36:50.652705+00:00", "trade", 8.145, 5.0]
["2026-09-21T13:36:51.088812+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:51.090260+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:51.092004+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:51.092015+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:51.535519+00:00", "trade", 8.1467, 4.0]
["2026-09-21T13:36:51.557577+00:00", "trade", 8.1467, 1.0]
["2026-09-21T13:36:51.627725+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:51.627900+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:51.628772+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:51.731392+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:51.731838+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:51.731843+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:36:52.444740+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:36:53.500231+00:00", "trade", 8.1768, 19.0]
["2026-09-21T13:36:55.053467+00:00", "trade", 8.145, 50.0]
["2026-09-21T13:36:55.546350+00:00", "trade", 8.1467, 16.0]
["2026-09-21T13:36:55.568194+00:00", "trade", 8.1467, 1.0]
["2026-09-21T13:36:58.019455+00:00", "trade", 8.145, 500.0]
["2026-09-21T13:36:58.020291+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:36:59.993875+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:01.889358+00:00", "trade", 8.148, 4.0]
["2026-09-21T13:37:01.909647+00:00", "trade", 8.148, 1.0]
["2026-09-21T13:37:01.915779+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:01.916236+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:01.920576+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:02.043483+00:00", "trade", 8.145, 700.0]
["2026-09-21T13:37:02.829419+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:02.931402+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:03.206522+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:03.206522+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:03.225788+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:03.328572+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:03.602104+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:03.602104+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:03.745736+00:00", "trade", 8.1419, 5.0]
["2026-09-21T13:37:04.375014+00:00", "trade", 8.1481, 10.0]
["2026-09-21T13:37:04.395150+00:00", "trade", 8.1481, 1.0]
["2026-09-21T13:37:04.961413+00:00", "trade", 8.145, 8.0]
["2026-09-21T13:37:04.962136+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:04.962547+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:04.963008+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:04.963048+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:04.963093+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:04.963474+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:04.963574+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:04.963905+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:04.963935+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:04.965584+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:04.975593+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:05.268718+00:00", "trade", 8.1488, 1.0]
["2026-09-21T13:37:05.716225+00:00", "trade", 8.14, 50.0]
["2026-09-21T13:37:05.716240+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:37:05.716240+00:00", "trade", 8.14, 300.0]
["2026-09-21T13:37:05.716261+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:05.716285+00:00", "trade", 8.14, 72.0]
["2026-09-21T13:37:05.716326+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:05.716337+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:05.716361+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:05.716416+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:05.716452+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:05.716484+00:00", "trade", 8.145, 77.0]
["2026-09-21T13:37:05.716505+00:00", "trade", 8.145, 23.0]
["2026-09-21T13:37:05.716508+00:00", "trade", 8.14, 77.0]
["2026-09-21T13:37:05.716512+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:05.716535+00:00", "trade", 8.14, 58.0]
["2026-09-21T13:37:05.716567+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:05.716582+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:05.716607+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:05.716607+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:05.716752+00:00", "quote", 8.14, 8.14]
["2026-09-21T13:37:05.716802+00:00", "quote", 8.14, 8.14]
["2026-09-21T13:37:05.716814+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:37:05.716843+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:05.717128+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:05.717133+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:05.717379+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:05.717572+00:00", "trade", 8.1431, 50.0]
["2026-09-21T13:37:05.721213+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:05.721819+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:05.721819+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:05.722957+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:05.723824+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:05.727297+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:05.826659+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:05.851949+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:05.915094+00:00", "trade", 8.135, 3000.0]
["2026-09-21T13:37:05.916378+00:00", "trade", 8.1361, 56.0]
["2026-09-21T13:37:05.916442+00:00", "trade", 8.1394, 85.0]
["2026-09-21T13:37:05.956518+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:06.217975+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:37:06.219067+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:37:06.220153+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:37:06.221112+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:37:06.222062+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:37:06.222552+00:00", "trade", 8.135, 300.0]
["2026-09-21T13:37:06.222582+00:00", "trade", 8.135, 200.0]
["2026-09-21T13:37:06.257796+00:00", "trade", 8.135, 600.0]
["2026-09-21T13:37:06.260933+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:06.279824+00:00", "trade", 8.135, 400.0]
["2026-09-21T13:37:06.365542+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:06.440771+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:06.441417+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:06.441846+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:37:06.441891+00:00", "trade", 8.135, 400.0]
["2026-09-21T13:37:06.441894+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:37:06.442306+00:00", "trade", 8.135, 400.0]
["2026-09-21T13:37:06.726495+00:00", "trade", 8.1376, 3.0]
["2026-09-21T13:37:06.738570+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:06.747945+00:00", "trade", 8.1376, 1.0]
["2026-09-21T13:37:07.807980+00:00", "trade", 8.153, 8.0]
["2026-09-21T13:37:07.808780+00:00", "trade", 8.153, 2.0]
["2026-09-21T13:37:08.948192+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:37:08.988639+00:00", "trade", 8.135, 200.0]
["2026-09-21T13:37:09.030035+00:00", "trade", 8.135, 400.0]
["2026-09-21T13:37:09.030101+00:00", "trade", 8.135, 700.0]
["2026-09-21T13:37:09.031325+00:00", "trade", 8.135, 53.0]
["2026-09-21T13:37:09.120542+00:00", "trade", 8.135, 11.0]
["2026-09-21T13:37:09.274565+00:00", "trade", 8.135, 500.0]
["2026-09-21T13:37:11.334544+00:00", "trade", 8.135, 50.0]
["2026-09-21T13:37:13.989681+00:00", "trade", 8.1353, 1000.0]
["2026-09-21T13:37:14.329842+00:00", "trade", 8.135, 2.0]
["2026-09-21T13:37:14.708466+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:15.370738+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:15.385979+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:15.919464+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:18.885852+00:00", "trade", 8.1381, 172.0]
["2026-09-21T13:37:19.494377+00:00", "trade", 8.1384, 500.0]
["2026-09-21T13:37:19.904966+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:20.104596+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:20.252687+00:00", "trade", 8.135, 1000.0]
["2026-09-21T13:37:20.253998+00:00", "trade", 8.1356, 59.0]
["2026-09-21T13:37:20.714625+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:37:20.920495+00:00", "trade", 8.138, 1.0]
["2026-09-21T13:37:21.003326+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:21.481580+00:00", "trade", 8.135, 200.0]
["2026-09-21T13:37:21.481639+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:21.481908+00:00", "trade", 8.135, 475.0]
["2026-09-21T13:37:21.493868+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:21.506002+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:21.530295+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:21.981764+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:37:22.041051+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:22.084166+00:00", "trade", 8.1301, 1130.0]
["2026-09-21T13:37:22.085201+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:22.470307+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:22.478527+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:22.666695+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:22.667186+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:22.849539+00:00", "trade", 8.1338, 200.0]
["2026-09-21T13:37:24.609340+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:37:24.674424+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:37:25.008409+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:25.019297+00:00", "trade", 8.135, 1.0]
["2026-09-21T13:37:25.021522+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:37:25.059797+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:37:25.117324+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:37:29.048381+00:00", "trade", 8.135, 79.0]
["2026-09-21T13:37:29.993897+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:30.184819+00:00", "trade", 8.135, 60.0]
["2026-09-21T13:37:32.275561+00:00", "trade", 8.14, 6.0]
["2026-09-21T13:37:32.275874+00:00", "trade", 8.14, 2.0]
["2026-09-21T13:37:32.275879+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:32.275880+00:00", "trade", 8.14, 2679.0]
["2026-09-21T13:37:32.275884+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:37:32.276054+00:00", "trade", 8.14, 6.0]
["2026-09-21T13:37:32.276057+00:00", "trade", 8.14, 300.0]
["2026-09-21T13:37:32.276104+00:00", "quote", 8.14, 8.14]
["2026-09-21T13:37:32.276169+00:00", "quote", 8.14, 8.14]
["2026-09-21T13:37:32.276189+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:32.276230+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:32.276265+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:32.276460+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:32.276470+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:32.276515+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:32.276535+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:32.276566+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:32.276630+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:32.276650+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:32.276650+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:32.276661+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:32.276691+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:32.276761+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:37:32.276831+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.276886+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.277001+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.277161+00:00", "trade", 8.1364, 82.0]
["2026-09-21T13:37:32.277202+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.278601+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:37:32.278605+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.279438+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.280194+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.281006+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.281031+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.282234+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.282284+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.285371+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.287085+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.330890+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.381585+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.390276+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.401032+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.401578+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:32.662874+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:37:33.287156+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:33.287507+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:33.402074+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:33.402596+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:33.679831+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:33.967548+00:00", "trade", 8.1555, 100.0]
["2026-09-21T13:37:33.968578+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:34.061730+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:34.248073+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:34.250205+00:00", "trade", 8.1448, 6.0]
["2026-09-21T13:37:34.252449+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:37:34.253311+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:37:34.263846+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.263871+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.263894+00:00", "trade", 8.15, 5.0]
["2026-09-21T13:37:34.264102+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.264137+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.264157+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.264465+00:00", "trade", 8.15, 5.0]
["2026-09-21T13:37:34.264588+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.264633+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.264668+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.264984+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.264984+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.266627+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.267234+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.271599+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.341210+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.341270+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.341275+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.374625+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.380033+00:00", "trade", 8.155, 264.0]
["2026-09-21T13:37:34.382358+00:00", "trade", 8.155, 1.0]
["2026-09-21T13:37:34.476783+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.477264+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.477269+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.478447+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.478878+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.479344+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.479349+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.490029+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.588774+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.588787+00:00", "trade", 8.16, 32.0]
["2026-09-21T13:37:34.589421+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:34.633089+00:00", "trade", 8.16, 72.0]
["2026-09-21T13:37:34.680058+00:00", "trade", 8.16, 51.0]
["2026-09-21T13:37:34.740462+00:00", "trade", 8.16, 25.0]
["2026-09-21T13:37:34.740468+00:00", "trade", 8.16, 40.0]
["2026-09-21T13:37:34.783841+00:00", "trade", 8.16, 36.0]
["2026-09-21T13:37:35.802326+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:37:39.458976+00:00", "trade", 8.155, 1000.0]
["2026-09-21T13:37:39.961827+00:00", "trade", 8.155, 950.0]
["2026-09-21T13:37:39.963111+00:00", "trade", 8.1533, 51.0]
["2026-09-21T13:37:39.980774+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:39.983135+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:39.983315+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:39.983371+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:39.990387+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:40.009831+00:00", "trade", 8.16, 200.0]
["2026-09-21T13:37:40.009837+00:00", "trade", 8.16, 32.0]
["2026-09-21T13:37:40.009839+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:40.009843+00:00", "trade", 8.16, 640.0]
["2026-09-21T13:37:40.010079+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:37:40.010080+00:00", "trade", 8.16, 292.0]
["2026-09-21T13:37:40.010094+00:00", "trade", 8.16, 200.0]
["2026-09-21T13:37:40.010094+00:00", "trade", 8.16, 5.0]
["2026-09-21T13:37:40.010098+00:00", "trade", 8.16, 400.0]
["2026-09-21T13:37:40.010104+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:37:40.010104+00:00", "trade", 8.16, 40.0]
["2026-09-21T13:37:40.010104+00:00", "trade", 8.16, 20.0]
["2026-09-21T13:37:40.010104+00:00", "trade", 8.16, 40.0]
["2026-09-21T13:37:40.010104+00:00", "trade", 8.16, 20.0]
["2026-09-21T13:37:40.010104+00:00", "trade", 8.16, 220.0]
["2026-09-21T13:37:40.010104+00:00", "trade", 8.16, 400.0]
["2026-09-21T13:37:40.010104+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:37:40.010119+00:00", "trade", 8.16, 180.0]
["2026-09-21T13:37:40.010122+00:00", "trade", 8.16, 200.0]
["2026-09-21T13:37:40.010130+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.010154+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.010189+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.010204+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.010305+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.010315+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.010355+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.010415+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.010535+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.010626+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.010760+00:00", "trade", 8.16, 11.0]
["2026-09-21T13:37:40.010841+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.010896+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.010986+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.011331+00:00", "trade", 8.165, 400.0]
["2026-09-21T13:37:40.012642+00:00", "trade", 8.1606, 51.0]
["2026-09-21T13:37:40.012695+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.015808+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.020248+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.042456+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.045793+00:00", "trade", 8.165, 400.0]
["2026-09-21T13:37:40.056541+00:00", "trade", 8.165, 33.0]
["2026-09-21T13:37:40.107641+00:00", "trade", 8.165, 53.0]
["2026-09-21T13:37:40.110328+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.111125+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.159500+00:00", "trade", 8.165, 48.0]
["2026-09-21T13:37:40.181237+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.221871+00:00", "trade", 8.165, 41.0]
["2026-09-21T13:37:40.277263+00:00", "trade", 8.165, 31.0]
["2026-09-21T13:37:40.320248+00:00", "trade", 8.165, 37.0]
["2026-09-21T13:37:40.320894+00:00", "trade", 8.1616, 315.0]
["2026-09-21T13:37:40.343048+00:00", "trade", 8.1616, 1.0]
["2026-09-21T13:37:40.371300+00:00", "trade", 8.165, 32.0]
["2026-09-21T13:37:40.419390+00:00", "trade", 8.165, 33.0]
["2026-09-21T13:37:40.721392+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.724234+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:40.822754+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:41.010305+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:41.010305+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:41.017417+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:41.017472+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:41.118623+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:41.784033+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:37:44.342222+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:44.351519+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:44.353403+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:44.353418+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:44.353854+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:44.454649+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:44.510783+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:44.614399+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:45.020331+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:45.020351+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:45.021093+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:45.121722+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:45.133610+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:45.133650+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:45.134127+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:45.234911+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:45.244720+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:45.348397+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:45.874494+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:45.874529+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:45.895409+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:45.997041+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:46.458795+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:46.505903+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:37:46.507345+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:46.507806+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:46.560547+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:49.218258+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:49.459487+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:49.717984+00:00", "trade", 8.1622, 5.0]
["2026-09-21T13:37:50.420026+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:37:52.037038+00:00", "trade", 8.165, 400.0]
["2026-09-21T13:37:54.182851+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:54.262359+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:37:54.263887+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:37:54.264533+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:37:54.282928+00:00", "trade", 8.165, 1000.0]
["2026-09-21T13:37:54.755392+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:37:55.156658+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:37:57.243091+00:00", "trade", 8.165, 4.0]
["2026-09-21T13:37:59.267167+00:00", "trade", 8.1681, 40.0]
["2026-09-21T13:37:59.271350+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:37:59.351665+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:37:59.993919+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:01.964690+00:00", "trade", 8.164, 1000.0]
["2026-09-21T13:38:01.965980+00:00", "trade", 8.1645, 61.0]
["2026-09-21T13:38:07.525707+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:38:07.525707+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:07.525710+00:00", "trade", 8.16, 1000.0]
["2026-09-21T13:38:07.525748+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:07.525774+00:00", "trade", 8.16, 99.0]
["2026-09-21T13:38:07.525823+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:07.525888+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:07.525888+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:07.525969+00:00", "trade", 8.16, 87.0]
["2026-09-21T13:38:07.526028+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:07.526254+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:07.526259+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:07.526264+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:07.526269+00:00", "quote", 8.16, 8.16]
["2026-09-21T13:38:07.526318+00:00", "trade", 8.16, 400.0]
["2026-09-21T13:38:07.526321+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:38:07.526321+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:38:07.526369+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:07.526544+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:07.526595+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:07.531927+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:07.532248+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:07.532283+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:07.532313+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:07.532344+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:38:07.532347+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:38:07.532356+00:00", "trade", 8.15, 62.0]
["2026-09-21T13:38:07.532564+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:07.532606+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:38:07.532744+00:00", "quote", 8.15, 8.15]
["2026-09-21T13:38:07.532864+00:00", "quote", 8.15, 8.15]
["2026-09-21T13:38:07.532890+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:07.533095+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:07.533125+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:07.533521+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:07.534368+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:07.536058+00:00", "trade", 8.145, 200.0]
["2026-09-21T13:38:07.537345+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:38:07.537636+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:07.539200+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:38:07.547320+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:38:07.555373+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:07.555378+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:07.558059+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:07.566089+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:07.566139+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:07.594697+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:07.638912+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:07.638917+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:07.638962+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:08.796868+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:38:08.798195+00:00", "trade", 8.14, 90.0]
["2026-09-21T13:38:08.833791+00:00", "trade", 8.14, 64.0]
["2026-09-21T13:38:08.833846+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:08.833856+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:08.833856+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:08.833896+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:08.833906+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:08.833911+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:08.833967+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:08.834648+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:08.834698+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:08.834753+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:08.868258+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:08.900375+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:08.900435+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:08.936014+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.097387+00:00", "trade", 8.135, 2.0]
["2026-09-21T13:38:09.329674+00:00", "trade", 8.13, 90.0]
["2026-09-21T13:38:09.329792+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.329797+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.329797+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.329879+00:00", "trade", 8.135, 200.0]
["2026-09-21T13:38:09.330629+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.330674+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.330714+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.340096+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.440861+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.464878+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.464888+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.549785+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.654404+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.857718+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.857723+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.858215+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:09.960568+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:10.976930+00:00", "trade", 8.1376, 1.0]
["2026-09-21T13:38:10.976948+00:00", "trade", 8.1376, 1.0]
["2026-09-21T13:38:12.083602+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:12.083602+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:12.084319+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:12.187755+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:12.522457+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:12.623958+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:12.849207+00:00", "trade", 8.135, 251.0]
["2026-09-21T13:38:12.901439+00:00", "trade", 8.135, 49.0]
["2026-09-21T13:38:13.203321+00:00", "trade", 8.135, 1.0]
["2026-09-21T13:38:14.360720+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:38:14.360720+00:00", "trade", 8.14, 300.0]
["2026-09-21T13:38:14.360723+00:00", "trade", 8.14, 700.0]
["2026-09-21T13:38:14.360726+00:00", "trade", 8.14, 5.0]
["2026-09-21T13:38:14.360726+00:00", "trade", 8.14, 200.0]
["2026-09-21T13:38:14.360729+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:38:14.360983+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:14.361008+00:00", "trade", 8.14, 280.0]
["2026-09-21T13:38:14.361073+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:14.361083+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:14.361088+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:14.361098+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:14.361118+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:14.361189+00:00", "trade", 8.14, 60.0]
["2026-09-21T13:38:14.361192+00:00", "trade", 8.14, 20.0]
["2026-09-21T13:38:14.361195+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:38:14.361198+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:38:14.361339+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:14.361369+00:00", "quote", 8.14, 8.14]
["2026-09-21T13:38:14.361434+00:00", "quote", 8.14, 8.14]
["2026-09-21T13:38:14.361489+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.361520+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.361630+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.361650+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.361650+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.361690+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.361710+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.361825+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.361904+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:38:14.361910+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.361966+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.362176+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.362266+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.362452+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.363850+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.366401+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.368601+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.394483+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.394578+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:14.461578+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:15.239637+00:00", "trade", 8.1432, 286.0]
["2026-09-21T13:38:15.257794+00:00", "trade", 8.1432, 1.0]
["2026-09-21T13:38:16.029184+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:16.029239+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:16.126965+00:00", "trade", 8.145, 346.0]
["2026-09-21T13:38:16.127022+00:00", "trade", 8.145, 32.0]
["2026-09-21T13:38:16.428177+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:38:16.430444+00:00", "trade", 8.14, 1900.0]
["2026-09-21T13:38:16.816251+00:00", "trade", 8.145, 22.0]
["2026-09-21T13:38:16.816305+00:00", "trade", 8.145, 22.0]
["2026-09-21T13:38:17.029545+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:17.030487+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:38:17.054084+00:00", "trade", 8.145, 300.0]
["2026-09-21T13:38:17.054126+00:00", "trade", 8.145, 22.0]
["2026-09-21T13:38:17.054141+00:00", "trade", 8.145, 22.0]
["2026-09-21T13:38:17.054315+00:00", "trade", 8.145, 22.0]
["2026-09-21T13:38:17.054345+00:00", "trade", 8.145, 68.0]
["2026-09-21T13:38:17.057133+00:00", "trade", 8.145, 172.0]
["2026-09-21T13:38:17.069101+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:38:18.736144+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:38:18.737494+00:00", "trade", 8.1421, 50.0]
["2026-09-21T13:38:18.959067+00:00", "trade", 8.145, 231.0]
["2026-09-21T13:38:20.412836+00:00", "trade", 8.145, 250.0]
["2026-09-21T13:38:20.827937+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:21.571001+00:00", "trade", 8.1486, 300.0]
["2026-09-21T13:38:21.671136+00:00", "trade", 8.145, 400.0]
["2026-09-21T13:38:21.731730+00:00", "trade", 8.144, 950.0]
["2026-09-21T13:38:26.148765+00:00", "trade", 8.1433, 47.0]
["2026-09-21T13:38:27.127453+00:00", "trade", 8.145, 1000.0]
["2026-09-21T13:38:28.299364+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:38:28.719522+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:28.719524+00:00", "trade", 8.14, 191.0]
["2026-09-21T13:38:28.719524+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:38:28.719569+00:00", "trade", 8.14, 109.0]
["2026-09-21T13:38:28.719572+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:28.719573+00:00", "trade", 8.14, 300.0]
["2026-09-21T13:38:28.719573+00:00", "trade", 8.14, 700.0]
["2026-09-21T13:38:28.719575+00:00", "trade", 8.14, 106.0]
["2026-09-21T13:38:28.719647+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:28.719923+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:28.719983+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:28.719987+00:00", "trade", 8.14, 51.0]
["2026-09-21T13:38:28.720324+00:00", "quote", 8.14, 8.14]
["2026-09-21T13:38:28.720379+00:00", "quote", 8.14, 8.14]
["2026-09-21T13:38:28.720389+00:00", "quote", 8.14, 8.14]
["2026-09-21T13:38:28.720405+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:38:28.720409+00:00", "quote", 8.14, 8.14]
["2026-09-21T13:38:28.720429+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:28.720640+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:28.720808+00:00", "trade", 8.1447, 52.0]
["2026-09-21T13:38:28.720966+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:28.720971+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:38:28.720983+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:38:28.720986+00:00", "trade", 8.13, 200.0]
["2026-09-21T13:38:28.721211+00:00", "trade", 8.13, 70.0]
["2026-09-21T13:38:28.721261+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:28.721271+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:28.721271+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:28.721316+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:28.721795+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:38:28.722108+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:28.724018+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:28.726554+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:28.740517+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:28.755688+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:28.755708+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:28.772462+00:00", "trade", 8.145, 1000.0]
["2026-09-21T13:38:28.822197+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:28.824564+00:00", "trade", 8.135, 14.0]
["2026-09-21T13:38:28.826029+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:38:29.155177+00:00", "trade", 8.14, 15.0]
["2026-09-21T13:38:29.155325+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:29.155390+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:29.156512+00:00", "trade", 8.135, 1.0]
["2026-09-21T13:38:29.993946+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:30.089724+00:00", "trade", 8.13, 119.0]
["2026-09-21T13:38:30.089724+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:30.089809+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:30.089811+00:00", "trade", 8.13, 581.0]
["2026-09-21T13:38:30.089811+00:00", "trade", 8.13, 300.0]
["2026-09-21T13:38:30.090184+00:00", "trade", 8.13, 314.0]
["2026-09-21T13:38:30.090184+00:00", "trade", 8.13, 312.0]
["2026-09-21T13:38:30.090185+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:30.090185+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:30.090346+00:00", "trade", 8.13, 25.0]
["2026-09-21T13:38:30.090350+00:00", "quote", 8.13, 8.13]
["2026-09-21T13:38:30.090410+00:00", "quote", 8.13, 8.13]
["2026-09-21T13:38:30.090421+00:00", "quote", 8.13, 8.13]
["2026-09-21T13:38:30.090450+00:00", "quote", 8.13, 8.13]
["2026-09-21T13:38:30.090456+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.090486+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.090526+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.090569+00:00", "trade", 8.13, 200.0]
["2026-09-21T13:38:30.090569+00:00", "trade", 8.13, 25.0]
["2026-09-21T13:38:30.090907+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.090992+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.091062+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.091113+00:00", "trade", 8.1381, 57.0]
["2026-09-21T13:38:30.091152+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.092099+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.092671+00:00", "trade", 8.13, 400.0]
["2026-09-21T13:38:30.094450+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.094460+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.095382+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.095733+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.096755+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.097663+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.098104+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.098144+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.190599+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.192052+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.197811+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:30.726757+00:00", "trade", 8.12, 75.0]
["2026-09-21T13:38:30.862789+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:31.112909+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:31.112924+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:31.113371+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:31.214857+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:31.234148+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:31.334732+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:31.386146+00:00", "trade", 8.1267, 44.0]
["2026-09-21T13:38:31.402944+00:00", "trade", 8.1267, 2.0]
["2026-09-21T13:38:32.029902+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:32.031401+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:32.041470+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:32.591303+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:32.622121+00:00", "trade", 8.125, 1.0]
["2026-09-21T13:38:32.625640+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:32.726951+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:33.251624+00:00", "trade", 8.1488, 3.0]
["2026-09-21T13:38:33.260451+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:33.614835+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:33.774007+00:00", "trade", 8.13, 39.0]
["2026-09-21T13:38:33.775513+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:34.239587+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:34.278816+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:36.190012+00:00", "trade", 8.125, 10.0]
["2026-09-21T13:38:36.499166+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:36.499221+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:36.499271+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:36.629747+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:39.091832+00:00", "trade", 8.1225, 1.0]
["2026-09-21T13:38:39.453200+00:00", "trade", 8.125, 100.0]
["2026-09-21T13:38:43.814941+00:00", "trade", 8.122, 1.0]
["2026-09-21T13:38:45.185411+00:00", "trade", 8.13, 50.0]
["2026-09-21T13:38:45.186159+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:45.186209+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:45.186215+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:45.186265+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:45.186315+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:45.498733+00:00", "trade", 8.1224, 5.0]
["2026-09-21T13:38:48.226406+00:00", "trade", 8.1295, 42.0]
["2026-09-21T13:38:48.752408+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:48.752464+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:48.952710+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:38:48.952710+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:48.952713+00:00", "trade", 8.13, 28.0]
["2026-09-21T13:38:48.952785+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:48.952826+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:48.952969+00:00", "trade", 8.13, 20.0]
["2026-09-21T13:38:48.952972+00:00", "trade", 8.13, 5.0]
["2026-09-21T13:38:48.952975+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:38:48.953050+00:00", "trade", 8.13, 20.0]
["2026-09-21T13:38:48.953245+00:00", "trade", 8.13, 25.0]
["2026-09-21T13:38:48.953248+00:00", "trade", 8.13, 103.0]
["2026-09-21T13:38:48.953609+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:38:48.953612+00:00", "trade", 8.13, 2.0]
["2026-09-21T13:38:48.953913+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:48.955793+00:00", "trade", 8.13, 2800.0]
["2026-09-21T13:38:48.955793+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:48.955853+00:00", "trade", 8.13, 6.0]
["2026-09-21T13:38:48.955853+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:38:48.955856+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:38:48.955859+00:00", "trade", 8.13, 1000.0]
["2026-09-21T13:38:48.956219+00:00", "quote", 8.13, 8.13]
["2026-09-21T13:38:48.956239+00:00", "quote", 8.13, 8.13]
["2026-09-21T13:38:48.956286+00:00", "trade", 8.13, 98.0]
["2026-09-21T13:38:48.956304+00:00", "quote", 8.13, 8.13]
["2026-09-21T13:38:48.956354+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:48.956367+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:38:48.956424+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:48.956479+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:48.956820+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:48.957080+00:00", "trade", 8.13, 50.0]
["2026-09-21T13:38:48.959411+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:48.959912+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:48.963545+00:00", "trade", 8.13, 1000.0]
["2026-09-21T13:38:48.965049+00:00", "trade", 8.13, 1000.0]
["2026-09-21T13:38:48.966330+00:00", "trade", 8.13, 50.0]
["2026-09-21T13:38:49.056708+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:49.056748+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:49.274139+00:00", "trade", 8.1322, 6.0]
["2026-09-21T13:38:49.296206+00:00", "trade", 8.1322, 1.0]
["2026-09-21T13:38:49.637539+00:00", "trade", 8.135, 400.0]
["2026-09-21T13:38:49.677138+00:00", "trade", 8.135, 400.0]
["2026-09-21T13:38:49.972513+00:00", "trade", 8.14, 700.0]
["2026-09-21T13:38:49.972513+00:00", "trade", 8.14, 300.0]
["2026-09-21T13:38:49.972513+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:49.972519+00:00", "trade", 8.14, 500.0]
["2026-09-21T13:38:49.972519+00:00", "trade", 8.14, 429.0]
["2026-09-21T13:38:49.972538+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:49.972540+00:00", "trade", 8.14, 20.0]
["2026-09-21T13:38:49.972613+00:00", "quote", 8.13, 8.14]
["2026-09-21T13:38:49.972613+00:00", "quote", 8.14, 8.14]
["2026-09-21T13:38:49.972688+00:00", "quote", 8.14, 8.14]
["2026-09-21T13:38:49.972703+00:00", "quote", 8.14, 8.14]
["2026-09-21T13:38:49.972874+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:49.973132+00:00", "trade", 8.15, 300.0]
["2026-09-21T13:38:49.973135+00:00", "trade", 8.15, 300.0]
["2026-09-21T13:38:49.973135+00:00", "trade", 8.15, 700.0]
["2026-09-21T13:38:49.973153+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:38:49.973156+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:38:49.973156+00:00", "trade", 8.15, 220.0]
["2026-09-21T13:38:49.973183+00:00", "trade", 8.15, 80.0]
["2026-09-21T13:38:49.973187+00:00", "trade", 8.15, 1325.0]
["2026-09-21T13:38:49.973213+00:00", "trade", 8.15, 475.0]
["2026-09-21T13:38:49.973224+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:49.973234+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:49.973345+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:49.973405+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:49.973465+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:49.973470+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:49.973480+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:49.973490+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:49.973508+00:00", "trade", 8.15, 300.0]
["2026-09-21T13:38:49.973511+00:00", "trade", 8.15, 300.0]
["2026-09-21T13:38:49.973520+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:49.973545+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:49.973615+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:49.973670+00:00", "quote", 8.14, 8.15]
["2026-09-21T13:38:49.973692+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:38:49.973692+00:00", "trade", 8.15, 20.0]
["2026-09-21T13:38:49.973695+00:00", "trade", 8.15, 200.0]
["2026-09-21T13:38:49.973698+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:38:49.973701+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:38:49.973841+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:38:49.973962+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:49.974016+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:49.974071+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:49.974096+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:49.974142+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:49.974242+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:49.974267+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:49.974347+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:49.974428+00:00", "trade", 8.1397, 52.0]
["2026-09-21T13:38:49.974497+00:00", "trade", 8.15, 50.0]
["2026-09-21T13:38:49.974517+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:49.974643+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:49.974793+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:49.975244+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:49.975329+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:49.977478+00:00", "trade", 8.155, 400.0]
["2026-09-21T13:38:49.977757+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:38:49.977983+00:00", "trade", 8.155, 400.0]
["2026-09-21T13:38:50.015174+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:50.073849+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:50.073849+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:50.073894+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:50.073939+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:50.292219+00:00", "trade", 8.1532, 100.0]
["2026-09-21T13:38:50.577282+00:00", "trade", 8.1599, 830.0]
["2026-09-21T13:38:50.577824+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:50.578440+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:50.578520+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:50.578930+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:38:50.579232+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:50.579247+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:38:50.579252+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:38:50.579252+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:38:50.579277+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:38:50.579279+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:38:50.579282+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.579287+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.579332+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.579352+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.580533+00:00", "trade", 8.1542, 50.0]
["2026-09-21T13:38:50.618486+00:00", "trade", 8.16, 77.0]
["2026-09-21T13:38:50.640063+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:38:50.688552+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.794359+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.794414+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:38:50.794580+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.794655+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:38:50.794735+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.794975+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.795026+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:38:50.795266+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.795291+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.795808+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.795908+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.795948+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.795988+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.796028+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.835241+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:38:50.835487+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.835512+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.836033+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.836073+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.836279+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.842268+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.884614+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:38:50.884854+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.884880+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.885416+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.885501+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.885576+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.885657+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.885697+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.887541+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.887978+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.919146+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:38:50.919367+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.919392+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.919893+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.920148+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.920148+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.920153+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.922153+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.922589+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.925722+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.925732+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.933981+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.968007+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:50.968068+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:51.075804+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:51.440156+00:00", "trade", 8.163, 5079.0]
["2026-09-21T13:38:51.441440+00:00", "trade", 8.1629, 79.0]
["2026-09-21T13:38:53.024520+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:38:53.399776+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:54.547158+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:38:54.889457+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:54.889593+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:54.898589+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:55.018801+00:00", "trade", 8.1632, 170.0]
["2026-09-21T13:38:55.040858+00:00", "trade", 8.1632, 1.0]
["2026-09-21T13:38:55.245556+00:00", "trade", 8.165, 4000.0]
["2026-09-21T13:38:55.246840+00:00", "trade", 8.1649, 66.0]
["2026-09-21T13:38:55.526379+00:00", "trade", 8.162, 52.0]
["2026-09-21T13:38:56.585678+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:38:56.837455+00:00", "trade", 8.165, 10.0]
["2026-09-21T13:38:57.597857+00:00", "trade", 8.162, 52.0]
["2026-09-21T13:38:57.754993+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:57.760637+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:57.933849+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:38:58.455559+00:00", "trade", 8.165, 306.0]
["2026-09-21T13:38:59.176338+00:00", "trade", 8.17, 19.0]
["2026-09-21T13:38:59.993973+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:00.608952+00:00", "trade", 8.165, 300.0]
["2026-09-21T13:39:00.651058+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:39:00.696057+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:39:02.557064+00:00", "trade", 8.165, 475.0]
["2026-09-21T13:39:04.334289+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:04.994686+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:04.994737+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:04.995263+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:04.995265+00:00", "trade", 8.17, 12.0]
["2026-09-21T13:39:04.995268+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:39:04.995408+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:04.995985+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:04.996035+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:04.996040+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:04.996045+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:04.996205+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:04.996275+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:04.996374+00:00", "trade", 8.17, 11.0]
["2026-09-21T13:39:04.996431+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:05.007751+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:39:05.007751+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:39:05.007753+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:05.007757+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:39:05.007838+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:39:05.007841+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:39:05.007865+00:00", "trade", 8.17, 59.0]
["2026-09-21T13:39:05.007893+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:05.008003+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:05.008045+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:39:05.008045+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:39:05.008068+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:05.008249+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:05.008299+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:05.008404+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:05.008454+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:05.008484+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:05.008514+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:05.008675+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:05.008680+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:05.009068+00:00", "trade", 8.1677, 50.0]
["2026-09-21T13:39:05.010073+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:05.010489+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:05.037940+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:05.038791+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:05.113825+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:05.114817+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:06.004460+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:06.866746+00:00", "trade", 8.165, 300.0]
["2026-09-21T13:39:07.646508+00:00", "trade", 8.165, 97.0]
["2026-09-21T13:39:07.668241+00:00", "trade", 8.165, 1.0]
["2026-09-21T13:39:08.542487+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:08.542547+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:08.542597+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:08.542602+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:08.542602+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:08.542662+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:08.542667+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:08.543364+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:08.553272+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:08.553792+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:39:08.554580+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:08.554595+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:39:08.554601+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:08.554604+00:00", "trade", 8.16, 52.0]
["2026-09-21T13:39:08.554604+00:00", "trade", 8.16, 48.0]
["2026-09-21T13:39:08.554622+00:00", "trade", 8.165, 950.0]
["2026-09-21T13:39:08.554631+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:39:08.554646+00:00", "trade", 8.16, 52.0]
["2026-09-21T13:39:08.554646+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.554651+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.554656+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.554656+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.554661+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.554688+00:00", "trade", 8.16, 67.0]
["2026-09-21T13:39:08.554701+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.554711+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.554721+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.554726+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.554751+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.554781+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.554906+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.555257+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.555362+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.555513+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.555513+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.555548+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.555626+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:39:08.555638+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.555673+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.555708+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.556179+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.557152+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.557482+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.559091+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.559136+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.559307+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.560074+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.655721+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.656448+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.657355+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:08.658513+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:10.447772+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:10.468296+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:10.909411+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:11.333654+00:00", "trade", 8.1581, 12.0]
["2026-09-21T13:39:11.358991+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:11.723854+00:00", "trade", 8.1576, 1.0]
["2026-09-21T13:39:11.740038+00:00", "trade", 8.16, 20.0]
["2026-09-21T13:39:11.740038+00:00", "trade", 8.16, 27.0]
["2026-09-21T13:39:11.740062+00:00", "trade", 8.16, 73.0]
["2026-09-21T13:39:11.740113+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:11.740324+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:39:11.740389+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:11.740574+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:11.740640+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:11.741071+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:11.742419+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:11.746844+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:11.747511+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:11.748403+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:11.748824+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:11.760111+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:11.760637+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:11.771598+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:11.772490+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:11.874538+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:12.555148+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:12.758808+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:12.759546+00:00", "trade", 8.16, 70.0]
["2026-09-21T13:39:14.011926+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:14.012172+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:14.043216+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:14.634999+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:14.635656+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:14.695187+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:14.831733+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:14.963125+00:00", "trade", 8.16, 166.0]
["2026-09-21T13:39:15.071945+00:00", "trade", 8.16, 134.0]
["2026-09-21T13:39:15.072015+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:39:16.695644+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:17.633629+00:00", "trade", 8.16, 6000.0]
["2026-09-21T13:39:17.634916+00:00", "trade", 8.1616, 138.0]
["2026-09-21T13:39:17.889607+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:17.893869+00:00", "trade", 8.16, 3000.0]
["2026-09-21T13:39:17.921339+00:00", "trade", 8.16, 454.0]
["2026-09-21T13:39:17.922614+00:00", "trade", 8.16, 52.0]
["2026-09-21T13:39:17.946957+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:39:18.001393+00:00", "trade", 8.16, 148.0]
["2026-09-21T13:39:18.659407+00:00", "trade", 8.1635, 97.0]
["2026-09-21T13:39:18.675273+00:00", "trade", 8.1635, 1.0]
["2026-09-21T13:39:20.369064+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:20.370442+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:20.472756+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:21.014225+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:21.109035+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:21.118613+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:21.661224+00:00", "trade", 8.16, 70.0]
["2026-09-21T13:39:21.661249+00:00", "trade", 8.16, 30.0]
["2026-09-21T13:39:21.666502+00:00", "trade", 8.16, 150.0]
["2026-09-21T13:39:21.765047+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:22.239401+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:25.845220+00:00", "trade", 8.16, 36.0]
["2026-09-21T13:39:26.920083+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:26.921045+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:27.439028+00:00", "trade", 8.16, 50.0]
["2026-09-21T13:39:27.440111+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:27.440166+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:27.440221+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:27.760047+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:28.314647+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:28.387868+00:00", "trade", 8.16, 800.0]
["2026-09-21T13:39:29.994016+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:30.947986+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:30.952777+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:30.969803+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:31.066403+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:31.066403+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:31.066403+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:31.066598+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:31.067002+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:39:31.067079+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:31.067079+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:31.067360+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:31.068042+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:31.070122+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:31.071159+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:31.200093+00:00", "trade", 8.167, 10.0]
["2026-09-21T13:39:31.276708+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:31.280948+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:31.281831+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:39:31.397329+00:00", "trade", 8.17, 92.0]
["2026-09-21T13:39:31.397336+00:00", "trade", 8.17, 8.0]
["2026-09-21T13:39:31.397336+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:39:31.397391+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:31.397411+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:31.397426+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:31.397511+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:31.397661+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:31.398103+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:31.398809+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:31.400192+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:31.400197+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:31.400237+00:00", "trade", 8.17, 64.0]
["2026-09-21T13:39:31.401395+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:31.401400+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:31.401916+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:31.435967+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:31.499393+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:31.536492+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:31.763685+00:00", "trade", 8.17, 400.0]
["2026-09-21T13:39:32.187048+00:00", "trade", 8.1735, 96.0]
["2026-09-21T13:39:32.202165+00:00", "trade", 8.1735, 1.0]
["2026-09-21T13:39:32.397381+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:32.608278+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:32.608453+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:39:32.974295+00:00", "trade", 8.165, 116.0]
["2026-09-21T13:39:34.008436+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:34.008601+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:34.008667+00:00", "trade", 8.175, 70.0]
["2026-09-21T13:39:34.008670+00:00", "trade", 8.175, 30.0]
["2026-09-21T13:39:34.008937+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:34.009358+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:34.009413+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:34.017287+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:34.022850+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:34.057117+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:34.113832+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:34.113832+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:34.315236+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:35.068955+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:35.849744+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:36.775160+00:00", "trade", 8.1753, 6.0]
["2026-09-21T13:39:36.775548+00:00", "trade", 8.1753, 1.0]
["2026-09-21T13:39:37.509590+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:37.510181+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:37.773102+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:38.831160+00:00", "trade", 8.1799, 2000.0]
["2026-09-21T13:39:38.832450+00:00", "trade", 8.1711, 69.0]
["2026-09-21T13:39:38.832516+00:00", "trade", 8.1719, 63.0]
["2026-09-21T13:39:38.832952+00:00", "trade", 8.17, 33.0]
["2026-09-21T13:39:38.832955+00:00", "trade", 8.17, 65.0]
["2026-09-21T13:39:38.832955+00:00", "trade", 8.17, 3.0]
["2026-09-21T13:39:38.834338+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:38.942631+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:38.943578+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:38.944135+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.944160+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.944636+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.944636+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.944801+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.944922+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.944922+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.945303+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.945303+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.945308+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.945308+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.945784+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.945784+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.945799+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.945839+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.946280+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.946320+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.946320+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.946320+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.946781+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.946781+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.946781+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.946801+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.947282+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:38.986476+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:39.048243+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:39.060256+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:39.074440+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:39.098848+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:39.099314+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:40.006093+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:39:40.720639+00:00", "trade", 8.17, 50.0]
["2026-09-21T13:39:40.736105+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.736116+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.736120+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.736152+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:39:40.736155+00:00", "trade", 8.18, 167.0]
["2026-09-21T13:39:40.736181+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.736296+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.736366+00:00", "trade", 8.18, 20.0]
["2026-09-21T13:39:40.736501+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.736702+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.736782+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.736807+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.737085+00:00", "trade", 8.18, 11.0]
["2026-09-21T13:39:40.737163+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.737163+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.738782+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.738982+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.739208+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.739779+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.740396+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.743222+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:40.743947+00:00", "trade", 8.1799, 99.0]
["2026-09-21T13:39:40.858181+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:41.348984+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:41.349049+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:41.358963+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:42.646257+00:00", "trade", 8.172, 10.0]
["2026-09-21T13:39:42.646615+00:00", "trade", 8.172, 1.0]
["2026-09-21T13:39:43.861250+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:46.077353+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:39:46.099389+00:00", "trade", 8.1794, 1900.0]
["2026-09-21T13:39:47.811797+00:00", "trade", 8.1777, 1.0]
["2026-09-21T13:39:48.667908+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:39:48.778021+00:00", "trade", 8.175, 5.0]
["2026-09-21T13:39:49.479533+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.479534+00:00", "trade", 8.18, 179.0]
["2026-09-21T13:39:49.479534+00:00", "trade", 8.18, 600.0]
["2026-09-21T13:39:49.479537+00:00", "trade", 8.18, 20.0]
["2026-09-21T13:39:49.479546+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:39:49.479608+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.479623+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.479689+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.479704+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.479715+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:39:49.479721+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:39:49.479729+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.479751+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:39:49.480245+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:39:49.480265+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:39:49.480380+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:39:49.480385+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:39:49.480430+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:39:49.480435+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:39:49.480842+00:00", "trade", 8.1789, 52.0]
["2026-09-21T13:39:49.480905+00:00", "trade", 8.1789, 52.0]
["2026-09-21T13:39:49.480990+00:00", "trade", 8.18, 57.0]
["2026-09-21T13:39:49.481044+00:00", "trade", 8.18, 29.0]
["2026-09-21T13:39:49.481311+00:00", "trade", 8.18, 2200.0]
["2026-09-21T13:39:49.481411+00:00", "trade", 8.18, 700.0]
["2026-09-21T13:39:49.482692+00:00", "trade", 8.18, 50.0]
["2026-09-21T13:39:49.482755+00:00", "trade", 8.18, 50.0]
["2026-09-21T13:39:49.487161+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:39:49.487222+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:39:49.489748+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:39:49.489783+00:00", "trade", 8.18, 46.0]
["2026-09-21T13:39:49.489783+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:39:49.489801+00:00", "trade", 8.18, 254.0]
["2026-09-21T13:39:49.489801+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:39:49.489803+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:39:49.489804+00:00", "trade", 8.18, 700.0]
["2026-09-21T13:39:49.489807+00:00", "trade", 8.18, 300.0]
["2026-09-21T13:39:49.489838+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:39:49.489878+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:39:49.490113+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:39:49.490244+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:39:49.490309+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:39:49.490314+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:39:49.490344+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.490394+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.490785+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.490810+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.490825+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.490985+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.491226+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.491412+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.491782+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.491823+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.491908+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.492269+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.493376+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.496618+00:00", "trade", 8.18, 57.0]
["2026-09-21T13:39:49.497102+00:00", "trade", 8.185, 347.0]
["2026-09-21T13:39:49.498403+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.498453+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.499135+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.499626+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.500152+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.501060+00:00", "trade", 8.175, 251.0]
["2026-09-21T13:39:49.501138+00:00", "trade", 8.175, 251.0]
["2026-09-21T13:39:49.501147+00:00", "trade", 8.175, 251.0]
["2026-09-21T13:39:49.501177+00:00", "trade", 8.175, 649.0]
["2026-09-21T13:39:49.501751+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.502464+00:00", "trade", 8.1785, 53.0]
["2026-09-21T13:39:49.502524+00:00", "trade", 8.1785, 53.0]
["2026-09-21T13:39:49.512405+00:00", "trade", 8.175, 251.0]
["2026-09-21T13:39:49.516086+00:00", "trade", 8.175, 400.0]
["2026-09-21T13:39:49.516146+00:00", "trade", 8.175, 500.0]
["2026-09-21T13:39:49.516784+00:00", "trade", 8.175, 950.0]
["2026-09-21T13:39:49.517113+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.517223+00:00", "trade", 8.175, 950.0]
["2026-09-21T13:39:49.526666+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.592156+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.592637+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.593104+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.602977+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:49.607122+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:50.022753+00:00", "trade", 8.175, 42.0]
["2026-09-21T13:39:50.027438+00:00", "trade", 8.18, 156.0]
["2026-09-21T13:39:50.027974+00:00", "trade", 8.18, 15.0]
["2026-09-21T13:39:50.499561+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:39:50.745906+00:00", "trade", 8.175, 50.0]
["2026-09-21T13:39:50.747193+00:00", "trade", 8.1753, 50.0]
["2026-09-21T13:39:50.747256+00:00", "trade", 8.1753, 50.0]
["2026-09-21T13:39:51.760551+00:00", "trade", 8.172, 74.0]
["2026-09-21T13:39:51.870553+00:00", "trade", 8.1732, 155.0]
["2026-09-21T13:39:51.891774+00:00", "trade", 8.1732, 1.0]
["2026-09-21T13:39:54.473919+00:00", "trade", 8.1781, 100.0]
["2026-09-21T13:39:54.747718+00:00", "trade", 8.175, 90.0]
["2026-09-21T13:39:55.762751+00:00", "trade", 8.1732, 100.0]
["2026-09-21T13:39:55.783509+00:00", "trade", 8.1732, 1.0]
["2026-09-21T13:39:57.484517+00:00", "trade", 8.1786, 500.0]
["2026-09-21T13:39:58.200831+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:39:59.371741+00:00", "trade", 8.175, 65.0]
["2026-09-21T13:39:59.392896+00:00", "trade", 8.175, 1.0]
["2026-09-21T13:39:59.994042+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:00.743275+00:00", "trade", 8.175, 528.0]
["2026-09-21T13:40:01.405488+00:00", "trade", 8.175, 1.0]
["2026-09-21T13:40:01.415929+00:00", "trade", 8.175, 10.0]
["2026-09-21T13:40:01.624938+00:00", "trade", 8.1777, 340.0]
["2026-09-21T13:40:02.208576+00:00", "trade", 8.1752, 12.0]
["2026-09-21T13:40:02.382793+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:02.389529+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:02.392977+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:02.393940+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:02.419485+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:02.419541+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:02.419565+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:40:02.419576+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:02.558281+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:02.558318+00:00", "trade", 8.18, 4.0]
["2026-09-21T13:40:02.558330+00:00", "trade", 8.18, 20.0]
["2026-09-21T13:40:02.558330+00:00", "trade", 8.18, 6.0]
["2026-09-21T13:40:02.558342+00:00", "trade", 8.18, 96.0]
["2026-09-21T13:40:02.558360+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:40:02.558386+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:02.558396+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:02.558506+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:02.558547+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:02.558589+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:40:02.558592+00:00", "trade", 8.18, 20.0]
["2026-09-21T13:40:02.558595+00:00", "trade", 8.18, 10.0]
["2026-09-21T13:40:02.558598+00:00", "trade", 8.18, 90.0]
["2026-09-21T13:40:02.558619+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:40:02.558762+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:40:02.558812+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:40:02.558847+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:40:02.558877+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:02.558898+00:00", "trade", 8.18, 30.0]
["2026-09-21T13:40:02.558907+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:02.558922+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:02.559313+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:02.559424+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:02.559924+00:00", "trade", 8.18, 2100.0]
["2026-09-21T13:40:02.561223+00:00", "trade", 8.1776, 50.0]
["2026-09-21T13:40:02.561890+00:00", "trade", 8.185, 970.0]
["2026-09-21T13:40:02.562396+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:02.562882+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:02.569397+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:02.569838+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:02.569863+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:02.584567+00:00", "trade", 8.185, 251.0]
["2026-09-21T13:40:02.593625+00:00", "trade", 8.185, 900.0]
["2026-09-21T13:40:02.594211+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:02.615258+00:00", "trade", 8.185, 649.0]
["2026-09-21T13:40:02.624468+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:02.624469+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:40:02.624538+00:00", "trade", 8.19, 500.0]
["2026-09-21T13:40:02.624542+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:40:02.624544+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:02.624545+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:40:02.624545+00:00", "trade", 8.19, 700.0]
["2026-09-21T13:40:02.624619+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:02.624990+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:40:02.624995+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:40:02.625020+00:00", "trade", 8.19, 20.0]
["2026-09-21T13:40:02.625065+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:40:02.625115+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:40:02.625150+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:40:02.625789+00:00", "trade", 8.186, 52.0]
["2026-09-21T13:40:02.625927+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:40:02.626057+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:40:02.626353+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:40:02.651970+00:00", "trade", 8.195, 7100.0]
["2026-09-21T13:40:02.653218+00:00", "trade", 8.1942, 126.0]
["2026-09-21T13:40:02.725780+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:40:02.772571+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:40:03.624845+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:40:03.943298+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:40:04.242814+00:00", "trade", 8.195, 2.0]
["2026-09-21T13:40:04.265746+00:00", "trade", 8.198, 100.0]
["2026-09-21T13:40:04.429380+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:40:04.429651+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:40:04.429657+00:00", "trade", 8.195, 200.0]
["2026-09-21T13:40:04.429829+00:00", "trade", 8.195, 50.0]
["2026-09-21T13:40:04.903624+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:40:04.963341+00:00", "trade", 8.195, 23.0]
["2026-09-21T13:40:05.021791+00:00", "trade", 8.195, 50.0]
["2026-09-21T13:40:06.019840+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:40:06.585835+00:00", "trade", 8.195, 305.0]
["2026-09-21T13:40:06.585895+00:00", "trade", 8.2, 305.0]
["2026-09-21T13:40:07.146941+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:40:07.146968+00:00", "trade", 8.195, 54.0]
["2026-09-21T13:40:08.159141+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:40:08.159163+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:40:08.159165+00:00", "trade", 8.19, 187.0]
["2026-09-21T13:40:08.159171+00:00", "trade", 8.19, 313.0]
["2026-09-21T13:40:08.159171+00:00", "trade", 8.19, 700.0]
["2026-09-21T13:40:08.159173+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:40:08.159178+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:40:08.159289+00:00", "trade", 8.19, 87.0]
["2026-09-21T13:40:08.159289+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:40:08.159289+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:40:08.159299+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:40:08.159419+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:40:08.159509+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:40:08.159574+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.159945+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.160000+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.160015+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.160136+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.160196+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.160281+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.160416+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.163664+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.167799+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.190152+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.198784+00:00", "trade", 8.185, 11.0]
["2026-09-21T13:40:08.234254+00:00", "trade", 8.185, 300.0]
["2026-09-21T13:40:08.235508+00:00", "trade", 8.1923, 51.0]
["2026-09-21T13:40:08.238867+00:00", "trade", 8.18, 23.0]
["2026-09-21T13:40:08.238903+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.238903+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.238933+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.239026+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:40:08.239104+00:00", "trade", 8.18, 47.0]
["2026-09-21T13:40:08.239605+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.239745+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:40:08.239755+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.239755+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.242993+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.259447+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.290691+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.303382+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.304143+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.531966+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.532021+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.532021+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:08.535484+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:09.202072+00:00", "trade", 8.185, 5.0]
["2026-09-21T13:40:09.213174+00:00", "trade", 8.1801, 830.0]
["2026-09-21T13:40:09.287607+00:00", "trade", 8.185, 200.0]
["2026-09-21T13:40:09.993851+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:10.251208+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:10.253875+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:12.412673+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:13.272471+00:00", "trade", 8.18, 300.0]
["2026-09-21T13:40:14.010548+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:40:14.805722+00:00", "trade", 8.187, 14.0]
["2026-09-21T13:40:14.809417+00:00", "trade", 8.185, 1.0]
["2026-09-21T13:40:15.108049+00:00", "trade", 8.185, 50.0]
["2026-09-21T13:40:15.884292+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:16.233749+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:16.452005+00:00", "trade", 8.185, 25.0]
["2026-09-21T13:40:16.452063+00:00", "trade", 8.19, 25.0]
["2026-09-21T13:40:17.478156+00:00", "trade", 8.185, 63.0]
["2026-09-21T13:40:18.060736+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:40:20.120961+00:00", "trade", 8.1819, 100.0]
["2026-09-21T13:40:20.346417+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:40:21.174039+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:21.174330+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:21.174380+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:22.007195+00:00", "trade", 8.185, 11.0]
["2026-09-21T13:40:23.269763+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:23.270439+00:00", "trade", 8.18, 2.0]
["2026-09-21T13:40:23.270472+00:00", "trade", 8.18, 119.0]
["2026-09-21T13:40:23.270479+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:23.270505+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:23.270509+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:23.270532+00:00", "trade", 8.18, 13.0]
["2026-09-21T13:40:23.270539+00:00", "trade", 8.18, 37.0]
["2026-09-21T13:40:23.270549+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:23.270560+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:23.270562+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:40:23.270565+00:00", "trade", 8.18, 499.0]
["2026-09-21T13:40:23.270571+00:00", "trade", 8.18, 50.0]
["2026-09-21T13:40:23.270745+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:40:23.270830+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:40:23.270845+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:23.270910+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:23.271096+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:23.271251+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:23.271356+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:23.271406+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:23.271687+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:23.272168+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:23.273877+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:23.277556+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:23.277606+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:23.278799+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:23.370853+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:23.370853+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:25.119831+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:25.161205+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:40:25.161205+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:25.161209+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:40:25.161209+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:40:25.161223+00:00", "trade", 8.17, 1000.0]
["2026-09-21T13:40:25.161225+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:25.161300+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:25.161751+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:40:25.161800+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:40:25.161800+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:40:25.161806+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:40:25.161806+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:40:25.161809+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:40:25.161831+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:40:25.161836+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:40:25.161861+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:25.161897+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:25.161952+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:25.162465+00:00", "trade", 8.1793, 54.0]
["2026-09-21T13:40:25.162563+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:25.163931+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:25.164678+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:25.164834+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:25.170879+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:25.173549+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:25.263844+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:26.087596+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:26.616170+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:26.616173+00:00", "trade", 8.165, 900.0]
["2026-09-21T13:40:26.616177+00:00", "trade", 8.165, 251.0]
["2026-09-21T13:40:26.616178+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:26.616179+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:40:26.616183+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:40:26.616183+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:40:26.616186+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:40:26.616186+00:00", "trade", 8.17, 900.0]
["2026-09-21T13:40:26.616188+00:00", "trade", 8.17, 6.0]
["2026-09-21T13:40:26.616258+00:00", "trade", 8.165, 900.0]
["2026-09-21T13:40:26.616258+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:26.616498+00:00", "trade", 8.165, 900.0]
["2026-09-21T13:40:26.616567+00:00", "trade", 8.165, 800.0]
["2026-09-21T13:40:26.616609+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:26.616659+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:26.616695+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:26.616814+00:00", "trade", 8.165, 900.0]
["2026-09-21T13:40:26.616889+00:00", "trade", 8.17, 600.0]
["2026-09-21T13:40:26.616916+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:26.616965+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:40:26.616970+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:40:26.616976+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:40:26.616976+00:00", "trade", 8.17, 77.0]
["2026-09-21T13:40:26.616976+00:00", "trade", 8.165, 523.0]
["2026-09-21T13:40:26.617030+00:00", "trade", 8.165, 49.0]
["2026-09-21T13:40:26.617042+00:00", "trade", 8.165, 700.0]
["2026-09-21T13:40:26.617091+00:00", "trade", 8.17, 251.0]
["2026-09-21T13:40:26.617161+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:26.617274+00:00", "trade", 8.17, 43.0]
["2026-09-21T13:40:26.617276+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:26.617322+00:00", "trade", 8.165, 1500.0]
["2026-09-21T13:40:26.617331+00:00", "trade", 8.165, 700.0]
["2026-09-21T13:40:26.617364+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:26.617430+00:00", "trade", 8.1683, 54.0]
["2026-09-21T13:40:26.617505+00:00", "trade", 8.1684, 53.0]
["2026-09-21T13:40:26.618209+00:00", "trade", 8.1659, 50.0]
["2026-09-21T13:40:26.618597+00:00", "trade", 8.1659, 53.0]
["2026-09-21T13:40:26.621080+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:26.623544+00:00", "trade", 8.165, 2400.0]
["2026-09-21T13:40:26.624554+00:00", "trade", 8.17, 189.0]
["2026-09-21T13:40:26.624735+00:00", "trade", 8.165, 900.0]
["2026-09-21T13:40:26.625802+00:00", "trade", 8.1653, 51.0]
["2026-09-21T13:40:26.632236+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:26.635194+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:40:26.658252+00:00", "trade", 8.17, 251.0]
["2026-09-21T13:40:27.228616+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:27.228676+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:27.674502+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:27.755961+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:27.756921+00:00", "trade", 8.165, 145.0]
["2026-09-21T13:40:27.756975+00:00", "trade", 8.165, 2.0]
["2026-09-21T13:40:27.757029+00:00", "trade", 8.165, 80.0]
["2026-09-21T13:40:27.757083+00:00", "trade", 8.165, 98.0]
["2026-09-21T13:40:27.808256+00:00", "trade", 8.165, 225.0]
["2026-09-21T13:40:28.354470+00:00", "trade", 8.1716, 200.0]
["2026-09-21T13:40:28.407272+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:28.423932+00:00", "trade", 8.165, 199.0]
["2026-09-21T13:40:28.448717+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:28.881385+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:28.881436+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:28.995271+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:29.000093+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:29.450618+00:00", "trade", 8.165, 5.0]
["2026-09-21T13:40:29.729271+00:00", "trade", 8.1638, 400.0]
["2026-09-21T13:40:29.994085+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:30.809725+00:00", "trade", 8.165, 200.0]
["2026-09-21T13:40:31.761601+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:32.195985+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:32.399143+00:00", "trade", 8.1668, 278.0]
["2026-09-21T13:40:32.419929+00:00", "trade", 8.1668, 1.0]
["2026-09-21T13:40:34.408833+00:00", "trade", 8.1668, 181.0]
["2026-09-21T13:40:34.519136+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:34.519196+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:34.519235+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:34.520381+00:00", "trade", 8.1656, 50.0]
["2026-09-21T13:40:34.520453+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:34.520546+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:34.520699+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:35.884689+00:00", "trade", 8.1667, 20.0]
["2026-09-21T13:40:35.907216+00:00", "trade", 8.1667, 1.0]
["2026-09-21T13:40:36.942914+00:00", "trade", 8.1683, 300.0]
["2026-09-21T13:40:37.304585+00:00", "trade", 8.1668, 224.0]
["2026-09-21T13:40:37.305833+00:00", "trade", 8.1656, 51.0]
["2026-09-21T13:40:37.326104+00:00", "trade", 8.1668, 1.0]
["2026-09-21T13:40:37.473924+00:00", "trade", 8.1697, 39.0]
["2026-09-21T13:40:37.496559+00:00", "trade", 8.1697, 1.0]
["2026-09-21T13:40:38.644578+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:40:39.249459+00:00", "trade", 8.17, 103.0]
["2026-09-21T13:40:39.249462+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:40:39.249481+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:39.249483+00:00", "trade", 8.17, 657.0]
["2026-09-21T13:40:39.249483+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:40:39.249489+00:00", "trade", 8.17, 133.0]
["2026-09-21T13:40:39.249489+00:00", "trade", 8.17, 500.0]
["2026-09-21T13:40:39.249492+00:00", "trade", 8.17, 900.0]
["2026-09-21T13:40:39.249492+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:40:39.249516+00:00", "trade", 8.17, 20.0]
["2026-09-21T13:40:39.249525+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:40:39.249571+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:39.249606+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:39.249636+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:39.249717+00:00", "trade", 8.17, 77.0]
["2026-09-21T13:40:39.249717+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:40:39.249720+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:40:39.249723+00:00", "trade", 8.17, 19.0]
["2026-09-21T13:40:39.249746+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:39.249756+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:39.249786+00:00", "trade", 8.17, 19.0]
["2026-09-21T13:40:39.249852+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:39.249872+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:39.250009+00:00", "trade", 8.17, 62.0]
["2026-09-21T13:40:39.250017+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:39.250037+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:40:39.250067+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:40:39.250142+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.250177+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.250187+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.250198+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.250217+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.250308+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.250518+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.250619+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.250638+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.250668+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.250694+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.250764+00:00", "trade", 8.1688, 55.0]
["2026-09-21T13:40:39.250827+00:00", "trade", 8.1698, 53.0]
["2026-09-21T13:40:39.253159+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.253240+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.253721+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.254864+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.261885+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.262426+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.315663+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.335938+00:00", "trade", 8.1768, 132.0]
["2026-09-21T13:40:39.341273+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:40:39.351308+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.351358+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.351368+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.358351+00:00", "trade", 8.1768, 1.0]
["2026-09-21T13:40:39.361668+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:39.979388+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:40.397067+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:40.397112+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:40.399964+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:40.450269+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:40.703206+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:40.703366+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:40.703371+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:40.807740+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:43.960939+00:00", "trade", 8.1767, 1.0]
["2026-09-21T13:40:45.486575+00:00", "trade", 8.1767, 17.0]
["2026-09-21T13:40:47.975690+00:00", "trade", 8.1781, 35.0]
["2026-09-21T13:40:51.018681+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:51.018736+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:51.018791+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:51.550853+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:51.551935+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:52.194034+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:52.271064+00:00", "trade", 8.178, 1.0]
["2026-09-21T13:40:53.303344+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:53.307965+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:53.671747+00:00", "trade", 8.18, 20.0]
["2026-09-21T13:40:53.671751+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:53.671802+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:53.671812+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:40:53.671814+00:00", "trade", 8.18, 547.0]
["2026-09-21T13:40:53.671814+00:00", "trade", 8.18, 10.0]
["2026-09-21T13:40:53.671814+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:40:53.671992+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:40:53.672036+00:00", "trade", 8.18, 47.0]
["2026-09-21T13:40:53.672057+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:40:53.672062+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:40:53.672127+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.672186+00:00", "trade", 8.18, 4.0]
["2026-09-21T13:40:53.672203+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.672412+00:00", "trade", 8.18, 327.0]
["2026-09-21T13:40:53.672448+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.672458+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.672529+00:00", "trade", 8.18, 3.0]
["2026-09-21T13:40:53.672864+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.672904+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.673330+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.674189+00:00", "trade", 8.18, 11.0]
["2026-09-21T13:40:53.674313+00:00", "trade", 8.18, 164.0]
["2026-09-21T13:40:53.675410+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.675741+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.676152+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.676152+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.676352+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.677194+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.677420+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.678598+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.682071+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.683464+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.779493+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:53.945493+00:00", "trade", 8.188, 150.0]
["2026-09-21T13:40:54.361483+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:54.361533+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:54.362050+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:54.427556+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:55.031739+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:55.126289+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:55.126349+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:55.126760+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:55.142893+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:55.142898+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:55.142973+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:55.143029+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:55.144357+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:56.799797+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:56.799808+00:00", "trade", 8.19, 32.0]
["2026-09-21T13:40:56.799842+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:56.799847+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:56.799852+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:56.799857+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:56.799872+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:56.799875+00:00", "trade", 8.18, 164.0]
["2026-09-21T13:40:56.799903+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:57.043996+00:00", "trade", 8.19, 44.0]
["2026-09-21T13:40:57.046435+00:00", "trade", 8.185, 1100.0]
["2026-09-21T13:40:57.047686+00:00", "trade", 8.1786, 65.0]
["2026-09-21T13:40:57.047773+00:00", "trade", 8.1803, 58.0]
["2026-09-21T13:40:57.129910+00:00", "trade", 8.19, 2.0]
["2026-09-21T13:40:57.494195+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:57.582180+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:40:57.704954+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:40:58.180687+00:00", "trade", 8.1896, 1.0]
["2026-09-21T13:40:59.291179+00:00", "trade", 8.185, 525.0]
["2026-09-21T13:40:59.298991+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:40:59.994112+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:00.910473+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:00.910518+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:00.984329+00:00", "trade", 8.185, 150.0]
["2026-09-21T13:41:01.071507+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:41:01.741481+00:00", "trade", 8.185, 300.0]
["2026-09-21T13:41:01.760092+00:00", "trade", 8.185, 200.0]
["2026-09-21T13:41:04.734616+00:00", "trade", 8.185, 63.0]
["2026-09-21T13:41:05.506223+00:00", "trade", 8.185, 15.0]
["2026-09-21T13:41:05.732993+00:00", "trade", 8.185, 300.0]
["2026-09-21T13:41:06.053004+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:06.053004+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:06.053024+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:06.053030+00:00", "trade", 8.19, 6.0]
["2026-09-21T13:41:06.053049+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:06.053054+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:06.053209+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:06.053249+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:06.053631+00:00", "trade", 8.185, 950.0]
["2026-09-21T13:41:06.054055+00:00", "trade", 8.185, 600.0]
["2026-09-21T13:41:06.054648+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:06.054723+00:00", "trade", 8.185, 3.0]
["2026-09-21T13:41:06.055303+00:00", "trade", 8.185, 50.0]
["2026-09-21T13:41:06.055357+00:00", "trade", 8.185, 1500.0]
["2026-09-21T13:41:06.058011+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:06.058031+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:06.059426+00:00", "trade", 8.185, 7.0]
["2026-09-21T13:41:07.180042+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:08.586079+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:41:09.155654+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:09.155714+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:09.581162+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:09.581169+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:41:09.581207+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:09.581212+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:09.581247+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:09.581338+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:09.581894+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:09.581974+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:09.618285+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:09.618368+00:00", "trade", 8.185, 900.0]
["2026-09-21T13:41:09.618831+00:00", "trade", 8.185, 950.0]
["2026-09-21T13:41:09.619312+00:00", "trade", 8.185, 950.0]
["2026-09-21T13:41:09.619403+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:09.619503+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:09.619610+00:00", "trade", 8.185, 300.0]
["2026-09-21T13:41:09.620079+00:00", "trade", 8.1851, 52.0]
["2026-09-21T13:41:09.624108+00:00", "trade", 8.185, 475.0]
["2026-09-21T13:41:09.624863+00:00", "trade", 8.185, 475.0]
["2026-09-21T13:41:09.625161+00:00", "trade", 8.185, 251.0]
["2026-09-21T13:41:09.625227+00:00", "trade", 8.185, 199.0]
["2026-09-21T13:41:09.626018+00:00", "trade", 8.185, 475.0]
["2026-09-21T13:41:09.626689+00:00", "trade", 8.185, 475.0]
["2026-09-21T13:41:09.627633+00:00", "trade", 8.185, 74.0]
["2026-09-21T13:41:09.627786+00:00", "trade", 8.185, 475.0]
["2026-09-21T13:41:09.627937+00:00", "trade", 8.185, 54.0]
["2026-09-21T13:41:09.633124+00:00", "trade", 8.185, 475.0]
["2026-09-21T13:41:09.634324+00:00", "trade", 8.185, 900.0]
["2026-09-21T13:41:09.644265+00:00", "trade", 8.185, 475.0]
["2026-09-21T13:41:09.649095+00:00", "trade", 8.185, 251.0]
["2026-09-21T13:41:09.658026+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:41:09.660952+00:00", "trade", 8.185, 1300.0]
["2026-09-21T13:41:09.662086+00:00", "trade", 8.185, 13800.0]
["2026-09-21T13:41:09.662203+00:00", "trade", 8.185, 61.0]
["2026-09-21T13:41:09.663328+00:00", "trade", 8.185, 207.0]
["2026-09-21T13:41:09.740894+00:00", "trade", 8.185, 3042.0]
["2026-09-21T13:41:09.742458+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:41:09.744133+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:41:09.831512+00:00", "trade", 8.185, 200.0]
["2026-09-21T13:41:09.832772+00:00", "trade", 8.185, 52.0]
["2026-09-21T13:41:10.195742+00:00", "trade", 8.19, 20.0]
["2026-09-21T13:41:10.195742+00:00", "trade", 8.19, 6.0]
["2026-09-21T13:41:10.195745+00:00", "trade", 8.19, 324.0]
["2026-09-21T13:41:10.195745+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:10.195751+00:00", "trade", 8.19, 376.0]
["2026-09-21T13:41:10.195805+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:10.195815+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:10.195855+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:10.195981+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:10.195981+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:10.195996+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:10.196001+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:10.196001+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:10.196006+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:10.196007+00:00", "trade", 8.19, 600.0]
["2026-09-21T13:41:10.196016+00:00", "trade", 8.19, 332.0]
["2026-09-21T13:41:10.196016+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:41:10.196016+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:10.196201+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:41:10.196256+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:41:10.196327+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:10.196387+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:10.196683+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:10.196732+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:10.196778+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:10.197153+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:10.198821+00:00", "trade", 8.19, 50.0]
["2026-09-21T13:41:10.199379+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:10.200141+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:10.204824+00:00", "trade", 8.19, 475.0]
["2026-09-21T13:41:10.304589+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:10.564332+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:10.720765+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:11.157909+00:00", "trade", 8.195, 370.0]
["2026-09-21T13:41:11.493108+00:00", "trade", 8.195, 217.0]
["2026-09-21T13:41:11.966504+00:00", "trade", 8.19, 25.0]
["2026-09-21T13:41:13.216766+00:00", "trade", 8.2, 25000.0]
["2026-09-21T13:41:13.218014+00:00", "trade", 8.1991, 418.0]
["2026-09-21T13:41:14.705015+00:00", "trade", 8.195, 55.0]
["2026-09-21T13:41:17.079602+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:41:17.079605+00:00", "trade", 8.195, 200.0]
["2026-09-21T13:41:17.103058+00:00", "trade", 8.195, 187.0]
["2026-09-21T13:41:17.146818+00:00", "trade", 8.195, 163.0]
["2026-09-21T13:41:17.510718+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:41:18.540870+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:19.150616+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:19.151571+00:00", "trade", 8.195, 475.0]
["2026-09-21T13:41:19.152355+00:00", "trade", 8.195, 325.0]
["2026-09-21T13:41:20.293440+00:00", "trade", 8.1981, 29.0]
["2026-09-21T13:41:22.821189+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:23.166770+00:00", "trade", 8.195, 50.0]
["2026-09-21T13:41:23.169065+00:00", "trade", 8.195, 50.0]
["2026-09-21T13:41:25.759975+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:41:26.800064+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:41:26.800076+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:41:26.800085+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:41:26.800085+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:26.800169+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:41:26.800182+00:00", "trade", 8.19, 1100.0]
["2026-09-21T13:41:26.800186+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:26.800188+00:00", "trade", 8.19, 5.0]
["2026-09-21T13:41:26.800188+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:41:26.800190+00:00", "trade", 8.19, 500.0]
["2026-09-21T13:41:26.800194+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:41:26.800194+00:00", "trade", 8.19, 700.0]
["2026-09-21T13:41:26.800225+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:26.800256+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:26.800276+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:26.800291+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:26.800551+00:00", "trade", 8.19, 51.0]
["2026-09-21T13:41:26.800560+00:00", "trade", 8.19, 49.0]
["2026-09-21T13:41:26.800575+00:00", "trade", 8.19, 64.0]
["2026-09-21T13:41:26.800602+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:41:26.800608+00:00", "trade", 8.19, 151.0]
["2026-09-21T13:41:26.800681+00:00", "trade", 8.195, 72.0]
["2026-09-21T13:41:26.800693+00:00", "trade", 8.19, 128.0]
["2026-09-21T13:41:26.800702+00:00", "trade", 8.19, 18.0]
["2026-09-21T13:41:26.800702+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:41:26.800750+00:00", "trade", 8.195, 28.0]
["2026-09-21T13:41:26.800753+00:00", "trade", 8.19, 44.0]
["2026-09-21T13:41:26.800756+00:00", "trade", 8.19, 28.0]
["2026-09-21T13:41:26.800857+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:41:26.800859+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:41:26.800862+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:41:26.800902+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:41:26.800907+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:41:26.800932+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.801118+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.801153+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.801173+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.801177+00:00", "trade", 8.19, 33.0]
["2026-09-21T13:41:26.801186+00:00", "trade", 8.19, 17.0]
["2026-09-21T13:41:26.801188+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.801233+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.801253+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.801348+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.801348+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.801447+00:00", "trade", 8.1928, 51.0]
["2026-09-21T13:41:26.801499+00:00", "trade", 8.1925, 56.0]
["2026-09-21T13:41:26.801654+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.801764+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.801814+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.804917+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.807974+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.808029+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.808074+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:26.900945+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:27.893073+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:41:27.948200+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:41:29.748569+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:29.994128+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:30.066851+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:30.066906+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:30.066967+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:30.684898+00:00", "trade", 8.185, 1000.0]
["2026-09-21T13:41:30.686148+00:00", "trade", 8.1884, 56.0]
["2026-09-21T13:41:31.413321+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:32.890167+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:35.069433+00:00", "trade", 8.185, 10.0]
["2026-09-21T13:41:35.116541+00:00", "trade", 8.185, 2.0]
["2026-09-21T13:41:35.122949+00:00", "trade", 8.1899, 243.0]
["2026-09-21T13:41:35.145033+00:00", "trade", 8.1899, 1.0]
["2026-09-21T13:41:35.693713+00:00", "trade", 8.1833, 1.0]
["2026-09-21T13:41:36.661059+00:00", "trade", 8.1686, 500.0]
["2026-09-21T13:41:36.662457+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:37.566151+00:00", "trade", 8.185, 48.0]
["2026-09-21T13:41:37.777692+00:00", "trade", 8.184, 6.0]
["2026-09-21T13:41:38.060023+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:38.060084+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:38.069338+00:00", "trade", 8.185, 300.0]
["2026-09-21T13:41:38.069342+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:41:38.069414+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:41:38.070592+00:00", "trade", 8.1879, 54.0]
["2026-09-21T13:41:38.269675+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:41:38.272364+00:00", "trade", 8.185, 475.0]
["2026-09-21T13:41:38.273109+00:00", "trade", 8.185, 125.0]
["2026-09-21T13:41:38.962134+00:00", "trade", 8.185, 22.0]
["2026-09-21T13:41:39.872668+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:45.686197+00:00", "trade", 8.18, 1500.0]
["2026-09-21T13:41:45.686197+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:45.686209+00:00", "trade", 8.18, 910.0]
["2026-09-21T13:41:45.686212+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:45.686230+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:45.686233+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:45.686327+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:45.686327+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:45.686327+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:45.686332+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:45.686332+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:45.686387+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:45.686522+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:45.686534+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:41:45.686536+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:45.686545+00:00", "trade", 8.18, 53.0]
["2026-09-21T13:41:45.686615+00:00", "trade", 8.18, 44.0]
["2026-09-21T13:41:45.686615+00:00", "trade", 8.18, 51.0]
["2026-09-21T13:41:45.686618+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:45.686663+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:45.686684+00:00", "trade", 8.18, 119.0]
["2026-09-21T13:41:45.686738+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:45.686771+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:45.686848+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:41:45.686858+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:41:45.686898+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:41:45.686913+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:41:45.686918+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:41:45.686923+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:41:45.686954+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:45.686954+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:45.686958+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:45.686979+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:45.687004+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:45.687154+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:45.687274+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:45.687299+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:45.687454+00:00", "trade", 8.1831, 52.0]
["2026-09-21T13:41:45.687475+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:45.687514+00:00", "trade", 8.1815, 50.0]
["2026-09-21T13:41:45.687770+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:45.690863+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:45.692436+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:45.720722+00:00", "trade", 8.175, 5.0]
["2026-09-21T13:41:45.761156+00:00", "trade", 8.175, 215.0]
["2026-09-21T13:41:45.786962+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:45.789571+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:41:45.858958+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:41:46.065853+00:00", "trade", 8.175, 5.0]
["2026-09-21T13:41:47.915532+00:00", "trade", 8.175, 34.0]
["2026-09-21T13:41:48.872807+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:50.750401+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:50.752517+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:50.752917+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:51.196879+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:51.481557+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:52.272560+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:52.273612+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:52.273617+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:52.676962+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:55.924688+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:55.926508+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:57.531829+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:57.532019+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:57.728467+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.037179+00:00", "trade", 8.175, 950.0]
["2026-09-21T13:41:59.037185+00:00", "trade", 8.175, 950.0]
["2026-09-21T13:41:59.037242+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.037267+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.037323+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.037328+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.038436+00:00", "trade", 8.1778, 54.0]
["2026-09-21T13:41:59.038686+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.039513+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.247957+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.249208+00:00", "trade", 8.1765, 50.0]
["2026-09-21T13:41:59.310250+00:00", "trade", 8.18, 141.0]
["2026-09-21T13:41:59.310763+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.310846+00:00", "trade", 8.18, 219.0]
["2026-09-21T13:41:59.310859+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.313259+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.313736+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.313739+00:00", "trade", 8.18, 30.0]
["2026-09-21T13:41:59.313941+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.313964+00:00", "trade", 8.18, 470.0]
["2026-09-21T13:41:59.313964+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.314006+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.314011+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.314018+00:00", "trade", 8.18, 300.0]
["2026-09-21T13:41:59.314036+00:00", "trade", 8.18, 40.0]
["2026-09-21T13:41:59.314036+00:00", "trade", 8.18, 20.0]
["2026-09-21T13:41:59.314036+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.314041+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.314041+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.314042+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.314045+00:00", "trade", 8.18, 60.0]
["2026-09-21T13:41:59.314046+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.314048+00:00", "trade", 8.18, 2.0]
["2026-09-21T13:41:59.314048+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:41:59.314157+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.314542+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:41:59.314573+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:41:59.314593+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:41:59.314623+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:41:59.314663+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.314743+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.314748+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.314783+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.315144+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.315335+00:00", "trade", 8.1784, 50.0]
["2026-09-21T13:41:59.315801+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.316226+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.317545+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.317685+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.318011+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.319063+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.320131+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.321865+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.326120+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.337528+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.337528+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.337594+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.337594+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.337598+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:41:59.337601+00:00", "trade", 8.18, 300.0]
["2026-09-21T13:41:59.337601+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:41:59.337603+00:00", "trade", 8.18, 600.0]
["2026-09-21T13:41:59.337610+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:41:59.337647+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.337868+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.337910+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.337919+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:41:59.337922+00:00", "trade", 8.18, 5.0]
["2026-09-21T13:41:59.337922+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.337928+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.337931+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.338089+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:41:59.338089+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.338094+00:00", "trade", 8.18, 91.0]
["2026-09-21T13:41:59.338094+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.338100+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.338100+00:00", "trade", 8.18, 272.0]
["2026-09-21T13:41:59.338100+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.338103+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:41:59.338184+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.338189+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:41:59.338219+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:41:59.338219+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:41:59.338339+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338430+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:41:59.338469+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338504+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338545+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338550+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338550+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338550+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338565+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338590+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338620+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338635+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338670+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338710+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338790+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338820+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338875+00:00", "trade", 8.1801, 52.0]
["2026-09-21T13:41:59.338895+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.338946+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.339136+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.339378+00:00", "trade", 8.1803, 51.0]
["2026-09-21T13:41:59.339507+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.339587+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.340028+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.341151+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.341913+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.342233+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.342699+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.342699+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.343832+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.343953+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.359159+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.359675+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.380324+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.380369+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.382700+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.383642+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.383797+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.387311+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.439941+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.449664+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:41:59.994150+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:00.149365+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:01.645829+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:42:01.673012+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:01.673493+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:01.674575+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:01.675021+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:01.675307+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:01.775566+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:01.798872+00:00", "trade", 8.1724, 1.0]
["2026-09-21T13:42:01.799227+00:00", "trade", 8.1724, 1.0]
["2026-09-21T13:42:01.817074+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:01.918150+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:02.199206+00:00", "trade", 8.175, 53.0]
["2026-09-21T13:42:02.257899+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:02.358568+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:02.359009+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:02.359014+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:02.987058+00:00", "trade", 8.1767, 88.0]
["2026-09-21T13:42:03.008556+00:00", "trade", 8.1767, 1.0]
["2026-09-21T13:42:03.594919+00:00", "trade", 8.17, 2.0]
["2026-09-21T13:42:03.594926+00:00", "trade", 8.17, 20.0]
["2026-09-21T13:42:03.594926+00:00", "trade", 8.17, 500.0]
["2026-09-21T13:42:03.594928+00:00", "trade", 8.17, 42.0]
["2026-09-21T13:42:03.594930+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:42:03.594930+00:00", "trade", 8.17, 1000.0]
["2026-09-21T13:42:03.595057+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:03.595137+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:03.595403+00:00", "trade", 8.17, 66.0]
["2026-09-21T13:42:03.595406+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:42:03.595573+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:03.595573+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:03.595628+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:03.595648+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:03.595693+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.595799+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.595869+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.595884+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.595914+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.595934+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.596119+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.596209+00:00", "trade", 8.1746, 55.0]
["2026-09-21T13:42:03.599703+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.600089+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.612047+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.615792+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.615836+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.617490+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.663129+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.667845+00:00", "trade", 8.165, 6.0]
["2026-09-21T13:42:03.695742+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.733607+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.733662+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:03.734133+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:04.118403+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:04.122177+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:05.336869+00:00", "trade", 8.165, 21.0]
["2026-09-21T13:42:06.404837+00:00", "trade", 8.165, 612.0]
["2026-09-21T13:42:06.406091+00:00", "trade", 8.1699, 53.0]
["2026-09-21T13:42:06.456398+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:06.524129+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:07.043918+00:00", "trade", 8.1667, 57.0]
["2026-09-21T13:42:07.065014+00:00", "trade", 8.1667, 1.0]
["2026-09-21T13:42:07.865838+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:07.867322+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:07.979268+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:08.160284+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:08.300262+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:08.300283+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:08.300285+00:00", "trade", 8.16, 300.0]
["2026-09-21T13:42:08.300288+00:00", "trade", 8.16, 2000.0]
["2026-09-21T13:42:08.300316+00:00", "trade", 8.16, 600.0]
["2026-09-21T13:42:08.300317+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:08.300318+00:00", "trade", 8.16, 5.0]
["2026-09-21T13:42:08.300318+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:42:08.300327+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:08.300330+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:42:08.300333+00:00", "trade", 8.16, 200.0]
["2026-09-21T13:42:08.300333+00:00", "trade", 8.16, 400.0]
["2026-09-21T13:42:08.300342+00:00", "quote", 8.16, 8.16]
["2026-09-21T13:42:08.300362+00:00", "quote", 8.16, 8.16]
["2026-09-21T13:42:08.300383+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.300392+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.300402+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.300422+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.300458+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.300508+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.300738+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.300798+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.300926+00:00", "trade", 8.16, 848.0]
["2026-09-21T13:42:08.301205+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.301380+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.301410+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.301566+00:00", "trade", 8.1614, 56.0]
["2026-09-21T13:42:08.301629+00:00", "trade", 8.1601, 50.0]
["2026-09-21T13:42:08.301781+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.304342+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.305815+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.307319+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.311358+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.311409+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.402515+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.415181+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.415662+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:08.516452+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:09.324881+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:09.324882+00:00", "trade", 8.16, 400.0]
["2026-09-21T13:42:09.324882+00:00", "trade", 8.16, 500.0]
["2026-09-21T13:42:09.324884+00:00", "trade", 8.16, 700.0]
["2026-09-21T13:42:09.324888+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:42:09.324888+00:00", "trade", 8.16, 40.0]
["2026-09-21T13:42:09.324890+00:00", "trade", 8.16, 500.0]
["2026-09-21T13:42:09.324899+00:00", "trade", 8.16, 5.0]
["2026-09-21T13:42:09.324905+00:00", "trade", 8.16, 20.0]
["2026-09-21T13:42:09.324950+00:00", "trade", 8.16, 120.0]
["2026-09-21T13:42:09.324950+00:00", "trade", 8.16, 20.0]
["2026-09-21T13:42:09.325037+00:00", "quote", 8.15, 8.16]
["2026-09-21T13:42:09.325113+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:42:09.325113+00:00", "trade", 8.16, 91.0]
["2026-09-21T13:42:09.325317+00:00", "quote", 8.16, 8.16]
["2026-09-21T13:42:09.325383+00:00", "quote", 8.16, 8.16]
["2026-09-21T13:42:09.325383+00:00", "quote", 8.16, 8.16]
["2026-09-21T13:42:09.325423+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.325447+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.325513+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.325673+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.325713+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.325733+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.325748+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.325788+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.325833+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.325904+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.326189+00:00", "trade", 8.16, 55.0]
["2026-09-21T13:42:09.326229+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.326249+00:00", "trade", 8.16, 50.0]
["2026-09-21T13:42:09.326335+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.326335+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.328299+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.329853+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.357048+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.433435+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.433440+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.438873+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.515619+00:00", "trade", 8.165, 300.0]
["2026-09-21T13:42:09.632764+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:09.670719+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:10.157984+00:00", "trade", 8.17, 136.0]
["2026-09-21T13:42:10.157984+00:00", "trade", 8.17, 50.0]
["2026-09-21T13:42:10.157985+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:10.157990+00:00", "trade", 8.17, 1600.0]
["2026-09-21T13:42:10.157990+00:00", "trade", 8.17, 800.0]
["2026-09-21T13:42:10.157990+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:42:10.158024+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:10.158070+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:10.158140+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:10.158265+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.158310+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.158561+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.158566+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.158583+00:00", "trade", 8.17, 140.0]
["2026-09-21T13:42:10.158806+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.158907+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.158947+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.159107+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.159147+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.159182+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.159277+00:00", "trade", 8.1663, 52.0]
["2026-09-21T13:42:10.159340+00:00", "trade", 8.1672, 57.0]
["2026-09-21T13:42:10.159984+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.160504+00:00", "trade", 8.18, 8111.0]
["2026-09-21T13:42:10.161758+00:00", "trade", 8.1791, 134.0]
["2026-09-21T13:42:10.161821+00:00", "trade", 8.1783, 166.0]
["2026-09-21T13:42:10.161894+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.161949+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.162705+00:00", "trade", 8.175, 1.0]
["2026-09-21T13:42:10.165072+00:00", "trade", 8.175, 13.0]
["2026-09-21T13:42:10.171066+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.260313+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.260318+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.263982+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.271068+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:42:10.729430+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:10.906096+00:00", "trade", 8.175, 50.0]
["2026-09-21T13:42:11.876386+00:00", "trade", 8.1775, 289.0]
["2026-09-21T13:42:12.946465+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:42:13.057236+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:13.057291+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:13.057767+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:13.058088+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:13.058569+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:13.064042+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:13.064673+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:13.065140+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:13.069605+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:13.070567+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:13.073339+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:13.165789+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:13.165839+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:13.165929+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:14.263531+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:42:14.924621+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:15.643687+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:16.074578+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:16.074653+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:16.119259+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:18.798367+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:19.147137+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:19.184852+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:19.220742+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:19.590992+00:00", "trade", 8.175, 2.0]
["2026-09-21T13:42:19.599739+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:19.778235+00:00", "trade", 8.1721, 1000.0]
["2026-09-21T13:42:19.886724+00:00", "trade", 8.1733, 5.0]
["2026-09-21T13:42:19.909176+00:00", "trade", 8.1733, 1.0]
["2026-09-21T13:42:20.320171+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:42:20.320174+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:20.320176+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:42:20.320176+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:42:20.320180+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:42:20.320199+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:20.320218+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:42:20.320270+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:20.320275+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:20.320315+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:20.320414+00:00", "trade", 8.17, 64.0]
["2026-09-21T13:42:20.320414+00:00", "trade", 8.17, 189.0]
["2026-09-21T13:42:20.320417+00:00", "trade", 8.17, 64.0]
["2026-09-21T13:42:20.320441+00:00", "trade", 8.17, 36.0]
["2026-09-21T13:42:20.320445+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:20.320495+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:20.320545+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:20.320706+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:20.320891+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:20.321172+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:20.321277+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:20.321538+00:00", "trade", 8.1718, 52.0]
["2026-09-21T13:42:20.321599+00:00", "trade", 8.1718, 59.0]
["2026-09-21T13:42:20.322730+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:20.325678+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:20.326204+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:20.420383+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:20.420739+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:20.772942+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:21.362974+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:42:21.363967+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:42:21.423596+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:42:21.605911+00:00", "trade", 8.165, 3.0]
["2026-09-21T13:42:22.476339+00:00", "trade", 8.1601, 600.0]
["2026-09-21T13:42:24.042722+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:42:24.103269+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:42:25.071970+00:00", "trade", 8.169, 37.0]
["2026-09-21T13:42:26.584240+00:00", "trade", 8.165, 5.0]
["2026-09-21T13:42:26.845289+00:00", "trade", 8.165, 16.0]
["2026-09-21T13:42:26.911082+00:00", "trade", 8.165, 25.0]
["2026-09-21T13:42:27.622696+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:42:27.622697+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:27.622699+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:42:27.622702+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:42:27.622742+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:27.622757+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:27.622807+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:42:27.622823+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:27.623087+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:42:27.623259+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:27.623268+00:00", "trade", 8.17, 20.0]
["2026-09-21T13:42:27.623268+00:00", "trade", 8.17, 80.0]
["2026-09-21T13:42:27.623273+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:42:27.623304+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:27.623379+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:27.623434+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:27.624061+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:27.624341+00:00", "trade", 8.167, 50.0]
["2026-09-21T13:42:27.626637+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:27.627068+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:27.628200+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:27.636505+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:27.726048+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:29.994172+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:30.150499+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:31.658965+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:33.121775+00:00", "trade", 8.175, 3.0]
["2026-09-21T13:42:33.777408+00:00", "trade", 8.175, 400.0]
["2026-09-21T13:42:33.778656+00:00", "trade", 8.1682, 55.0]
["2026-09-21T13:42:33.835346+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:34.928688+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:35.050133+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:35.939454+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:36.077117+00:00", "trade", 8.175, 80.0]
["2026-09-21T13:42:36.077874+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:36.305087+00:00", "trade", 8.172, 90.0]
["2026-09-21T13:42:36.330569+00:00", "trade", 8.175, 1.0]
["2026-09-21T13:42:36.725545+00:00", "trade", 8.175, 399.0]
["2026-09-21T13:42:38.255930+00:00", "trade", 8.1732, 283.0]
["2026-09-21T13:42:38.278020+00:00", "trade", 8.1732, 1.0]
["2026-09-21T13:42:38.866592+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:39.050951+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:40.837549+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:41.424466+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:42.916999+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:43.371466+00:00", "trade", 8.18, 25.0]
["2026-09-21T13:42:43.961204+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:44.242394+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:44.249716+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:45.904967+00:00", "trade", 8.18, 36.0]
["2026-09-21T13:42:45.905312+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:45.905312+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:45.912584+00:00", "trade", 8.1799, 1.0]
["2026-09-21T13:42:45.950321+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:42:45.951121+00:00", "trade", 8.175, 200.0]
["2026-09-21T13:42:45.951404+00:00", "trade", 8.175, 200.0]
["2026-09-21T13:42:45.982792+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:42:46.003930+00:00", "trade", 8.1781, 200.0]
["2026-09-21T13:42:46.501795+00:00", "trade", 8.1703, 100.0]
["2026-09-21T13:42:46.560976+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:42:46.561644+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:42:46.585171+00:00", "trade", 8.175, 400.0]
["2026-09-21T13:42:46.585265+00:00", "trade", 8.175, 400.0]
["2026-09-21T13:42:46.585322+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:42:46.586425+00:00", "trade", 8.1745, 56.0]
["2026-09-21T13:42:46.593053+00:00", "trade", 8.175, 300.0]
["2026-09-21T13:42:46.713611+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:46.713676+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:46.713741+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:46.779267+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:49.562733+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:42:49.562748+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:49.562751+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:42:49.562772+00:00", "trade", 8.17, 155.0]
["2026-09-21T13:42:49.562772+00:00", "trade", 8.17, 45.0]
["2026-09-21T13:42:49.562773+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:49.562775+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:42:49.562783+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:49.562808+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:49.562818+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:49.563335+00:00", "trade", 8.17, 51.0]
["2026-09-21T13:42:49.563987+00:00", "trade", 8.1748, 50.0]
["2026-09-21T13:42:49.835407+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:42:50.046019+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:50.046020+00:00", "trade", 8.17, 4200.0]
["2026-09-21T13:42:50.046089+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:42:50.046089+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:50.046119+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:50.046125+00:00", "trade", 8.17, 145.0]
["2026-09-21T13:42:50.046125+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:42:50.046128+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:42:50.046184+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:50.046204+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:50.046254+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:42:50.046690+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:50.046700+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:50.046775+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:50.046785+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:50.046831+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:50.046836+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:50.047006+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:50.047287+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:50.047297+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:42:50.047322+00:00", "trade", 8.1701, 71.0]
["2026-09-21T13:42:50.047403+00:00", "trade", 8.1708, 107.0]
["2026-09-21T13:42:50.047477+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:50.047512+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:50.048491+00:00", "trade", 8.17, 11.0]
["2026-09-21T13:42:50.051627+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:50.147465+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:50.178241+00:00", "trade", 8.165, 200.0]
["2026-09-21T13:42:50.633998+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:50.634058+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:50.634114+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:50.915966+00:00", "trade", 8.165, 50.0]
["2026-09-21T13:42:51.071244+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:42:51.181065+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:52.952679+00:00", "trade", 8.165, 6.0]
["2026-09-21T13:42:52.953043+00:00", "trade", 8.165, 1.0]
["2026-09-21T13:42:53.073265+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:55.751540+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:55.751605+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:59.845881+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:42:59.994195+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:01.030865+00:00", "trade", 8.17, 37.0]
["2026-09-21T13:43:04.449760+00:00", "trade", 8.162, 35.0]
["2026-09-21T13:43:04.469018+00:00", "trade", 8.1698, 120.0]
["2026-09-21T13:43:05.184427+00:00", "trade", 8.165, 5.0]
["2026-09-21T13:43:05.198377+00:00", "trade", 8.165, 5.0]
["2026-09-21T13:43:08.077734+00:00", "trade", 8.1621, 128.0]
["2026-09-21T13:43:08.079093+00:00", "trade", 8.165, 15.0]
["2026-09-21T13:43:08.100553+00:00", "trade", 8.1621, 1.0]
["2026-09-21T13:43:10.270160+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:10.271368+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:10.290639+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:10.290684+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:11.004328+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:11.004388+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:11.108691+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:11.187514+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:11.753835+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:43:11.756047+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.270802+00:00", "trade", 8.1706, 5.0]
["2026-09-21T13:43:13.522053+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:43:13.522161+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:43:13.522171+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.522171+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.522252+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.522307+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.636193+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.636238+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.973235+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.973238+00:00", "trade", 8.17, 202.0]
["2026-09-21T13:43:13.973238+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:43:13.973313+00:00", "trade", 8.17, 20.0]
["2026-09-21T13:43:13.973313+00:00", "trade", 8.17, 20.0]
["2026-09-21T13:43:13.973317+00:00", "trade", 8.17, 298.0]
["2026-09-21T13:43:13.973317+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:43:13.973320+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.973322+00:00", "trade", 8.17, 400.0]
["2026-09-21T13:43:13.973322+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:43:13.973326+00:00", "trade", 8.17, 6.0]
["2026-09-21T13:43:13.973332+00:00", "trade", 8.17, 600.0]
["2026-09-21T13:43:13.973336+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.973336+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.973352+00:00", "trade", 8.17, 16.0]
["2026-09-21T13:43:13.973361+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.973380+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.973410+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.973436+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.973446+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:43:13.973476+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:43:13.973503+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:43:13.973506+00:00", "trade", 8.17, 50.0]
["2026-09-21T13:43:13.973506+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:43:13.973509+00:00", "trade", 8.17, 351.0]
["2026-09-21T13:43:13.973526+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:43:13.973530+00:00", "trade", 8.17, 249.0]
["2026-09-21T13:43:13.973531+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:43:13.973533+00:00", "trade", 8.17, 20.0]
["2026-09-21T13:43:13.973533+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:43:13.973726+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:43:13.973786+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:43:13.973846+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:13.973857+00:00", "trade", 8.17, 50.0]
["2026-09-21T13:43:13.974167+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:13.974488+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:13.974796+00:00", "trade", 8.17, 50.0]
["2026-09-21T13:43:13.977455+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:13.978828+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:14.032004+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:43:14.073634+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:14.081367+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:14.081428+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:14.094088+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:14.094609+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:14.174845+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:14.175108+00:00", "trade", 8.175, 200.0]
["2026-09-21T13:43:14.175124+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:43:14.175326+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:14.182732+00:00", "trade", 8.1767, 29.0]
["2026-09-21T13:43:14.204170+00:00", "trade", 8.1767, 1.0]
["2026-09-21T13:43:14.976443+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:14.981695+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:14.986657+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:15.082911+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:15.141977+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:15.142032+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:15.630024+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:15.630074+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:15.902601+00:00", "trade", 8.1799, 3000.0]
["2026-09-21T13:43:15.903139+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:15.903885+00:00", "trade", 8.1778, 80.0]
["2026-09-21T13:43:16.180348+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:43:17.761551+00:00", "trade", 8.175, 1000.0]
["2026-09-21T13:43:18.652123+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:20.129643+00:00", "trade", 8.1775, 4.0]
["2026-09-21T13:43:20.130007+00:00", "trade", 8.1775, 1.0]
["2026-09-21T13:43:20.360523+00:00", "trade", 8.18, 510.0]
["2026-09-21T13:43:20.360562+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:43:20.360565+00:00", "trade", 8.18, 1300.0]
["2026-09-21T13:43:20.360569+00:00", "trade", 8.18, 400.0]
["2026-09-21T13:43:20.360569+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:20.360572+00:00", "trade", 8.18, 900.0]
["2026-09-21T13:43:20.360572+00:00", "trade", 8.18, 700.0]
["2026-09-21T13:43:20.360574+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:20.360583+00:00", "trade", 8.18, 90.0]
["2026-09-21T13:43:20.360600+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:20.360607+00:00", "trade", 8.18, 900.0]
["2026-09-21T13:43:20.360670+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:20.360740+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:20.360750+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:20.360803+00:00", "trade", 8.18, 20.0]
["2026-09-21T13:43:20.360806+00:00", "trade", 8.18, 120.0]
["2026-09-21T13:43:20.360806+00:00", "trade", 8.18, 600.0]
["2026-09-21T13:43:20.360855+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:20.360875+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:20.360980+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:43:20.360996+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:43:20.361000+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:43:20.361016+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:43:20.361028+00:00", "trade", 8.18, 28.0]
["2026-09-21T13:43:20.361032+00:00", "trade", 8.18, 172.0]
["2026-09-21T13:43:20.361032+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:43:20.361065+00:00", "trade", 8.18, 90.0]
["2026-09-21T13:43:20.361065+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:43:20.361068+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:43:20.361071+00:00", "trade", 8.18, 140.0]
["2026-09-21T13:43:20.361091+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:43:20.361092+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:43:20.361121+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:20.361181+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:20.361557+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:20.361612+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:20.361864+00:00", "trade", 8.1782, 59.0]
["2026-09-21T13:43:20.361928+00:00", "trade", 8.18, 57.0]
["2026-09-21T13:43:20.362148+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:20.362243+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:20.366073+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:20.460983+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:20.461029+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:20.461079+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:20.584939+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:43:20.700910+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:20.708713+00:00", "trade", 8.18, 3.0]
["2026-09-21T13:43:21.073091+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:21.111838+00:00", "trade", 8.184, 69.0]
["2026-09-21T13:43:21.160307+00:00", "trade", 8.1832, 1.0]
["2026-09-21T13:43:21.397568+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:21.758317+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:21.894596+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:22.719996+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:23.183268+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:23.183469+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:23.183669+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:23.183725+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:23.183735+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:23.187283+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:23.553118+00:00", "trade", 8.18, 43.0]
["2026-09-21T13:43:25.699450+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:43:25.708650+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.709131+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.709272+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.709607+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.709743+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.709888+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.710289+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.710369+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.710379+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.710394+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.710545+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.710835+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.710840+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.710860+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.711021+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.711196+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.711236+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.711326+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.711492+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.711662+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.711963+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.712299+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.712464+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.712464+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.712930+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.713101+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.713216+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.713401+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.713517+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.713687+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.713903+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.714003+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.714143+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.715817+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.716253+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.716253+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.716288+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.816858+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.817339+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.817374+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.817409+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.817554+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.817805+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.817845+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.817890+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:25.895405+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.895856+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.895881+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:25.896317+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:26.009802+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.010278+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.010278+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.010323+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:26.010549+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:26.010784+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:26.010789+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:26.114631+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.115113+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.115193+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:26.115634+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:26.115669+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:26.201939+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.201999+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.202877+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.210941+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.211422+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.319304+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.319344+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.319344+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.319355+00:00", "trade", 8.19, 6.0]
["2026-09-21T13:43:26.319355+00:00", "trade", 8.19, 19.0]
["2026-09-21T13:43:26.319364+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.326175+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.326175+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.326646+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.327147+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.328240+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.329423+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.329433+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.329433+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.755472+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.755482+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.755988+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.756038+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:26.859545+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:27.034346+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:27.414972+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:27.415042+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:28.380164+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:28.380375+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:28.380791+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:28.380851+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:28.380906+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:28.382395+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:28.382410+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:28.388103+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:28.425289+00:00", "trade", 8.185, 200.0]
["2026-09-21T13:43:28.431002+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:43:28.432313+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:43:28.433676+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:43:28.947445+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:28.947871+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:28.947911+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:28.979376+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:28.986798+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:29.346490+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:29.346685+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:29.633953+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:43:29.634836+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:29.635237+00:00", "trade", 8.1817, 50.0]
["2026-09-21T13:43:29.635533+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:29.635913+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:29.636455+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:29.994212+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:30.039685+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:30.040391+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:30.050776+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:30.344550+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:43:30.345092+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:30.362091+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:43:30.362092+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:30.362094+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:43:30.362094+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:43:30.362100+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:43:30.362169+00:00", "trade", 8.18, 25.0]
["2026-09-21T13:43:30.362172+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:43:30.362207+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:30.362233+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:30.362303+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:30.362548+00:00", "trade", 8.18, 59.0]
["2026-09-21T13:43:30.362694+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:43:30.362694+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:43:30.362789+00:00", "trade", 8.18, 58.0]
["2026-09-21T13:43:30.362809+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:43:30.362814+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.362814+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.362859+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.363125+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.363145+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.363165+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.363295+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.363310+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.363410+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.363455+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.363455+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.363536+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.363776+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.363916+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.363977+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.365004+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.365004+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.365961+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.367896+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.368974+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.369735+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.386746+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.464676+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.465729+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.476199+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.476650+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.476765+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.862122+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.862163+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:30.940413+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:43:30.990539+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:43:31.373024+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:31.459469+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:31.459930+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:31.460366+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:31.460402+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:31.465494+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:31.465885+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:31.567085+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:33.837786+00:00", "trade", 8.17, 10.0]
["2026-09-21T13:43:34.080223+00:00", "trade", 8.18, 160.0]
["2026-09-21T13:43:35.743422+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:35.743427+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:35.743477+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:35.743532+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:35.744164+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:35.744204+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:35.744645+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:35.744725+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:35.744805+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:35.745071+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:35.745086+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:35.745126+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:35.745567+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:43:35.747406+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:35.749887+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:36.902426+00:00", "trade", 8.1824, 30.0]
["2026-09-21T13:43:36.916737+00:00", "trade", 8.1824, 1.0]
["2026-09-21T13:43:37.139293+00:00", "trade", 8.1861, 97.0]
["2026-09-21T13:43:37.162268+00:00", "trade", 8.1861, 1.0]
["2026-09-21T13:43:37.386002+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:37.419988+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:37.759095+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:38.535628+00:00", "trade", 8.185, 800.0]
["2026-09-21T13:43:38.536711+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:42.142035+00:00", "trade", 8.185, 5.0]
["2026-09-21T13:43:45.657613+00:00", "trade", 8.1823, 1.0]
["2026-09-21T13:43:45.878658+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:46.108705+00:00", "trade", 8.18, 4.0]
["2026-09-21T13:43:46.133250+00:00", "trade", 8.185, 1.0]
["2026-09-21T13:43:46.201887+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:46.502565+00:00", "trade", 8.185, 14.0]
["2026-09-21T13:43:46.649651+00:00", "trade", 8.1846, 50.0]
["2026-09-21T13:43:46.671684+00:00", "trade", 8.1846, 1.0]
["2026-09-21T13:43:46.902270+00:00", "trade", 8.18, 2.0]
["2026-09-21T13:43:46.926246+00:00", "trade", 8.18, 26.0]
["2026-09-21T13:43:46.926249+00:00", "trade", 8.18, 8.0]
["2026-09-21T13:43:46.926266+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:46.926312+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:46.926318+00:00", "trade", 8.18, 64.0]
["2026-09-21T13:43:46.926362+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:43:46.926512+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:43:46.926559+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:43:46.926571+00:00", "trade", 8.18, 400.0]
["2026-09-21T13:43:46.926572+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:43:46.926583+00:00", "trade", 8.18, 178.0]
["2026-09-21T13:43:46.926612+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:43:46.926632+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:46.927118+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:46.927199+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:46.927239+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:46.927439+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:46.927864+00:00", "trade", 8.1816, 52.0]
["2026-09-21T13:43:46.928757+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:46.928943+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:46.931755+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:47.032780+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:47.603657+00:00", "trade", 8.1777, 2.0]
["2026-09-21T13:43:50.925418+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:43:54.258460+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:54.266138+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:55.772659+00:00", "trade", 8.1733, 51.0]
["2026-09-21T13:43:57.653240+00:00", "trade", 8.1767, 1.0]
["2026-09-21T13:43:57.840490+00:00", "trade", 8.175, 22.0]
["2026-09-21T13:43:57.846531+00:00", "trade", 8.175, 51.0]
["2026-09-21T13:43:58.350531+00:00", "trade", 8.1781, 200.0]
["2026-09-21T13:43:58.471454+00:00", "trade", 8.175, 200.0]
["2026-09-21T13:43:58.520906+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:59.955095+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:59.955752+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:59.955857+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:59.961395+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:59.962157+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:59.965836+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:43:59.994239+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:00.052976+00:00", "trade", 8.17, 9.0]
["2026-09-21T13:44:01.602457+00:00", "trade", 8.1775, 2.0]
["2026-09-21T13:44:02.529899+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:02.529960+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:02.931485+00:00", "trade", 8.175, 400.0]
["2026-09-21T13:44:03.041898+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:04.129546+00:00", "trade", 8.175, 2.0]
["2026-09-21T13:44:04.132036+00:00", "trade", 8.17, 27.0]
["2026-09-21T13:44:04.770282+00:00", "trade", 8.17, 18.0]
["2026-09-21T13:44:04.770283+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:04.770284+00:00", "trade", 8.17, 21.0]
["2026-09-21T13:44:04.770288+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:44:04.770288+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:44:04.770373+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:04.770388+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:04.770438+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:04.770516+00:00", "trade", 8.17, 42.0]
["2026-09-21T13:44:04.770519+00:00", "trade", 8.17, 51.0]
["2026-09-21T13:44:04.770844+00:00", "trade", 8.17, 142.0]
["2026-09-21T13:44:04.770862+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:44:04.770877+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:44:04.770877+00:00", "trade", 8.17, 50.0]
["2026-09-21T13:44:04.770886+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:44:04.770889+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:44:04.770937+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:44:04.770944+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:04.771190+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:44:04.771190+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:44:04.771240+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:44:04.771510+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:04.771583+00:00", "trade", 8.1728, 51.0]
["2026-09-21T13:44:04.771914+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:44:04.771916+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:44:04.771961+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.771961+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.771966+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.771986+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.772011+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.772017+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.772021+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.772127+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.773108+00:00", "trade", 8.17, 20.0]
["2026-09-21T13:44:04.773159+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.773562+00:00", "trade", 8.17, 227.0]
["2026-09-21T13:44:04.773851+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.774834+00:00", "trade", 8.1706, 50.0]
["2026-09-21T13:44:04.775795+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.779033+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.779153+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.790626+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.875814+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:04.958102+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:44:05.853370+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:05.853370+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:05.853396+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:44:05.853410+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:05.853421+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:05.853421+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:05.853436+00:00", "trade", 8.17, 50.0]
["2026-09-21T13:44:05.857721+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:05.860442+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:05.870647+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:05.960601+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:06.189566+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:06.240266+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:06.738881+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:44:07.302435+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:07.302490+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:08.546845+00:00", "trade", 8.1684, 400.0]
["2026-09-21T13:44:08.979479+00:00", "trade", 8.1681, 76.0]
["2026-09-21T13:44:13.440267+00:00", "trade", 8.17, 50.0]
["2026-09-21T13:44:14.697930+00:00", "trade", 8.1779, 2.0]
["2026-09-21T13:44:14.756552+00:00", "trade", 8.165, 22.0]
["2026-09-21T13:44:16.102264+00:00", "trade", 8.17, 13.0]
["2026-09-21T13:44:16.257436+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:16.804216+00:00", "trade", 8.165, 42.0]
["2026-09-21T13:44:21.494225+00:00", "trade", 8.16, 27.0]
["2026-09-21T13:44:23.589860+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:23.589911+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:23.609898+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:23.663461+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:23.897879+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:23.897934+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:24.230941+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:24.345910+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:24.554091+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:24.904580+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:44:24.950680+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:24.950683+00:00", "trade", 8.17, 500.0]
["2026-09-21T13:44:24.950683+00:00", "trade", 8.17, 400.0]
["2026-09-21T13:44:24.950689+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:44:24.950689+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:44:24.950690+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:24.950692+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:44:24.950735+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:24.950775+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:24.950776+00:00", "trade", 8.17, 800.0]
["2026-09-21T13:44:24.950779+00:00", "trade", 8.17, 500.0]
["2026-09-21T13:44:24.950779+00:00", "trade", 8.17, 700.0]
["2026-09-21T13:44:24.950845+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:24.950865+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:24.950930+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:24.951096+00:00", "quote", 8.16, 8.17]
["2026-09-21T13:44:24.951236+00:00", "trade", 8.17, 50.0]
["2026-09-21T13:44:24.951239+00:00", "trade", 8.17, 20.0]
["2026-09-21T13:44:24.951261+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:44:24.951266+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:44:24.951336+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:44:24.951357+00:00", "quote", 8.17, 8.17]
["2026-09-21T13:44:24.951396+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:24.951482+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:24.951672+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:24.951672+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:24.951712+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:24.951877+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:24.951943+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:24.951991+00:00", "trade", 8.1692, 53.0]
["2026-09-21T13:44:24.952063+00:00", "trade", 8.1693, 54.0]
["2026-09-21T13:44:24.952120+00:00", "trade", 8.17, 55.0]
["2026-09-21T13:44:24.954669+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:24.954669+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:24.955200+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:24.956278+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:24.984841+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:24.985327+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:25.027217+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:25.027302+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:25.052497+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:25.052502+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:25.054306+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:25.376984+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:25.485573+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:25.486745+00:00", "trade", 8.175, 186.0]
["2026-09-21T13:44:29.771656+00:00", "trade", 8.1767, 1.0]
["2026-09-21T13:44:29.908607+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:29.994270+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:31.679190+00:00", "trade", 8.1776, 1.0]
["2026-09-21T13:44:33.350504+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:34.267563+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:34.267573+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:34.267644+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:44:34.267658+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:34.268174+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:34.270379+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:34.438925+00:00", "trade", 8.1799, 34.0]
["2026-09-21T13:44:34.473529+00:00", "trade", 8.18, 21.0]
["2026-09-21T13:44:34.473989+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:34.473999+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:34.761108+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:34.937248+00:00", "trade", 8.1726, 5.0]
["2026-09-21T13:44:34.937617+00:00", "trade", 8.1726, 1.0]
["2026-09-21T13:44:35.744273+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:35.744333+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:36.512932+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:36.514236+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:38.241745+00:00", "trade", 8.172, 31.0]
["2026-09-21T13:44:38.242112+00:00", "trade", 8.172, 1.0]
["2026-09-21T13:44:40.910462+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:44:42.238760+00:00", "trade", 8.175, 4.0]
["2026-09-21T13:44:42.819154+00:00", "trade", 8.175, 16.0]
["2026-09-21T13:44:43.642114+00:00", "trade", 8.1776, 1.0]
["2026-09-21T13:44:43.764860+00:00", "trade", 8.1784, 350.0]
["2026-09-21T13:44:43.784488+00:00", "trade", 8.1786, 500.0]
["2026-09-21T13:44:43.786818+00:00", "trade", 8.175, 200.0]
["2026-09-21T13:44:43.812764+00:00", "trade", 8.175, 51.0]
["2026-09-21T13:44:45.077761+00:00", "trade", 8.175, 1000.0]
["2026-09-21T13:44:45.079048+00:00", "trade", 8.1762, 51.0]
["2026-09-21T13:44:45.079108+00:00", "trade", 8.1749, 51.0]
["2026-09-21T13:44:45.130857+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:45.141397+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:45.665970+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:45.666021+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:45.666055+00:00", "trade", 8.18, 22.0]
["2026-09-21T13:44:45.666439+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:44:45.666532+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:45.666612+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:45.668491+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:46.292674+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:44:46.294055+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:46.294852+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:46.304766+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:47.324680+00:00", "trade", 8.1702, 550.0]
["2026-09-21T13:44:47.771240+00:00", "trade", 8.1726, 1.0]
["2026-09-21T13:44:48.427155+00:00", "trade", 8.17, 23.0]
["2026-09-21T13:44:48.793991+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:48.794061+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:48.794748+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:48.805759+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:50.910018+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:44:50.910226+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:44:50.926299+00:00", "trade", 8.17, 98.0]
["2026-09-21T13:44:50.936521+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:52.516084+00:00", "trade", 8.175, 293.0]
["2026-09-21T13:44:52.631385+00:00", "trade", 8.175, 40.0]
["2026-09-21T13:44:54.997672+00:00", "trade", 8.175, 11.0]
["2026-09-21T13:44:55.038912+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:55.039613+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:55.715650+00:00", "trade", 8.175, 1200.0]
["2026-09-21T13:44:55.716937+00:00", "trade", 8.1738, 50.0]
["2026-09-21T13:44:55.962886+00:00", "trade", 8.175, 2.0]
["2026-09-21T13:44:56.520518+00:00", "trade", 8.18, 21.0]
["2026-09-21T13:44:56.521015+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:56.757197+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:57.707663+00:00", "trade", 8.18, 756.0]
["2026-09-21T13:44:57.708457+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:44:57.708950+00:00", "trade", 8.1752, 51.0]
["2026-09-21T13:44:57.755916+00:00", "trade", 8.178, 24.0]
["2026-09-21T13:44:57.756277+00:00", "trade", 8.178, 1.0]
["2026-09-21T13:44:58.206831+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:44:59.148900+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:44:59.994293+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:00.107587+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:00.490268+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:00.490328+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:00.490393+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:00.491767+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:00.491817+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:00.559439+00:00", "trade", 8.175, 51.0]
["2026-09-21T13:45:00.627933+00:00", "trade", 8.175, 51.0]
["2026-09-21T13:45:00.672156+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:00.672216+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:00.672276+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:00.673600+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:00.682741+00:00", "trade", 8.18, 51.0]
["2026-09-21T13:45:00.682771+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:00.682776+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:00.689417+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:01.189939+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:01.195086+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:01.274234+00:00", "trade", 8.175, 14.0]
["2026-09-21T13:45:01.847203+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:01.975528+00:00", "trade", 8.172, 51.0]
["2026-09-21T13:45:03.189292+00:00", "trade", 8.1707, 310.0]
["2026-09-21T13:45:03.192287+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:45:03.197501+00:00", "trade", 8.175, 1.0]
["2026-09-21T13:45:03.202175+00:00", "trade", 8.17, 329.0]
["2026-09-21T13:45:03.578008+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:03.578494+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:03.578509+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:03.579231+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:03.582028+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:03.582073+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:03.582409+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:03.584654+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:03.693212+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:03.693278+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:03.695894+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:03.825267+00:00", "trade", 8.1776, 1.0]
["2026-09-21T13:45:04.176468+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:04.176523+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:04.177041+00:00", "trade", 8.18, 15.0]
["2026-09-21T13:45:04.412219+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:04.524642+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:04.562601+00:00", "trade", 8.18, 21.0]
["2026-09-21T13:45:04.886033+00:00", "trade", 8.1725, 1.0]
["2026-09-21T13:45:04.911058+00:00", "trade", 8.1733, 51.0]
["2026-09-21T13:45:05.846949+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:05.847719+00:00", "trade", 8.18, 299.0]
["2026-09-21T13:45:05.847740+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:45:05.847741+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:05.847743+00:00", "trade", 8.18, 301.0]
["2026-09-21T13:45:05.847743+00:00", "trade", 8.18, 400.0]
["2026-09-21T13:45:05.847766+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:05.847776+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:05.847782+00:00", "trade", 8.18, 299.0]
["2026-09-21T13:45:05.847785+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:45:05.847786+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:05.847788+00:00", "trade", 8.18, 700.0]
["2026-09-21T13:45:05.847816+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:05.847896+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:05.847972+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:05.847977+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:05.847977+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:05.847977+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:05.848017+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:05.848092+00:00", "trade", 8.18, 108.0]
["2026-09-21T13:45:05.848177+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:45:05.848269+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:45:05.848302+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:45:05.848312+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:45:05.848327+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:45:05.848388+00:00", "quote", 8.18, 8.18]
["2026-09-21T13:45:05.848428+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.848603+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.848724+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.848789+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.848994+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.849039+00:00", "trade", 8.1771, 56.0]
["2026-09-21T13:45:05.849169+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.849169+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.849325+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.849360+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.849373+00:00", "trade", 8.1775, 51.0]
["2026-09-21T13:45:05.850568+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.850984+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.851379+00:00", "trade", 8.18, 11.0]
["2026-09-21T13:45:05.851571+00:00", "trade", 8.19, 600.0]
["2026-09-21T13:45:05.851583+00:00", "trade", 8.19, 44.0]
["2026-09-21T13:45:05.851583+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:45:05.851586+00:00", "trade", 8.19, 300.0]
["2026-09-21T13:45:05.851658+00:00", "trade", 8.19, 3.0]
["2026-09-21T13:45:05.851671+00:00", "trade", 8.19, 180.0]
["2026-09-21T13:45:05.851673+00:00", "trade", 8.19, 600.0]
["2026-09-21T13:45:05.851700+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.851705+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.851705+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.851776+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:05.852116+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:05.852126+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:05.852187+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:05.852247+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:05.852267+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:05.852367+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:05.852945+00:00", "trade", 8.1854, 50.0]
["2026-09-21T13:45:05.853034+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:05.855835+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:45:05.856130+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:45:05.856133+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:45:05.856181+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:05.856231+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:05.856848+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:05.885895+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:45:05.886463+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:05.956700+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:06.310939+00:00", "trade", 8.195, 973.0]
["2026-09-21T13:45:06.312220+00:00", "trade", 8.191, 56.0]
["2026-09-21T13:45:06.510519+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:06.862322+00:00", "trade", 8.1901, 46.0]
["2026-09-21T13:45:06.885005+00:00", "trade", 8.1901, 1.0]
["2026-09-21T13:45:06.891305+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:09.194808+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:09.196307+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:09.196357+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:09.310479+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:09.310539+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:11.196789+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:12.611902+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:12.611985+00:00", "trade", 8.2, 16.0]
["2026-09-21T13:45:12.623878+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:45:12.864944+00:00", "trade", 8.1933, 75.0]
["2026-09-21T13:45:13.740604+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:13.925629+00:00", "trade", 8.195, 63.0]
["2026-09-21T13:45:14.554196+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:14.554206+00:00", "trade", 8.19, 125.0]
["2026-09-21T13:45:14.555487+00:00", "trade", 8.1919, 51.0]
["2026-09-21T13:45:14.788226+00:00", "trade", 8.195, 3.0]
["2026-09-21T13:45:16.754779+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:19.300313+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:45:20.698113+00:00", "trade", 8.19, 1000.0]
["2026-09-21T13:45:22.309751+00:00", "trade", 8.195, 39.0]
["2026-09-21T13:45:22.976155+00:00", "trade", 8.1813, 200.0]
["2026-09-21T13:45:23.984915+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:23.987356+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:23.988228+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:23.988704+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:23.995705+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:25.793214+00:00", "trade", 8.195, 27.0]
["2026-09-21T13:45:28.206834+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:45:28.206858+00:00", "trade", 8.19, 400.0]
["2026-09-21T13:45:28.206858+00:00", "trade", 8.19, 700.0]
["2026-09-21T13:45:28.206860+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.206864+00:00", "trade", 8.19, 51.0]
["2026-09-21T13:45:28.206864+00:00", "trade", 8.19, 3.0]
["2026-09-21T13:45:28.206900+00:00", "trade", 8.19, 78.0]
["2026-09-21T13:45:28.206905+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.206906+00:00", "trade", 8.19, 600.0]
["2026-09-21T13:45:28.206906+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:45:28.206915+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:45:28.206940+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.206965+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.206995+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.206995+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.207000+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.207000+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.207075+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.207095+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.207101+00:00", "trade", 8.19, 75.0]
["2026-09-21T13:45:28.207101+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.207101+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.207104+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:45:28.207104+00:00", "trade", 8.19, 221.0]
["2026-09-21T13:45:28.207107+00:00", "trade", 8.19, 57.0]
["2026-09-21T13:45:28.207145+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.207165+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.207165+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.207386+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:28.207401+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:28.207406+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:28.207436+00:00", "trade", 8.19, 2.0]
["2026-09-21T13:45:28.207446+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:28.207453+00:00", "trade", 8.19, 47.0]
["2026-09-21T13:45:28.207481+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:28.207486+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:28.207491+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:28.207492+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:45:28.207501+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:28.207516+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:28.207541+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:28.207562+00:00", "trade", 8.19, 101.0]
["2026-09-21T13:45:28.207566+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:28.207576+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:28.207597+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:28.207852+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:28.207983+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:28.208158+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:28.208196+00:00", "trade", 8.1904, 53.0]
["2026-09-21T13:45:28.208226+00:00", "trade", 8.1901, 59.0]
["2026-09-21T13:45:28.208797+00:00", "trade", 8.185, 44.0]
["2026-09-21T13:45:28.210899+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:28.212363+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:28.215996+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:28.308211+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:28.309108+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:28.343635+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:45:28.412875+00:00", "trade", 8.18, 9.0]
["2026-09-21T13:45:28.513429+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:29.009850+00:00", "trade", 8.185, 31.0]
["2026-09-21T13:45:29.994320+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:30.837445+00:00", "trade", 8.185, 14.0]
["2026-09-21T13:45:31.804977+00:00", "trade", 8.185, 40.0]
["2026-09-21T13:45:32.913218+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:32.913734+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:32.913737+00:00", "trade", 8.19, 61.0]
["2026-09-21T13:45:32.913739+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:32.913764+00:00", "trade", 8.19, 50.0]
["2026-09-21T13:45:32.913773+00:00", "trade", 8.19, 139.0]
["2026-09-21T13:45:32.913774+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:32.913774+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:32.913776+00:00", "trade", 8.19, 400.0]
["2026-09-21T13:45:32.913776+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:45:32.913784+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:32.913809+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:32.913824+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:32.913860+00:00", "trade", 8.19, 60.0]
["2026-09-21T13:45:32.913860+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:45:32.913974+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:45:32.914075+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:32.914085+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:32.914150+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:32.914160+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:32.914165+00:00", "quote", 8.19, 8.19]
["2026-09-21T13:45:32.914205+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:32.914245+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:32.914285+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:32.914506+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:32.914556+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:32.916566+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:32.917563+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:32.917819+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:32.918285+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:32.919277+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:32.924429+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:32.924484+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:33.014153+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:33.014158+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:33.500211+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:45:33.913799+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:36.374044+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:45:36.693586+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:36.922670+00:00", "trade", 8.195, 1000.0]
["2026-09-21T13:45:36.922733+00:00", "trade", 8.2, 1000.0]
["2026-09-21T13:45:36.923921+00:00", "trade", 8.1912, 58.0]
["2026-09-21T13:45:36.924020+00:00", "trade", 8.1934, 61.0]
["2026-09-21T13:45:37.184259+00:00", "trade", 8.195, 2.0]
["2026-09-21T13:45:37.184365+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:45:38.130216+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208706+00:00", "trade", 8.2, 367.0]
["2026-09-21T13:45:40.208706+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:45:40.208709+00:00", "trade", 8.2, 70.0]
["2026-09-21T13:45:40.208715+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:45:40.208719+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208722+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:45:40.208722+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:45:40.208724+00:00", "trade", 8.2, 1000.0]
["2026-09-21T13:45:40.208727+00:00", "trade", 8.2, 700.0]
["2026-09-21T13:45:40.208759+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208759+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208772+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:45:40.208775+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:45:40.208779+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208781+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:45:40.208781+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:45:40.208781+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:45:40.208785+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:45:40.208785+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:45:40.208789+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208790+00:00", "trade", 8.2, 1000.0]
["2026-09-21T13:45:40.208790+00:00", "trade", 8.2, 99.0]
["2026-09-21T13:45:40.208793+00:00", "trade", 8.2, 220.0]
["2026-09-21T13:45:40.208793+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:45:40.208800+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208814+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208814+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208819+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208839+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208839+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208839+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208839+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208850+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208854+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208854+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208860+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208880+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208880+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208884+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208944+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208950+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:45:40.208985+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:45:40.209040+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:45:40.209070+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:45:40.209095+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.209100+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.209235+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.209275+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.209304+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:45:40.209386+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.209416+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.209443+00:00", "trade", 8.2, 600.0]
["2026-09-21T13:45:40.209446+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:45:40.209449+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:45:40.209449+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:45:40.209456+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.209481+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.209486+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.209511+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.209511+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.209602+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:45:40.209756+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.209922+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.210002+00:00", "trade", 8.2, 60.0]
["2026-09-21T13:45:40.210012+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.210026+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:45:40.210026+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:45:40.210056+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:45:40.210059+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:45:40.210059+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:45:40.210067+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.210107+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:45:40.210140+00:00", "trade", 8.2, 51.0]
["2026-09-21T13:45:40.211295+00:00", "trade", 8.2024, 50.0]
["2026-09-21T13:45:40.212257+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.213124+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.213270+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.215475+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.217159+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.222028+00:00", "trade", 8.205, 2.0]
["2026-09-21T13:45:40.223244+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.223259+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.244173+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.331401+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.331852+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.349018+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:40.349018+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:41.210183+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:41.210624+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:41.313855+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:41.317017+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:41.661202+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:41.669619+00:00", "trade", 8.21, 68.0]
["2026-09-21T13:45:41.669622+00:00", "trade", 8.21, 300.0]
["2026-09-21T13:45:41.669622+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:45:41.669682+00:00", "trade", 8.21, 700.0]
["2026-09-21T13:45:41.669682+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:45:41.669702+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.669707+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.669742+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.669757+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.669772+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.669772+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.669832+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.669892+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.669972+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.669995+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:45:41.670017+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.670033+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.670423+00:00", "trade", 8.21, 600.0]
["2026-09-21T13:45:41.670937+00:00", "trade", 8.2069, 62.0]
["2026-09-21T13:45:41.674062+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.674067+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.675185+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.679911+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.770066+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.770066+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:41.770366+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:42.143136+00:00", "trade", 8.215, 5.0]
["2026-09-21T13:45:42.543854+00:00", "trade", 8.215, 400.0]
["2026-09-21T13:45:42.669677+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:43.152557+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:45:44.156921+00:00", "trade", 8.2119, 50.0]
["2026-09-21T13:45:44.221915+00:00", "trade", 8.215, 20.0]
["2026-09-21T13:45:44.883550+00:00", "trade", 8.215, 1.0]
["2026-09-21T13:45:44.883911+00:00", "trade", 8.215, 1.0]
["2026-09-21T13:45:45.030537+00:00", "trade", 8.215, 304.0]
["2026-09-21T13:45:45.724554+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:45.724554+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:46.017179+00:00", "trade", 8.22, 10.0]
["2026-09-21T13:45:46.461924+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:46.461969+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:46.463009+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:45:46.463042+00:00", "trade", 8.22, 250.0]
["2026-09-21T13:45:46.463042+00:00", "trade", 8.22, 600.0]
["2026-09-21T13:45:46.463042+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:46.463045+00:00", "trade", 8.22, 200.0]
["2026-09-21T13:45:46.463048+00:00", "trade", 8.22, 700.0]
["2026-09-21T13:45:46.463051+00:00", "trade", 8.22, 600.0]
["2026-09-21T13:45:46.463052+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:45:46.463072+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:45:46.463167+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:45:46.463508+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:45:46.463578+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:45:46.463588+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:45:46.463613+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:46.463653+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:46.463688+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:46.463809+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:46.463874+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:46.464338+00:00", "trade", 8.2134, 57.0]
["2026-09-21T13:45:46.464368+00:00", "trade", 8.2167, 62.0]
["2026-09-21T13:45:46.466841+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:46.467017+00:00", "trade", 8.22, 11.0]
["2026-09-21T13:45:46.467066+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:46.473371+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:46.565315+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:46.565320+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:46.565616+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:46.566117+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:46.626822+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:47.811852+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:47.811897+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:47.824763+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:48.463972+00:00", "trade", 8.22, 1000.0]
["2026-09-21T13:45:49.655624+00:00", "trade", 8.2276, 1.0]
["2026-09-21T13:45:49.883804+00:00", "trade", 8.222, 63.0]
["2026-09-21T13:45:50.462932+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:45:51.990277+00:00", "trade", 8.222, 63.0]
["2026-09-21T13:45:55.030435+00:00", "trade", 8.225, 1.0]
["2026-09-21T13:45:55.324893+00:00", "trade", 8.23, 4.0]
["2026-09-21T13:45:55.968786+00:00", "trade", 8.225, 10.0]
["2026-09-21T13:45:56.379522+00:00", "trade", 8.225, 770.0]
["2026-09-21T13:45:56.380809+00:00", "trade", 8.2214, 52.0]
["2026-09-21T13:45:56.452140+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:56.452343+00:00", "trade", 8.2295, 600.0]
["2026-09-21T13:45:56.453600+00:00", "trade", 8.2233, 60.0]
["2026-09-21T13:45:56.454123+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:45:56.454144+00:00", "trade", 8.23, 500.0]
["2026-09-21T13:45:56.454144+00:00", "trade", 8.23, 595.0]
["2026-09-21T13:45:56.454145+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:56.454220+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:56.454220+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:56.454285+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:56.454315+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:45:56.454340+00:00", "trade", 8.23, 598.0]
["2026-09-21T13:45:56.454560+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:45:56.454570+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:45:56.454596+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:45:56.454632+00:00", "trade", 8.23, 296.0]
["2026-09-21T13:45:56.454635+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:45:56.454638+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:45:56.454638+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:45:56.454646+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:45:56.454696+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:56.454866+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:56.455342+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:56.455763+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:56.457049+00:00", "trade", 8.2323, 12.0]
["2026-09-21T13:45:56.458204+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:56.459622+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:56.459638+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:45:56.460570+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:56.460820+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:56.461096+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:56.462364+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:56.464459+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:56.464509+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:56.556994+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:56.556994+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:45:56.873793+00:00", "trade", 8.23, 1000.0]
["2026-09-21T13:45:56.875080+00:00", "trade", 8.2299, 62.0]
["2026-09-21T13:45:56.875110+00:00", "trade", 8.23, 67.0]
["2026-09-21T13:45:59.994347+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:00.145034+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:46:00.340448+00:00", "trade", 8.235, 34.0]
["2026-09-21T13:46:00.346132+00:00", "trade", 8.235, 1.0]
["2026-09-21T13:46:00.560685+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:00.562810+00:00", "trade", 8.23, 400.0]
["2026-09-21T13:46:00.562810+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:00.562813+00:00", "trade", 8.23, 200.0]
["2026-09-21T13:46:00.562819+00:00", "trade", 8.23, 65.0]
["2026-09-21T13:46:00.562819+00:00", "trade", 8.23, 700.0]
["2026-09-21T13:46:00.562820+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:00.562840+00:00", "trade", 8.23, 56.0]
["2026-09-21T13:46:00.562880+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:00.562894+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:46:00.563251+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:46:00.563261+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:46:00.563266+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:46:00.563294+00:00", "trade", 8.23, 200.0]
["2026-09-21T13:46:00.563309+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:46:00.563326+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:46:00.563333+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:46:00.563336+00:00", "trade", 8.23, 200.0]
["2026-09-21T13:46:00.563336+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:46:00.563366+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:00.563376+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:00.563391+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:00.563501+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:00.565441+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:00.565471+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:00.567721+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:00.567927+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:00.568318+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:00.670571+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:00.670571+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:01.085619+00:00", "trade", 8.2298, 9552.0]
["2026-09-21T13:46:01.086909+00:00", "trade", 8.2299, 176.0]
["2026-09-21T13:46:01.086942+00:00", "trade", 8.2299, 223.0]
["2026-09-21T13:46:01.559021+00:00", "trade", 8.225, 30.0]
["2026-09-21T13:46:01.630552+00:00", "trade", 8.225, 2.0]
["2026-09-21T13:46:03.607834+00:00", "trade", 8.22, 1273.0]
["2026-09-21T13:46:03.628863+00:00", "trade", 8.225, 1.0]
["2026-09-21T13:46:03.881482+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:46:05.576503+00:00", "trade", 8.225, 1.0]
["2026-09-21T13:46:05.581606+00:00", "trade", 8.2276, 1.0]
["2026-09-21T13:46:05.674006+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:05.674062+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:06.291642+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:46:06.292141+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:46:06.672348+00:00", "trade", 8.22, 10.0]
["2026-09-21T13:46:06.674042+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:06.942331+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:07.170417+00:00", "trade", 8.2149, 67.0]
["2026-09-21T13:46:07.171142+00:00", "trade", 8.2149, 12.0]
["2026-09-21T13:46:09.201085+00:00", "trade", 8.225, 500.0]
["2026-09-21T13:46:09.889349+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:46:09.924063+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:10.796826+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:10.797360+00:00", "trade", 8.22, 500.0]
["2026-09-21T13:46:10.797362+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:10.797364+00:00", "trade", 8.22, 700.0]
["2026-09-21T13:46:10.797364+00:00", "trade", 8.22, 21.0]
["2026-09-21T13:46:10.797366+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:46:10.797366+00:00", "trade", 8.22, 978.0]
["2026-09-21T13:46:10.797417+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:10.797513+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:10.797588+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:10.797994+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:10.798319+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:10.798324+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:10.798994+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:46:10.800269+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:10.832716+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:10.832766+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:10.833378+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:10.835974+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:10.858447+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:12.008585+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:12.032887+00:00", "trade", 8.225, 55.0]
["2026-09-21T13:46:13.203941+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:13.204001+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:13.204697+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:13.874432+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:15.261961+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:46:15.265122+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:15.271464+00:00", "trade", 8.225, 10.0]
["2026-09-21T13:46:15.898485+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:15.920161+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:15.921434+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:15.921545+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:16.285541+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:16.352024+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:16.513143+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:17.091204+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:17.278505+00:00", "trade", 8.2298, 1.0]
["2026-09-21T13:46:17.286359+00:00", "trade", 8.23, 10.0]
["2026-09-21T13:46:17.288759+00:00", "trade", 8.2274, 1.0]
["2026-09-21T13:46:17.345928+00:00", "trade", 8.225, 1.0]
["2026-09-21T13:46:17.555383+00:00", "trade", 8.2224, 1.0]
["2026-09-21T13:46:17.555401+00:00", "trade", 8.2224, 1.0]
["2026-09-21T13:46:18.451086+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:18.716299+00:00", "trade", 8.23, 1000.0]
["2026-09-21T13:46:19.054391+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:46:19.696025+00:00", "trade", 8.2275, 1.0]
["2026-09-21T13:46:19.818468+00:00", "trade", 8.22, 5.0]
["2026-09-21T13:46:19.915482+00:00", "trade", 8.2295, 80.0]
["2026-09-21T13:46:19.932063+00:00", "trade", 8.2295, 220.0]
["2026-09-21T13:46:19.933089+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:20.383716+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:20.383767+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:20.385631+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:20.386949+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:20.387059+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:20.387315+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:20.387317+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:46:20.387320+00:00", "trade", 8.23, 1100.0]
["2026-09-21T13:46:20.387385+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:20.387396+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:20.387400+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:20.387415+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:20.387475+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:46:20.387641+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:46:20.387756+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.387756+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.387801+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.387807+00:00", "trade", 8.23, 1.0]
["2026-09-21T13:46:20.387891+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.387957+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.388593+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.388668+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.388668+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.390322+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.391064+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.392818+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.395535+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.395850+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.395900+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.395951+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.395996+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.398166+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.487453+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.487804+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.487809+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.574465+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:20.601214+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:21.396567+00:00", "trade", 8.24, 200.0]
["2026-09-21T13:46:21.396567+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:21.396570+00:00", "trade", 8.24, 900.0]
["2026-09-21T13:46:21.396570+00:00", "trade", 8.24, 700.0]
["2026-09-21T13:46:21.396579+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:46:21.396591+00:00", "trade", 8.24, 21.0]
["2026-09-21T13:46:21.396598+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:46:21.396617+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:46:21.396624+00:00", "trade", 8.24, 200.0]
["2026-09-21T13:46:21.396638+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:46:21.396649+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:46:21.396668+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.396693+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.396698+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.396763+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.396803+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.396863+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.397174+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.402070+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.403556+00:00", "trade", 8.24, 11.0]
["2026-09-21T13:46:21.412420+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.496951+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.558915+00:00", "trade", 8.25, 15.0]
["2026-09-21T13:46:21.558921+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:46:21.558924+00:00", "trade", 8.25, 200.0]
["2026-09-21T13:46:21.558924+00:00", "trade", 8.25, 200.0]
["2026-09-21T13:46:21.558942+00:00", "trade", 8.25, 1000.0]
["2026-09-21T13:46:21.558944+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.558948+00:00", "trade", 8.25, 2000.0]
["2026-09-21T13:46:21.558948+00:00", "trade", 8.25, 1000.0]
["2026-09-21T13:46:21.558952+00:00", "trade", 8.25, 5.0]
["2026-09-21T13:46:21.558954+00:00", "trade", 8.25, 151.0]
["2026-09-21T13:46:21.558954+00:00", "trade", 8.25, 200.0]
["2026-09-21T13:46:21.558957+00:00", "trade", 8.25, 3.0]
["2026-09-21T13:46:21.558957+00:00", "trade", 8.25, 15.0]
["2026-09-21T13:46:21.558963+00:00", "trade", 8.25, 300.0]
["2026-09-21T13:46:21.558963+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:46:21.558970+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.558972+00:00", "trade", 8.25, 127.0]
["2026-09-21T13:46:21.558975+00:00", "trade", 8.25, 1150.0]
["2026-09-21T13:46:21.558975+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:46:21.558978+00:00", "trade", 8.25, 200.0]
["2026-09-21T13:46:21.558981+00:00", "trade", 8.25, 300.0]
["2026-09-21T13:46:21.558989+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.559065+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.559074+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.559120+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:21.559129+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:46:21.559180+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:46:21.559188+00:00", "trade", 8.25, 200.0]
["2026-09-21T13:46:21.559235+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:46:21.559470+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:46:21.559480+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:46:21.559558+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:46:21.559575+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:21.559624+00:00", "trade", 8.25, 3.0]
["2026-09-21T13:46:21.559642+00:00", "trade", 8.25, 29.0]
["2026-09-21T13:46:21.559651+00:00", "trade", 8.25, 50.0]
["2026-09-21T13:46:21.559896+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:21.560006+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:21.560048+00:00", "trade", 8.255, 6.0]
["2026-09-21T13:46:21.560436+00:00", "trade", 8.25, 10350.0]
["2026-09-21T13:46:21.561675+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:21.563795+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:21.564198+00:00", "trade", 8.255, 200.0]
["2026-09-21T13:46:21.564237+00:00", "trade", 8.255, 1800.0]
["2026-09-21T13:46:21.564257+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:21.564452+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:21.564469+00:00", "trade", 8.26, 1800.0]
["2026-09-21T13:46:21.564577+00:00", "trade", 8.26, 200.0]
["2026-09-21T13:46:21.565635+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:21.568129+00:00", "trade", 8.25, 300.0]
["2026-09-21T13:46:21.581333+00:00", "trade", 8.25, 1.0]
["2026-09-21T13:46:21.659513+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:21.659644+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:23.009162+00:00", "trade", 8.255, 500.0]
["2026-09-21T13:46:25.056886+00:00", "trade", 8.2578, 15.0]
["2026-09-21T13:46:26.682093+00:00", "trade", 8.252, 1400.0]
["2026-09-21T13:46:26.682971+00:00", "trade", 8.255, 100.0]
["2026-09-21T13:46:26.703747+00:00", "trade", 8.25, 1600.0]
["2026-09-21T13:46:26.977796+00:00", "trade", 8.25, 787.0]
["2026-09-21T13:46:26.977826+00:00", "trade", 8.25, 500.0]
["2026-09-21T13:46:26.977828+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:26.977833+00:00", "trade", 8.25, 24.0]
["2026-09-21T13:46:26.977833+00:00", "trade", 8.25, 21.0]
["2026-09-21T13:46:26.977835+00:00", "trade", 8.25, 300.0]
["2026-09-21T13:46:26.977838+00:00", "trade", 8.25, 200.0]
["2026-09-21T13:46:26.977838+00:00", "trade", 8.25, 200.0]
["2026-09-21T13:46:26.977841+00:00", "trade", 8.25, 700.0]
["2026-09-21T13:46:26.977856+00:00", "trade", 8.25, 200.0]
["2026-09-21T13:46:26.977859+00:00", "trade", 8.25, 54.0]
["2026-09-21T13:46:26.977918+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:26.978044+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:46:26.978069+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:46:26.978085+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:46:26.978134+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:46:26.978139+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:26.978289+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:26.978645+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:26.978655+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:26.978665+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:26.978775+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:26.978820+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:26.978896+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:26.978941+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:26.979056+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:26.979337+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:26.983341+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:26.986619+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:27.079415+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:27.079455+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:27.079470+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:27.139581+00:00", "trade", 8.245, 2000.0]
["2026-09-21T13:46:27.985236+00:00", "trade", 8.2482, 150.0]
["2026-09-21T13:46:28.006930+00:00", "trade", 8.2476, 150.0]
["2026-09-21T13:46:29.233240+00:00", "trade", 8.2499, 200.0]
["2026-09-21T13:46:29.927716+00:00", "trade", 8.245, 212.0]
["2026-09-21T13:46:29.932356+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:29.933336+00:00", "trade", 8.2477, 1.0]
["2026-09-21T13:46:29.994374+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:30.261565+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:30.261620+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:30.261690+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:31.031436+00:00", "trade", 8.24, 12800.0]
["2026-09-21T13:46:31.142712+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:31.638446+00:00", "trade", 8.2467, 1.0]
["2026-09-21T13:46:33.098644+00:00", "trade", 8.25, 1.0]
["2026-09-21T13:46:33.219481+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:33.219526+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:33.655419+00:00", "trade", 8.245, 33.0]
["2026-09-21T13:46:33.880415+00:00", "trade", 8.2499, 2000.0]
["2026-09-21T13:46:33.921354+00:00", "trade", 8.245, 300.0]
["2026-09-21T13:46:33.923468+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:46:34.317045+00:00", "trade", 8.2481, 125.0]
["2026-09-21T13:46:35.282932+00:00", "trade", 8.245, 4500.0]
["2026-09-21T13:46:35.599020+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:35.599085+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:35.646898+00:00", "trade", 8.248, 1.0]
["2026-09-21T13:46:35.951409+00:00", "trade", 8.2421, 100.0]
["2026-09-21T13:46:36.681101+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:36.688122+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:36.945620+00:00", "trade", 8.25, 362.0]
["2026-09-21T13:46:37.576014+00:00", "trade", 8.25, 99.0]
["2026-09-21T13:46:38.132101+00:00", "trade", 8.2424, 5.0]
["2026-09-21T13:46:38.898303+00:00", "trade", 8.2477, 121.0]
["2026-09-21T13:46:39.462804+00:00", "trade", 8.2483, 150.0]
["2026-09-21T13:46:39.468274+00:00", "trade", 8.248, 150.0]
["2026-09-21T13:46:40.545825+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:40.545870+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:40.551509+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:41.678686+00:00", "trade", 8.245, 2000.0]
["2026-09-21T13:46:41.690336+00:00", "trade", 8.2419, 1038.0]
["2026-09-21T13:46:41.831979+00:00", "trade", 8.245, 400.0]
["2026-09-21T13:46:41.892421+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:42.035936+00:00", "trade", 8.25, 3.0]
["2026-09-21T13:46:42.055396+00:00", "trade", 8.2476, 1.0]
["2026-09-21T13:46:42.152882+00:00", "trade", 8.245, 363.0]
["2026-09-21T13:46:42.602674+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:46:42.632725+00:00", "trade", 8.2483, 100.0]
["2026-09-21T13:46:42.655098+00:00", "trade", 8.2476, 100.0]
["2026-09-21T13:46:44.581121+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:44.584078+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:44.584138+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:44.584188+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:44.590157+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:44.602176+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:44.665938+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:44.692607+00:00", "trade", 8.25, 31.0]
["2026-09-21T13:46:44.694000+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:44.694000+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:44.796293+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:44.835366+00:00", "trade", 8.25, 32.0]
["2026-09-21T13:46:44.862572+00:00", "trade", 8.2476, 1.0]
["2026-09-21T13:46:44.892768+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:44.917396+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:44.917396+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:44.917425+00:00", "trade", 8.25, 68.0]
["2026-09-21T13:46:44.917441+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:44.917532+00:00", "quote", 8.24, 8.26]
["2026-09-21T13:46:44.917534+00:00", "trade", 8.25, 4164.0]
["2026-09-21T13:46:44.917537+00:00", "trade", 8.25, 60.0]
["2026-09-21T13:46:44.917577+00:00", "quote", 8.24, 8.26]
["2026-09-21T13:46:44.917597+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.917612+00:00", "trade", 8.25, 25.0]
["2026-09-21T13:46:44.917612+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.917624+00:00", "trade", 8.25, 11.0]
["2026-09-21T13:46:44.917653+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.917653+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.917653+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.917672+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.917722+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.917727+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.917902+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.917961+00:00", "trade", 8.25, 20.0]
["2026-09-21T13:46:44.917985+00:00", "trade", 8.25, 14.0]
["2026-09-21T13:46:44.917988+00:00", "trade", 8.25, 1.0]
["2026-09-21T13:46:44.918043+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.922047+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.922884+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.923932+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.925024+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.951117+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:44.964033+00:00", "trade", 8.255, 186.0]
["2026-09-21T13:46:45.018256+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:45.018407+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:45.018868+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:45.019309+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:45.019672+00:00", "trade", 8.25, 96.0]
["2026-09-21T13:46:45.037527+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:45.038008+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:45.723205+00:00", "trade", 8.2567, 1.0]
["2026-09-21T13:46:46.006032+00:00", "trade", 8.255, 98.0]
["2026-09-21T13:46:46.026862+00:00", "trade", 8.255, 1.0]
["2026-09-21T13:46:46.772646+00:00", "trade", 8.2521, 12.0]
["2026-09-21T13:46:46.774800+00:00", "trade", 8.255, 1.0]
["2026-09-21T13:46:47.580108+00:00", "trade", 8.2567, 1.0]
["2026-09-21T13:46:48.918101+00:00", "trade", 8.255, 5.0]
["2026-09-21T13:46:49.522587+00:00", "trade", 8.255, 100.0]
["2026-09-21T13:46:50.310947+00:00", "trade", 8.2532, 170.0]
["2026-09-21T13:46:50.367530+00:00", "trade", 8.2503, 64.0]
["2026-09-21T13:46:50.509471+00:00", "trade", 8.255, 500.0]
["2026-09-21T13:46:50.512204+00:00", "trade", 8.255, 500.0]
["2026-09-21T13:46:50.606145+00:00", "trade", 8.2519, 60.0]
["2026-09-21T13:46:51.538731+00:00", "trade", 8.2581, 130.0]
["2026-09-21T13:46:51.749120+00:00", "trade", 8.2576, 1.0]
["2026-09-21T13:46:51.975713+00:00", "trade", 8.255, 5.0]
["2026-09-21T13:46:52.433303+00:00", "trade", 8.2533, 88.0]
["2026-09-21T13:46:52.455343+00:00", "trade", 8.2533, 1.0]
["2026-09-21T13:46:53.336226+00:00", "trade", 8.2524, 1.0]
["2026-09-21T13:46:53.550784+00:00", "trade", 8.2576, 1.0]
["2026-09-21T13:46:53.952453+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:53.952498+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:53.954548+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:54.822609+00:00", "trade", 8.25, 400.0]
["2026-09-21T13:46:54.822609+00:00", "trade", 8.25, 319.0]
["2026-09-21T13:46:54.822610+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:54.822614+00:00", "trade", 8.25, 381.0]
["2026-09-21T13:46:54.822683+00:00", "trade", 8.25, 600.0]
["2026-09-21T13:46:54.822836+00:00", "trade", 8.25, 67.0]
["2026-09-21T13:46:54.822840+00:00", "trade", 8.25, 381.0]
["2026-09-21T13:46:54.822840+00:00", "trade", 8.25, 50.0]
["2026-09-21T13:46:54.822843+00:00", "trade", 8.25, 75.0]
["2026-09-21T13:46:54.822845+00:00", "trade", 8.25, 219.0]
["2026-09-21T13:46:54.822857+00:00", "trade", 8.25, 47.0]
["2026-09-21T13:46:54.823089+00:00", "trade", 8.25, 106.0]
["2026-09-21T13:46:54.823128+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:46:54.823131+00:00", "trade", 8.25, 281.0]
["2026-09-21T13:46:54.823151+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:54.823161+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:46:54.823211+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:46:54.823216+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:46:54.823296+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:46:54.823336+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:46:54.823336+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:46:54.823346+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.823486+00:00", "trade", 8.25, 20.0]
["2026-09-21T13:46:54.823592+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.823592+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.823592+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.823647+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.823647+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.823707+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.823813+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.823813+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.823853+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.824058+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.824087+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:46:54.824264+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.824504+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.824669+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.825341+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.825502+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.825827+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.826128+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.826654+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.832704+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.868055+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:46:54.868925+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.923219+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.923780+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:54.925059+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:56.176427+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:56.466832+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:46:58.122958+00:00", "trade", 8.245, 400.0]
["2026-09-21T13:46:58.489002+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:58.489016+00:00", "trade", 8.245, 53.0]
["2026-09-21T13:46:58.491485+00:00", "trade", 8.245, 400.0]
["2026-09-21T13:46:58.671388+00:00", "trade", 8.245, 1300.0]
["2026-09-21T13:46:58.672223+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:58.672233+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:46:58.879309+00:00", "trade", 8.24, 5.0]
["2026-09-21T13:46:59.012896+00:00", "trade", 8.245, 300.0]
["2026-09-21T13:46:59.022847+00:00", "trade", 8.245, 200.0]
["2026-09-21T13:46:59.963324+00:00", "trade", 8.245, 11.0]
["2026-09-21T13:46:59.994391+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:00.387838+00:00", "trade", 8.2481, 50.0]
["2026-09-21T13:47:00.579288+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:00.649179+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:00.649395+00:00", "trade", 8.25, 4.0]
["2026-09-21T13:47:00.649404+00:00", "trade", 8.245, 4.0]
["2026-09-21T13:47:00.649527+00:00", "trade", 8.245, 146.0]
["2026-09-21T13:47:01.082957+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:01.083007+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:01.083057+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:01.084024+00:00", "quote", 8.24, 8.26]
["2026-09-21T13:47:01.091748+00:00", "quote", 8.24, 8.26]
["2026-09-21T13:47:01.091808+00:00", "quote", 8.24, 8.26]
["2026-09-21T13:47:01.102157+00:00", "quote", 8.24, 8.26]
["2026-09-21T13:47:01.158567+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:01.158757+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:01.158807+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:01.158813+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:01.265727+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:01.623107+00:00", "trade", 8.2533, 40.0]
["2026-09-21T13:47:05.174242+00:00", "trade", 8.252, 130.0]
["2026-09-21T13:47:05.178999+00:00", "trade", 8.2526, 1900.0]
["2026-09-21T13:47:05.308794+00:00", "trade", 8.255, 31.0]
["2026-09-21T13:47:05.308821+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:05.363055+00:00", "trade", 8.255, 48.0]
["2026-09-21T13:47:06.463910+00:00", "trade", 8.25, 1.0]
["2026-09-21T13:47:06.463949+00:00", "trade", 8.2579, 100.0]
["2026-09-21T13:47:06.463966+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:06.464026+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:06.467965+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:06.468887+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:07.822499+00:00", "trade", 8.2577, 12.0]
["2026-09-21T13:47:07.823001+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:07.823061+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:07.823918+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:07.834684+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:07.835910+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:47:07.836027+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:07.836328+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:07.836401+00:00", "trade", 8.25, 60.0]
["2026-09-21T13:47:07.836703+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:47:07.836708+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:47:07.836759+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:47:07.836769+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:47:07.836774+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:47:07.836784+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:47:07.836786+00:00", "trade", 8.25, 20.0]
["2026-09-21T13:47:07.836786+00:00", "trade", 8.25, 50.0]
["2026-09-21T13:47:07.836809+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:07.836813+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:47:07.836819+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:07.836879+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:07.837976+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:07.842402+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:07.842612+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:07.862563+00:00", "trade", 8.245, 3.0]
["2026-09-21T13:47:07.945963+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:07.945963+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:08.383727+00:00", "trade", 8.245, 40.0]
["2026-09-21T13:47:08.386569+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:47:08.892103+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:47:10.143270+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:47:10.159277+00:00", "trade", 8.245, 10.0]
["2026-09-21T13:47:11.392849+00:00", "trade", 8.245, 5.0]
["2026-09-21T13:47:11.688841+00:00", "trade", 8.245, 40.0]
["2026-09-21T13:47:12.273592+00:00", "trade", 8.245, 194.0]
["2026-09-21T13:47:12.636514+00:00", "trade", 8.247, 5.0]
["2026-09-21T13:47:13.125150+00:00", "trade", 8.245, 475.0]
["2026-09-21T13:47:13.125902+00:00", "trade", 8.245, 475.0]
["2026-09-21T13:47:13.809793+00:00", "trade", 8.245, 99.0]
["2026-09-21T13:47:13.830960+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:47:13.876200+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:13.892875+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:14.376395+00:00", "trade", 8.1904, 50.0]
["2026-09-21T13:47:15.367334+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:16.184058+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:47:16.185437+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:16.185487+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:16.185514+00:00", "trade", 8.24, 200.0]
["2026-09-21T13:47:16.185514+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:47:16.291369+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:16.339050+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:47:17.328277+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:17.647868+00:00", "trade", 8.2497, 10.0]
["2026-09-21T13:47:17.751353+00:00", "trade", 8.2401, 1400.0]
["2026-09-21T13:47:18.062129+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:18.062143+00:00", "trade", 8.245, 39.0]
["2026-09-21T13:47:18.063406+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:47:18.956523+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:19.243968+00:00", "trade", 8.245, 18.0]
["2026-09-21T13:47:19.331335+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:47:19.525038+00:00", "trade", 8.2481, 70.0]
["2026-09-21T13:47:19.525396+00:00", "trade", 8.2481, 1.0]
["2026-09-21T13:47:21.005080+00:00", "trade", 8.2425, 677.0]
["2026-09-21T13:47:21.027688+00:00", "trade", 8.2425, 1.0]
["2026-09-21T13:47:21.074624+00:00", "trade", 8.245, 8.0]
["2026-09-21T13:47:21.570435+00:00", "trade", 8.25, 8.0]
["2026-09-21T13:47:21.570456+00:00", "trade", 8.245, 8.0]
["2026-09-21T13:47:21.570580+00:00", "trade", 8.245, 2.0]
["2026-09-21T13:47:21.967882+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:47:22.743621+00:00", "trade", 8.245, 199.0]
["2026-09-21T13:47:22.766659+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:47:24.642737+00:00", "trade", 8.2429, 120.0]
["2026-09-21T13:47:26.236126+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:26.773171+00:00", "trade", 8.245, 3000.0]
["2026-09-21T13:47:26.785723+00:00", "trade", 8.245, 200.0]
["2026-09-21T13:47:26.791388+00:00", "trade", 8.242, 63.0]
["2026-09-21T13:47:29.443281+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:29.443281+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:29.443291+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:29.446238+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:29.446298+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:29.447847+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:29.450022+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:29.764815+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:47:29.994408+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:30.857956+00:00", "trade", 8.25, 1.0]
["2026-09-21T13:47:31.477948+00:00", "trade", 8.245, 2.0]
["2026-09-21T13:47:32.028850+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:32.126603+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:32.126604+00:00", "trade", 8.25, 900.0]
["2026-09-21T13:47:32.126661+00:00", "trade", 8.25, 20.0]
["2026-09-21T13:47:32.126673+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:32.126698+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:32.126768+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:32.126814+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:47:32.126863+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:47:32.127049+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:47:32.127074+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:47:32.127104+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:47:32.127134+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:47:32.127174+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:32.127194+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:32.127305+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:32.127605+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:32.496692+00:00", "trade", 8.255, 100.0]
["2026-09-21T13:47:33.684793+00:00", "trade", 8.26, 300.0]
["2026-09-21T13:47:33.684796+00:00", "trade", 8.26, 583.0]
["2026-09-21T13:47:33.684826+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:47:33.684832+00:00", "trade", 8.26, 321.0]
["2026-09-21T13:47:33.684852+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:33.684953+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:33.684998+00:00", "trade", 8.26, 200.0]
["2026-09-21T13:47:33.685001+00:00", "trade", 8.26, 200.0]
["2026-09-21T13:47:33.685007+00:00", "trade", 8.26, 1.0]
["2026-09-21T13:47:33.685007+00:00", "trade", 8.26, 1320.0]
["2026-09-21T13:47:33.685008+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:33.685013+00:00", "trade", 8.26, 868.0]
["2026-09-21T13:47:33.685018+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:33.685018+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:33.685019+00:00", "trade", 8.26, 179.0]
["2026-09-21T13:47:33.685022+00:00", "trade", 8.26, 500.0]
["2026-09-21T13:47:33.685023+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:33.685023+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:33.685025+00:00", "trade", 8.26, 1000.0]
["2026-09-21T13:47:33.685028+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:33.685073+00:00", "trade", 8.26, 640.0]
["2026-09-21T13:47:33.685073+00:00", "trade", 8.26, 20.0]
["2026-09-21T13:47:33.685073+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:33.685073+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:33.685198+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:47:33.685338+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:33.685358+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:33.685369+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:33.685409+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:33.685539+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:33.685584+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:33.685599+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:33.685714+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:33.685925+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:33.686321+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:33.686376+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:33.688992+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:33.791757+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:33.791757+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:33.794540+00:00", "trade", 8.265, 650.0]
["2026-09-21T13:47:33.801907+00:00", "trade", 8.265, 100.0]
["2026-09-21T13:47:33.809701+00:00", "trade", 8.26, 600.0]
["2026-09-21T13:47:34.512017+00:00", "trade", 8.265, 79.0]
["2026-09-21T13:47:34.684853+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:35.006427+00:00", "trade", 8.26, 400.0]
["2026-09-21T13:47:35.006427+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:47:35.006428+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:35.006430+00:00", "trade", 8.26, 152.0]
["2026-09-21T13:47:35.006484+00:00", "trade", 8.26, 548.0]
["2026-09-21T13:47:35.006493+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:35.006494+00:00", "trade", 8.26, 600.0]
["2026-09-21T13:47:35.006503+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:35.006568+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:35.006574+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:35.006604+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:35.006803+00:00", "trade", 8.26, 85.0]
["2026-09-21T13:47:35.006806+00:00", "trade", 8.26, 6.0]
["2026-09-21T13:47:35.006949+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:35.006969+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:47:35.006984+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:47:35.006986+00:00", "trade", 8.26, 58.0]
["2026-09-21T13:47:35.006989+00:00", "trade", 8.26, 600.0]
["2026-09-21T13:47:35.007010+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:47:35.007035+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.007035+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.007085+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.007100+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.007125+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.007180+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.007441+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.007465+00:00", "trade", 8.26, 65.0]
["2026-09-21T13:47:35.007732+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.008007+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.008328+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.011981+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.014793+00:00", "trade", 8.255, 600.0]
["2026-09-21T13:47:35.015190+00:00", "trade", 8.26, 1248.0]
["2026-09-21T13:47:35.020050+00:00", "trade", 8.255, 100.0]
["2026-09-21T13:47:35.024326+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.106922+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.106972+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.107413+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.108987+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.109799+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:35.133880+00:00", "trade", 8.255, 30.0]
["2026-09-21T13:47:35.137741+00:00", "trade", 8.26, 23.0]
["2026-09-21T13:47:35.693497+00:00", "trade", 8.255, 4.0]
["2026-09-21T13:47:35.806479+00:00", "trade", 8.2533, 1.0]
["2026-09-21T13:47:36.006489+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:38.227882+00:00", "trade", 8.2599, 100.0]
["2026-09-21T13:47:38.828015+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:38.828060+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:39.764130+00:00", "trade", 8.255, 10.0]
["2026-09-21T13:47:40.453136+00:00", "trade", 8.255, 100.0]
["2026-09-21T13:47:40.453515+00:00", "trade", 8.255, 400.0]
["2026-09-21T13:47:41.590549+00:00", "trade", 8.255, 25.0]
["2026-09-21T13:47:41.591373+00:00", "trade", 8.255, 100.0]
["2026-09-21T13:47:42.150091+00:00", "trade", 8.2581, 25.0]
["2026-09-21T13:47:42.868907+00:00", "trade", 8.255, 1000.0]
["2026-09-21T13:47:42.868967+00:00", "trade", 8.26, 1000.0]
["2026-09-21T13:47:43.190770+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:43.239521+00:00", "trade", 8.255, 34.0]
["2026-09-21T13:47:45.873996+00:00", "trade", 8.2567, 2.0]
["2026-09-21T13:47:46.915790+00:00", "trade", 8.2599, 2000.0]
["2026-09-21T13:47:47.752053+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:48.428743+00:00", "trade", 8.255, 1.0]
["2026-09-21T13:47:48.428845+00:00", "trade", 8.255, 1.0]
["2026-09-21T13:47:48.490315+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:48.725771+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:51.759748+00:00", "trade", 8.2524, 1.0]
["2026-09-21T13:47:51.906101+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:51.906166+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:53.198844+00:00", "trade", 8.255, 63.0]
["2026-09-21T13:47:53.715667+00:00", "trade", 8.2576, 1.0]
["2026-09-21T13:47:53.718541+00:00", "trade", 8.255, 223.0]
["2026-09-21T13:47:56.183130+00:00", "trade", 8.25, 63.0]
["2026-09-21T13:47:56.641233+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:56.641293+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:56.651006+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:47:59.003568+00:00", "trade", 8.255, 50.0]
["2026-09-21T13:47:59.994440+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:00.483941+00:00", "trade", 8.255, 1.0]
["2026-09-21T13:48:00.603448+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:48:01.193369+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:01.193419+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:01.640220+00:00", "trade", 8.2567, 1.0]
["2026-09-21T13:48:05.316417+00:00", "trade", 8.255, 57.0]
["2026-09-21T13:48:05.946414+00:00", "trade", 8.26, 1.0]
["2026-09-21T13:48:06.707720+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:06.707780+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:08.324691+00:00", "trade", 8.25, 2.0]
["2026-09-21T13:48:08.325359+00:00", "trade", 8.255, 50.0]
["2026-09-21T13:48:09.016867+00:00", "trade", 8.2519, 50.0]
["2026-09-21T13:48:09.825717+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:09.837325+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:09.916305+00:00", "trade", 8.25, 1500.0]
["2026-09-21T13:48:11.716624+00:00", "trade", 8.2599, 1000.0]
["2026-09-21T13:48:14.938524+00:00", "trade", 8.2333, 4.0]
["2026-09-21T13:48:15.119094+00:00", "trade", 8.26, 50.0]
["2026-09-21T13:48:15.729210+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:15.729275+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:16.362197+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:16.430223+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:16.867477+00:00", "trade", 8.2576, 4.0]
["2026-09-21T13:48:19.130436+00:00", "trade", 8.26, 20.0]
["2026-09-21T13:48:19.311034+00:00", "trade", 8.2567, 59.0]
["2026-09-21T13:48:19.333633+00:00", "trade", 8.2567, 1.0]
["2026-09-21T13:48:19.794014+00:00", "trade", 8.2599, 1210.0]
["2026-09-21T13:48:20.127712+00:00", "trade", 8.255, 475.0]
["2026-09-21T13:48:20.128521+00:00", "trade", 8.255, 475.0]
["2026-09-21T13:48:20.128771+00:00", "trade", 8.255, 50.0]
["2026-09-21T13:48:20.448729+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:20.448754+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:20.448809+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:22.067380+00:00", "trade", 8.255, 1.0]
["2026-09-21T13:48:22.967023+00:00", "trade", 8.255, 1980.0]
["2026-09-21T13:48:23.024959+00:00", "trade", 8.255, 1.0]
["2026-09-21T13:48:23.163862+00:00", "trade", 8.2503, 1.0]
["2026-09-21T13:48:23.361373+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:23.368384+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:25.184808+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:25.184873+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:25.678165+00:00", "trade", 8.2524, 1.0]
["2026-09-21T13:48:27.460824+00:00", "trade", 8.2568, 155.0]
["2026-09-21T13:48:27.483341+00:00", "trade", 8.2568, 1.0]
["2026-09-21T13:48:27.684147+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:27.902900+00:00", "trade", 8.255, 250.0]
["2026-09-21T13:48:27.902951+00:00", "trade", 8.26, 250.0]
["2026-09-21T13:48:27.963136+00:00", "trade", 8.255, 10.0]
["2026-09-21T13:48:28.138757+00:00", "trade", 8.2599, 50.0]
["2026-09-21T13:48:28.173893+00:00", "trade", 8.25, 800.0]
["2026-09-21T13:48:28.173893+00:00", "trade", 8.25, 700.0]
["2026-09-21T13:48:28.173893+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:28.173905+00:00", "trade", 8.25, 1200.0]
["2026-09-21T13:48:28.173908+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:28.173948+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:28.173988+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:28.174236+00:00", "trade", 8.25, 53.0]
["2026-09-21T13:48:28.174242+00:00", "trade", 8.25, 47.0]
["2026-09-21T13:48:28.174324+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:28.174338+00:00", "trade", 8.25, 4.0]
["2026-09-21T13:48:28.174347+00:00", "trade", 8.25, 21.0]
["2026-09-21T13:48:28.174419+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:28.174424+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:48:28.174495+00:00", "trade", 8.25, 50.0]
["2026-09-21T13:48:28.174495+00:00", "trade", 8.25, 50.0]
["2026-09-21T13:48:28.174498+00:00", "trade", 8.25, 73.0]
["2026-09-21T13:48:28.174498+00:00", "trade", 8.25, 16.0]
["2026-09-21T13:48:28.174519+00:00", "trade", 8.25, 4.0]
["2026-09-21T13:48:28.174537+00:00", "trade", 8.25, 74.0]
["2026-09-21T13:48:28.174549+00:00", "trade", 8.25, 4.0]
["2026-09-21T13:48:28.174555+00:00", "trade", 8.25, 61.0]
["2026-09-21T13:48:28.174585+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:48:28.174595+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:48:28.174610+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:28.174680+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:28.174705+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:28.174976+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:28.175091+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:28.175211+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:28.175407+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:28.175407+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:28.176422+00:00", "trade", 8.25, 22.0]
["2026-09-21T13:48:28.177371+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:28.198096+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:28.204392+00:00", "trade", 8.245, 46.0]
["2026-09-21T13:48:28.412566+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:28.412621+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:28.481150+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:28.481159+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:28.481220+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:29.173954+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:29.185715+00:00", "trade", 8.245, 48.0]
["2026-09-21T13:48:29.286460+00:00", "trade", 8.2467, 1.0]
["2026-09-21T13:48:29.308022+00:00", "trade", 8.2467, 1.0]
["2026-09-21T13:48:29.994462+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:30.003968+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:48:30.004000+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:30.004015+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:30.004020+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:30.004020+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:30.040967+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:30.040969+00:00", "trade", 8.24, 1000.0]
["2026-09-21T13:48:30.040969+00:00", "trade", 8.24, 271.0]
["2026-09-21T13:48:30.040972+00:00", "trade", 8.24, 500.0]
["2026-09-21T13:48:30.040972+00:00", "trade", 8.24, 1000.0]
["2026-09-21T13:48:30.040978+00:00", "trade", 8.24, 500.0]
["2026-09-21T13:48:30.040983+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:30.040990+00:00", "trade", 8.24, 95.0]
["2026-09-21T13:48:30.041005+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:48:30.041008+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:48:30.041008+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:48:30.041043+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:30.041078+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:30.041138+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:30.041198+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:30.041200+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:48:30.041200+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:48:30.041206+00:00", "trade", 8.24, 500.0]
["2026-09-21T13:48:30.041263+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:30.041298+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:30.041469+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:48:30.041549+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:48:30.041549+00:00", "trade", 8.24, 200.0]
["2026-09-21T13:48:30.041549+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:48:30.041555+00:00", "trade", 8.24, 200.0]
["2026-09-21T13:48:30.041555+00:00", "trade", 8.24, 200.0]
["2026-09-21T13:48:30.041567+00:00", "trade", 8.24, 1500.0]
["2026-09-21T13:48:30.041579+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.041579+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.041619+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.041619+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.041654+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.041689+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.041754+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.041789+00:00", "trade", 8.24, 300.0]
["2026-09-21T13:48:30.041991+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:48:30.042170+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.042376+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.042611+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.042697+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.045127+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.045458+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.046583+00:00", "trade", 8.239, 8.0]
["2026-09-21T13:48:30.046701+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.071112+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:48:30.072107+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.141532+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.141537+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.141577+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.142599+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.142770+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.143246+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.143346+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.187721+00:00", "trade", 8.23, 1.0]
["2026-09-21T13:48:30.189261+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.189501+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.292897+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.293138+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:30.845598+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:31.111927+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:32.091003+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:32.748047+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:33.727305+00:00", "trade", 8.235, 500.0]
["2026-09-21T13:48:37.048533+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:37.626922+00:00", "trade", 8.235, 1.0]
["2026-09-21T13:48:37.673549+00:00", "trade", 8.234, 379.0]
["2026-09-21T13:48:37.674579+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:37.808583+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:38.073509+00:00", "trade", 8.235, 11.0]
["2026-09-21T13:48:38.262047+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:38.306832+00:00", "trade", 8.235, 20.0]
["2026-09-21T13:48:38.339516+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:48:38.805605+00:00", "trade", 8.235, 50.0]
["2026-09-21T13:48:40.551982+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:48:40.629338+00:00", "trade", 8.2317, 100.0]
["2026-09-21T13:48:40.837894+00:00", "trade", 8.2369, 225.0]
["2026-09-21T13:48:41.769313+00:00", "trade", 8.235, 38.0]
["2026-09-21T13:48:42.678761+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:43.628224+00:00", "trade", 8.2376, 1.0]
["2026-09-21T13:48:44.861060+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:44.861071+00:00", "trade", 8.23, 19.0]
["2026-09-21T13:48:44.864714+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:44.865701+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:45.639778+00:00", "trade", 8.2376, 2.0]
["2026-09-21T13:48:45.894235+00:00", "trade", 8.2381, 50.0]
["2026-09-21T13:48:45.994111+00:00", "trade", 8.2376, 1.0]
["2026-09-21T13:48:46.077591+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:46.077656+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:46.078148+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:46.078388+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:46.080478+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:46.086115+00:00", "trade", 8.235, 251.0]
["2026-09-21T13:48:46.086118+00:00", "trade", 8.235, 251.0]
["2026-09-21T13:48:46.086359+00:00", "trade", 8.235, 251.0]
["2026-09-21T13:48:46.087709+00:00", "trade", 8.235, 251.0]
["2026-09-21T13:48:46.088527+00:00", "trade", 8.235, 950.0]
["2026-09-21T13:48:46.089528+00:00", "trade", 8.235, 950.0]
["2026-09-21T13:48:46.089886+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:46.194149+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:46.194705+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:46.569537+00:00", "trade", 8.235, 400.0]
["2026-09-21T13:48:46.579987+00:00", "trade", 8.235, 200.0]
["2026-09-21T13:48:49.086757+00:00", "trade", 8.2332, 244.0]
["2026-09-21T13:48:49.108361+00:00", "trade", 8.2332, 1.0]
["2026-09-21T13:48:50.087846+00:00", "trade", 8.2388, 1.0]
["2026-09-21T13:48:50.663272+00:00", "trade", 8.235, 300.0]
["2026-09-21T13:48:50.667040+00:00", "trade", 8.235, 700.0]
["2026-09-21T13:48:50.862839+00:00", "trade", 8.24, 50.0]
["2026-09-21T13:48:50.862847+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.862872+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.862952+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.863504+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.863559+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.863614+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.863814+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.863814+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.863985+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.864386+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.865899+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.866330+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.866631+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.866655+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:48:50.866655+00:00", "trade", 8.24, 60.0]
["2026-09-21T13:48:50.866661+00:00", "trade", 8.24, 39.0]
["2026-09-21T13:48:50.866661+00:00", "trade", 8.24, 61.0]
["2026-09-21T13:48:50.866721+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.866766+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.866786+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.866811+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.866947+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.866956+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:48:50.866957+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.867423+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.867498+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:48:50.867538+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:48:50.867542+00:00", "trade", 8.24, 38.0]
["2026-09-21T13:48:50.867548+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:48:50.867582+00:00", "trade", 8.24, 12.0]
["2026-09-21T13:48:50.867608+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:48:50.867623+00:00", "trade", 8.24, 400.0]
["2026-09-21T13:48:50.867633+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:48:50.867663+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.867699+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.868270+00:00", "trade", 8.25, 1.0]
["2026-09-21T13:48:50.868619+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:48:50.868751+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.868786+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.868796+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.868801+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.869043+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:48:50.869220+00:00", "trade", 8.245, 1000.0]
["2026-09-21T13:48:50.869257+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.869803+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.871668+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.871708+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.872159+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.872164+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.874520+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.875522+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.879916+00:00", "trade", 8.245, 475.0]
["2026-09-21T13:48:50.880599+00:00", "trade", 8.245, 475.0]
["2026-09-21T13:48:50.881360+00:00", "trade", 8.245, 50.0]
["2026-09-21T13:48:50.881421+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.882429+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:50.883940+00:00", "trade", 8.245, 425.0]
["2026-09-21T13:48:50.884000+00:00", "trade", 8.245, 475.0]
["2026-09-21T13:48:50.884061+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:48:50.974638+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:51.007221+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:51.086389+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:51.138445+00:00", "trade", 8.238, 5.0]
["2026-09-21T13:48:51.143795+00:00", "trade", 8.245, 10.0]
["2026-09-21T13:48:51.359477+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:48:51.521620+00:00", "trade", 8.245, 40.0]
["2026-09-21T13:48:51.871163+00:00", "trade", 8.2401, 6.0]
["2026-09-21T13:48:51.889436+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:51.897640+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:51.953283+00:00", "trade", 8.245, 3.0]
["2026-09-21T13:48:52.109426+00:00", "trade", 8.2401, 100.0]
["2026-09-21T13:48:52.445755+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:52.910416+00:00", "trade", 8.25, 50.0]
["2026-09-21T13:48:53.299142+00:00", "trade", 8.245, 2.0]
["2026-09-21T13:48:53.674983+00:00", "trade", 8.2467, 2.0]
["2026-09-21T13:48:53.752701+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:54.641565+00:00", "trade", 8.2419, 243.0]
["2026-09-21T13:48:54.665655+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:48:55.862483+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:55.863531+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:48:55.941352+00:00", "trade", 8.245, 60.0]
["2026-09-21T13:48:55.941457+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:48:56.348323+00:00", "trade", 8.24, 1500.0]
["2026-09-21T13:48:57.472167+00:00", "trade", 8.245, 400.0]
["2026-09-21T13:48:57.514414+00:00", "trade", 8.245, 12.0]
["2026-09-21T13:48:57.516880+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:48:59.994474+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:01.012242+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:02.036191+00:00", "trade", 8.245, 10.0]
["2026-09-21T13:49:02.798280+00:00", "trade", 8.245, 600.0]
["2026-09-21T13:49:03.394537+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:03.639135+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:03.639190+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:03.818025+00:00", "trade", 8.245, 60.0]
["2026-09-21T13:49:03.936760+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:49:07.008638+00:00", "trade", 8.245, 28.0]
["2026-09-21T13:49:09.225705+00:00", "trade", 8.2477, 1.0]
["2026-09-21T13:49:10.430030+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:49:11.951324+00:00", "trade", 8.24, 11.0]
["2026-09-21T13:49:12.917647+00:00", "trade", 8.25, 10.0]
["2026-09-21T13:49:12.918193+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:12.918513+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:12.918714+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:12.918714+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:14.440872+00:00", "trade", 8.242, 121.0]
["2026-09-21T13:49:14.465741+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:49:15.235493+00:00", "trade", 8.2437, 2.0]
["2026-09-21T13:49:15.393546+00:00", "trade", 8.242, 63.0]
["2026-09-21T13:49:17.604369+00:00", "trade", 8.2467, 1.0]
["2026-09-21T13:49:17.811036+00:00", "trade", 8.245, 3.0]
["2026-09-21T13:49:18.068124+00:00", "trade", 8.242, 63.0]
["2026-09-21T13:49:20.495810+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:20.521326+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:22.495310+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:22.495362+00:00", "trade", 8.25, 24.0]
["2026-09-21T13:49:22.495971+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:22.497954+00:00", "trade", 8.245, 220.0]
["2026-09-21T13:49:22.500848+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:23.482620+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:23.482630+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:23.482680+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:23.483627+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:23.976096+00:00", "trade", 8.245, 56.0]
["2026-09-21T13:49:24.062744+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:49:24.774069+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:24.774475+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:25.115021+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:49:26.905525+00:00", "trade", 8.245, 10.0]
["2026-09-21T13:49:27.483404+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:27.483449+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:27.483499+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:27.592974+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:27.594865+00:00", "trade", 8.24, 300.0]
["2026-09-21T13:49:27.594871+00:00", "trade", 8.24, 21.0]
["2026-09-21T13:49:27.594874+00:00", "trade", 8.24, 11.0]
["2026-09-21T13:49:27.594880+00:00", "trade", 8.24, 82.0]
["2026-09-21T13:49:27.594883+00:00", "trade", 8.24, 74.0]
["2026-09-21T13:49:27.594886+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:49:27.594914+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:27.595009+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:27.595049+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:27.595120+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:27.595130+00:00", "trade", 8.24, 52.0]
["2026-09-21T13:49:27.595135+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:49:27.595136+00:00", "trade", 8.24, 300.0]
["2026-09-21T13:49:27.595136+00:00", "trade", 8.24, 53.0]
["2026-09-21T13:49:27.595136+00:00", "trade", 8.24, 300.0]
["2026-09-21T13:49:27.595156+00:00", "trade", 8.24, 52.0]
["2026-09-21T13:49:27.595301+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:49:27.595305+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:49:27.595365+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:49:27.595395+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.595439+00:00", "trade", 8.24, 53.0]
["2026-09-21T13:49:27.595455+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.595500+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.595546+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.595556+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.595606+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.595621+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.595641+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.595711+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.595881+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.595901+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.595911+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.595946+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.595961+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.596037+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.596267+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.596413+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.596447+00:00", "trade", 8.2413, 60.0]
["2026-09-21T13:49:27.596788+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.597044+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.597104+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.597706+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.600883+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.601600+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.602071+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.608927+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.621159+00:00", "trade", 8.24, 881.0]
["2026-09-21T13:49:27.633315+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.707828+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.708960+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.773659+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.785538+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:27.993403+00:00", "trade", 8.235, 207.0]
["2026-09-21T13:49:28.015220+00:00", "trade", 8.235, 1.0]
["2026-09-21T13:49:28.241912+00:00", "trade", 8.2377, 2.0]
["2026-09-21T13:49:28.411107+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:28.471440+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:28.672197+00:00", "trade", 8.2367, 1.0]
["2026-09-21T13:49:28.673271+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:28.693792+00:00", "trade", 8.2367, 1.0]
["2026-09-21T13:49:29.001866+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:49:29.003150+00:00", "trade", 8.2388, 53.0]
["2026-09-21T13:49:29.994496+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:29.994533+00:00", "trade", 8.235, 28.0]
["2026-09-21T13:49:30.017922+00:00", "trade", 8.235, 1.0]
["2026-09-21T13:49:30.136349+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:30.136359+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:30.136364+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:30.610302+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:30.726493+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:30.726940+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:30.726970+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:30.857842+00:00", "trade", 8.23, 62.0]
["2026-09-21T13:49:30.861264+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:49:31.178736+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:49:31.182754+00:00", "trade", 8.23, 10.0]
["2026-09-21T13:49:31.182759+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:49:31.182760+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.182795+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.182810+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.182810+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.182830+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.182845+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.182880+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.182885+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.182940+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.182980+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.183123+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:49:31.183154+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:49:31.183206+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.183221+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.183276+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.183316+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.183340+00:00", "trade", 8.23, 300.0]
["2026-09-21T13:49:31.184664+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.186824+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.188258+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.188341+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:49:31.189200+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.189671+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.189721+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.189972+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.190112+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.190598+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.193199+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.199404+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.286366+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.286366+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.286411+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.286456+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.331338+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.425618+00:00", "trade", 8.225, 302.0]
["2026-09-21T13:49:31.648866+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:49:31.649912+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:31.650150+00:00", "trade", 8.2277, 51.0]
["2026-09-21T13:49:31.658705+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:49:31.971828+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:32.064879+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:32.065132+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:49:32.168310+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:33.182041+00:00", "trade", 8.225, 2800.0]
["2026-09-21T13:49:33.183329+00:00", "trade", 8.225, 119.0]
["2026-09-21T13:49:33.710405+00:00", "trade", 8.2214, 1.0]
["2026-09-21T13:49:33.752837+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:33.753644+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:33.753760+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:35.139298+00:00", "trade", 8.2276, 2.0]
["2026-09-21T13:49:35.319175+00:00", "trade", 8.2267, 18.0]
["2026-09-21T13:49:35.340739+00:00", "trade", 8.2267, 1.0]
["2026-09-21T13:49:35.571950+00:00", "trade", 8.225, 66.0]
["2026-09-21T13:49:35.630316+00:00", "trade", 8.2267, 1.0]
["2026-09-21T13:49:36.765943+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:49:37.721819+00:00", "trade", 8.225, 1.0]
["2026-09-21T13:49:38.156708+00:00", "trade", 8.225, 300.0]
["2026-09-21T13:49:39.261164+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:39.261169+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:40.051708+00:00", "trade", 8.225, 500.0]
["2026-09-21T13:49:40.317132+00:00", "trade", 8.2201, 300.0]
["2026-09-21T13:49:40.318440+00:00", "trade", 8.2239, 53.0]
["2026-09-21T13:49:40.592771+00:00", "trade", 8.2267, 12.0]
["2026-09-21T13:49:40.614107+00:00", "trade", 8.2267, 1.0]
["2026-09-21T13:49:40.653016+00:00", "trade", 8.2268, 118.0]
["2026-09-21T13:49:40.674187+00:00", "trade", 8.2268, 1.0]
["2026-09-21T13:49:41.704914+00:00", "trade", 8.2267, 1.0]
["2026-09-21T13:49:41.717836+00:00", "trade", 8.2267, 1.0]
["2026-09-21T13:49:42.077907+00:00", "trade", 8.225, 200.0]
["2026-09-21T13:49:42.596928+00:00", "trade", 8.2267, 72.0]
["2026-09-21T13:49:42.618092+00:00", "trade", 8.2267, 1.0]
["2026-09-21T13:49:44.665904+00:00", "trade", 8.2281, 47.0]
["2026-09-21T13:49:44.687288+00:00", "trade", 8.2281, 1.0]
["2026-09-21T13:49:45.556726+00:00", "trade", 8.2233, 1.0]
["2026-09-21T13:49:45.629133+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:49:45.932158+00:00", "trade", 8.23, 380.0]
["2026-09-21T13:49:45.963667+00:00", "trade", 8.2281, 60.0]
["2026-09-21T13:49:46.643423+00:00", "trade", 8.2267, 30.0]
["2026-09-21T13:49:46.664870+00:00", "trade", 8.2267, 1.0]
["2026-09-21T13:49:48.101347+00:00", "trade", 8.2232, 10.0]
["2026-09-21T13:49:48.729585+00:00", "trade", 8.2281, 20.0]
["2026-09-21T13:49:50.001562+00:00", "trade", 8.225, 222.0]
["2026-09-21T13:49:50.002843+00:00", "trade", 8.2271, 52.0]
["2026-09-21T13:49:50.005209+00:00", "trade", 8.225, 40.0]
["2026-09-21T13:49:50.057516+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:49:50.831528+00:00", "trade", 8.2267, 12.0]
["2026-09-21T13:49:50.853965+00:00", "trade", 8.2267, 1.0]
["2026-09-21T13:49:51.563529+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:51.563579+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:51.884798+00:00", "trade", 8.225, 38.0]
["2026-09-21T13:49:51.884966+00:00", "trade", 8.225, 38.0]
["2026-09-21T13:49:51.885068+00:00", "trade", 8.225, 38.0]
["2026-09-21T13:49:51.892195+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:49:51.993678+00:00", "trade", 8.225, 660.0]
["2026-09-21T13:49:52.095906+00:00", "trade", 8.23, 1.0]
["2026-09-21T13:49:52.192529+00:00", "trade", 8.225, 39.0]
["2026-09-21T13:49:52.720042+00:00", "trade", 8.23, 1586.0]
["2026-09-21T13:49:52.721341+00:00", "trade", 8.228, 109.0]
["2026-09-21T13:49:52.905117+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:52.905959+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:52.906972+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:52.907498+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:52.908819+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:49:52.909062+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:52.909277+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:52.986386+00:00", "trade", 8.225, 525.0]
["2026-09-21T13:49:52.986987+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:52.987092+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:53.009175+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:53.155769+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:53.571022+00:00", "trade", 8.225, 950.0]
["2026-09-21T13:49:53.571398+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:53.572325+00:00", "trade", 8.2253, 65.0]
["2026-09-21T13:49:53.771645+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:54.213469+00:00", "trade", 8.2227, 1.0]
["2026-09-21T13:49:54.446131+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:54.657935+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:54.657945+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:54.658005+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:54.658371+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:56.070353+00:00", "trade", 8.2267, 8.0]
["2026-09-21T13:49:56.091992+00:00", "trade", 8.2267, 1.0]
["2026-09-21T13:49:56.272924+00:00", "trade", 8.2299, 8.0]
["2026-09-21T13:49:56.294909+00:00", "trade", 8.2299, 1.0]
["2026-09-21T13:49:57.335221+00:00", "trade", 8.23, 200.0]
["2026-09-21T13:49:57.638721+00:00", "trade", 8.2226, 1.0]
["2026-09-21T13:49:58.352289+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:58.357351+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:58.357401+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:58.365220+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:58.365280+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:58.852971+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:59.034503+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:59.237483+00:00", "trade", 8.2443, 100.0]
["2026-09-21T13:49:59.238499+00:00", "trade", 8.2443, 29.0]
["2026-09-21T13:49:59.485346+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:59.490458+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:59.779777+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:59.792277+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:49:59.994518+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.019402+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.025417+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.053686+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:50:00.057144+00:00", "trade", 8.225, 53.0]
["2026-09-21T13:50:00.686202+00:00", "trade", 8.225, 10.0]
["2026-09-21T13:50:00.940939+00:00", "trade", 8.2262, 60.0]
["2026-09-21T13:50:01.999107+00:00", "trade", 8.23, 110.0]
["2026-09-21T13:50:01.999726+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:01.999967+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:02.000062+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:02.000142+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:02.003064+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:03.196668+00:00", "trade", 8.225, 15.0]
["2026-09-21T13:50:03.879591+00:00", "trade", 8.2299, 40.0]
["2026-09-21T13:50:03.995087+00:00", "trade", 8.22, 90.0]
["2026-09-21T13:50:04.122094+00:00", "trade", 8.22, 22.0]
["2026-09-21T13:50:04.122094+00:00", "trade", 8.22, 50.0]
["2026-09-21T13:50:04.122097+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:04.122153+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.122319+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.122735+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.122865+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.122950+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.124566+00:00", "trade", 8.22, 1300.0]
["2026-09-21T13:50:04.125251+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.125782+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.126295+00:00", "trade", 8.2223, 89.0]
["2026-09-21T13:50:04.127075+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.127967+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.128012+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.128077+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.128494+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.225068+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.225444+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.232546+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.234787+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.284084+00:00", "trade", 8.2287, 29.0]
["2026-09-21T13:50:04.302212+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.302653+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.302773+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.765734+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:50:04.778045+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:04.779674+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:05.385738+00:00", "trade", 8.22, 25.0]
["2026-09-21T13:50:05.501784+00:00", "trade", 8.22, 90.0]
["2026-09-21T13:50:05.521009+00:00", "trade", 8.225, 2986.0]
["2026-09-21T13:50:05.522051+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:05.522299+00:00", "trade", 8.2249, 132.0]
["2026-09-21T13:50:06.135772+00:00", "trade", 8.225, 6866.0]
["2026-09-21T13:50:06.137059+00:00", "trade", 8.225, 282.0]
["2026-09-21T13:50:06.176946+00:00", "trade", 8.22, 49.0]
["2026-09-21T13:50:06.177541+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:06.177556+00:00", "trade", 8.22, 12.0]
["2026-09-21T13:50:06.177606+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:06.177892+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:06.180383+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:06.180844+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.085392+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.090394+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.090434+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.090494+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.090790+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.139055+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.188663+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.205518+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.205994+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.252194+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.261722+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.276051+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.276532+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.424434+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.424855+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.725165+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:07.768418+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:08.182945+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:08.183381+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:08.250180+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:50:08.446282+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:08.453283+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:08.553898+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:08.568478+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:08.671342+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:08.750962+00:00", "trade", 8.225, 337.0]
["2026-09-21T13:50:08.769185+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:08.792803+00:00", "trade", 8.22, 11.0]
["2026-09-21T13:50:08.872195+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:09.127423+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:10.901000+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:10.912482+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:11.058811+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:11.166602+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:11.267628+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:11.376667+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:12.029160+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:12.611657+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:12.612263+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:13.047179+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:13.882762+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:50:13.882838+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:13.882898+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:13.883730+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:13.884527+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:14.400342+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:14.882823+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:15.579030+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:15.579156+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:17.487304+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:17.487316+00:00", "trade", 8.22, 58.0]
["2026-09-21T13:50:17.487383+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:17.487418+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:17.487418+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:17.487686+00:00", "trade", 8.22, 50.0]
["2026-09-21T13:50:17.487689+00:00", "trade", 8.22, 50.0]
["2026-09-21T13:50:17.487695+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:17.487698+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:17.487704+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:17.487759+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:17.487799+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:17.487857+00:00", "trade", 8.22, 50.0]
["2026-09-21T13:50:17.487869+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:50:17.487884+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:50:17.487954+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:50:17.487959+00:00", "trade", 8.22, 71.0]
["2026-09-21T13:50:17.487980+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.487985+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.487999+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.488200+00:00", "trade", 8.22, 600.0]
["2026-09-21T13:50:17.488233+00:00", "trade", 8.22, 26.0]
["2026-09-21T13:50:17.488365+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.488426+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.488431+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.488446+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.488736+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.488736+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.488791+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.489187+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.489481+00:00", "trade", 8.2212, 73.0]
["2026-09-21T13:50:17.491358+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.491663+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.492811+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.493808+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.494475+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.496099+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.497768+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.502564+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.531683+00:00", "trade", 8.215, 600.0]
["2026-09-21T13:50:17.538455+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.540780+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.540835+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.542655+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.587932+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.588429+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:17.685277+00:00", "trade", 8.2101, 807.0]
["2026-09-21T13:50:17.686558+00:00", "trade", 8.2123, 59.0]
["2026-09-21T13:50:18.255347+00:00", "trade", 8.215, 1.0]
["2026-09-21T13:50:19.411777+00:00", "trade", 8.215, 2500.0]
["2026-09-21T13:50:19.413799+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:20.846384+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:50:21.586259+00:00", "trade", 8.2167, 1.0]
["2026-09-21T13:50:21.757480+00:00", "trade", 8.215, 59.0]
["2026-09-21T13:50:22.686978+00:00", "trade", 8.215, 10.0]
["2026-09-21T13:50:27.398939+00:00", "trade", 8.218, 2000.0]
["2026-09-21T13:50:27.399021+00:00", "trade", 8.2199, 200.0]
["2026-09-21T13:50:27.399066+00:00", "trade", 8.2182, 380.0]
["2026-09-21T13:50:27.399565+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:50:27.400242+00:00", "trade", 8.2163, 65.0]
["2026-09-21T13:50:27.402256+00:00", "trade", 8.215, 62.0]
["2026-09-21T13:50:27.409792+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:27.409811+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:27.409812+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:27.409814+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:50:27.409817+00:00", "trade", 8.22, 400.0]
["2026-09-21T13:50:27.409820+00:00", "trade", 8.22, 300.0]
["2026-09-21T13:50:27.409820+00:00", "trade", 8.22, 699.0]
["2026-09-21T13:50:27.409852+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:27.409883+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:27.409953+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:27.410382+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:27.410539+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:27.410541+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:27.410541+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:27.410544+00:00", "trade", 8.22, 60.0]
["2026-09-21T13:50:27.410559+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:27.410614+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:27.410626+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:27.410649+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:27.410730+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:50:27.410740+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:50:27.410765+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:50:27.410765+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:50:27.410810+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:50:27.410815+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:50:27.410835+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:27.410850+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:27.410965+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:27.410975+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:27.411939+00:00", "trade", 8.22, 60.0]
["2026-09-21T13:50:27.413852+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:27.414509+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:27.416178+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:27.417711+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:27.418102+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:27.427998+00:00", "trade", 8.22, 50.0]
["2026-09-21T13:50:27.432400+00:00", "trade", 8.22, 251.0]
["2026-09-21T13:50:27.436974+00:00", "trade", 8.2277, 7.0]
["2026-09-21T13:50:27.501706+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:27.511459+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:28.001285+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:28.410254+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:28.623010+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:28.623356+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:29.090698+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:29.091155+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:29.092788+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:29.194385+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:29.194932+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:29.203743+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:29.299316+00:00", "trade", 8.2277, 78.0]
["2026-09-21T13:50:29.786169+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:29.786219+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:29.994546+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:30.811044+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:30.812026+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:31.372716+00:00", "trade", 8.2224, 1.0]
["2026-09-21T13:50:33.203614+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:33.206165+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:33.368455+00:00", "trade", 8.225, 2500.0]
["2026-09-21T13:50:33.368524+00:00", "trade", 8.23, 2500.0]
["2026-09-21T13:50:33.369739+00:00", "trade", 8.222, 80.0]
["2026-09-21T13:50:33.455383+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:50:35.400273+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:35.400284+00:00", "trade", 8.22, 21.0]
["2026-09-21T13:50:35.400308+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:35.400308+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:35.400554+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:35.400614+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:35.400644+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:35.401240+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:35.402518+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:35.403821+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:35.598507+00:00", "trade", 8.2275, 1.0]
["2026-09-21T13:50:36.402233+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:36.402248+00:00", "trade", 8.22, 24.0]
["2026-09-21T13:50:36.402499+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:36.402514+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:36.402534+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:36.402865+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:36.503534+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:36.505038+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:36.605432+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:37.199343+00:00", "trade", 8.2133, 1.0]
["2026-09-21T13:50:39.449813+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:40.074334+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:40.074376+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:40.074379+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:40.074380+00:00", "trade", 8.22, 6000.0]
["2026-09-21T13:50:40.074382+00:00", "trade", 8.22, 200.0]
["2026-09-21T13:50:40.074392+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:40.074394+00:00", "trade", 8.22, 4759.0]
["2026-09-21T13:50:40.074424+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:40.074484+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:40.074525+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:40.074544+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:40.074550+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:40.074605+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:40.074650+00:00", "trade", 8.22, 54.0]
["2026-09-21T13:50:40.074650+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:40.074653+00:00", "trade", 8.22, 2000.0]
["2026-09-21T13:50:40.074653+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:40.074659+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:40.074660+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:40.074665+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:40.074821+00:00", "trade", 8.22, 62.0]
["2026-09-21T13:50:40.074845+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:40.074900+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:40.074911+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:50:40.074911+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:40.074920+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:50:40.075021+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.075050+00:00", "trade", 8.22, 50.0]
["2026-09-21T13:50:40.075056+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.075096+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.075158+00:00", "trade", 8.22, 54.0]
["2026-09-21T13:50:40.075245+00:00", "trade", 8.22, 600.0]
["2026-09-21T13:50:40.075302+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.075331+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.075547+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.075627+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.075672+00:00", "trade", 8.2229, 124.0]
["2026-09-21T13:50:40.075732+00:00", "trade", 8.22, 71.0]
["2026-09-21T13:50:40.075763+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.075793+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.075823+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.075853+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.075958+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.076314+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.078143+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.078188+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.078394+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.078424+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.080038+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.080078+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.080484+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.080484+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.083975+00:00", "trade", 8.215, 600.0]
["2026-09-21T13:50:40.084824+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.084829+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.085280+00:00", "trade", 8.2192, 52.0]
["2026-09-21T13:50:40.175214+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.175219+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.192916+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:40.985252+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:41.168937+00:00", "trade", 8.2176, 1.0]
["2026-09-21T13:50:43.125442+00:00", "trade", 8.215, 1000.0]
["2026-09-21T13:50:43.213233+00:00", "trade", 8.22, 50.0]
["2026-09-21T13:50:44.087417+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:44.087472+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:44.088384+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:44.090344+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:44.205298+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:46.358062+00:00", "trade", 8.215, 5.0]
["2026-09-21T13:50:47.692735+00:00", "trade", 8.2204, 29.0]
["2026-09-21T13:50:48.692258+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:48.811115+00:00", "trade", 8.215, 1000.0]
["2026-09-21T13:50:50.714968+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:50:50.715046+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:50:50.715093+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:50.715106+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:50:50.715164+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:50:52.136518+00:00", "trade", 8.215, 1.0]
["2026-09-21T13:50:52.559514+00:00", "trade", 8.215, 1500.0]
["2026-09-21T13:50:52.560798+00:00", "trade", 8.2151, 55.0]
["2026-09-21T13:50:54.800859+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:54.802499+00:00", "trade", 8.2124, 1700.0]
["2026-09-21T13:50:54.802550+00:00", "trade", 8.21, 21.0]
["2026-09-21T13:50:54.802598+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:54.803180+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:54.805661+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:54.871838+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:50:54.871904+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:50:54.872076+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:50:54.902697+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:54.902752+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:54.902757+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:54.912896+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:55.782667+00:00", "trade", 8.21, 30.0]
["2026-09-21T13:50:55.796247+00:00", "trade", 8.21, 600.0]
["2026-09-21T13:50:55.796257+00:00", "trade", 8.21, 700.0]
["2026-09-21T13:50:55.796257+00:00", "trade", 8.21, 600.0]
["2026-09-21T13:50:55.796260+00:00", "trade", 8.21, 400.0]
["2026-09-21T13:50:55.796309+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:55.796311+00:00", "trade", 8.21, 64.0]
["2026-09-21T13:50:55.796314+00:00", "trade", 8.21, 1000.0]
["2026-09-21T13:50:55.796317+00:00", "trade", 8.21, 1000.0]
["2026-09-21T13:50:55.796329+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:55.796329+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:55.796394+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:55.796409+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:55.796484+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:55.796499+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:55.796507+00:00", "trade", 8.21, 600.0]
["2026-09-21T13:50:55.796775+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:55.796820+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:50:55.796830+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:50:55.796850+00:00", "trade", 8.21, 54.0]
["2026-09-21T13:50:55.796855+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:50:55.796855+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:50:55.796855+00:00", "trade", 8.21, 21.0]
["2026-09-21T13:50:55.796855+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:50:55.796864+00:00", "trade", 8.21, 300.0]
["2026-09-21T13:50:55.796864+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:50:55.796903+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:50:55.796920+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.796955+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.796978+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:50:55.797156+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.797231+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.797421+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.797502+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.797537+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.797559+00:00", "trade", 8.2114, 55.0]
["2026-09-21T13:50:55.797587+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.797622+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.797657+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.797737+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.797948+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.798154+00:00", "trade", 8.21, 52.0]
["2026-09-21T13:50:55.798649+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.800308+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.800849+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.801757+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.806984+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.853729+00:00", "trade", 8.2, 11.0]
["2026-09-21T13:50:55.856373+00:00", "trade", 8.2, 42.0]
["2026-09-21T13:50:55.874750+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.874773+00:00", "trade", 8.205, 950.0]
["2026-09-21T13:50:55.874811+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.874811+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.901539+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.901539+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:55.942074+00:00", "trade", 8.2, 53.0]
["2026-09-21T13:50:56.299131+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:56.454666+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:56.454668+00:00", "trade", 8.2, 53.0]
["2026-09-21T13:50:56.454716+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:56.454766+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:56.454776+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:56.454786+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:56.807660+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:50:56.807795+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:50:56.812408+00:00", "trade", 8.2, 67.0]
["2026-09-21T13:50:56.812444+00:00", "trade", 8.2, 68.0]
["2026-09-21T13:50:57.023109+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:57.454726+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:57.455208+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:57.661392+00:00", "trade", 8.205, 160.0]
["2026-09-21T13:50:57.661973+00:00", "trade", 8.21, 160.0]
["2026-09-21T13:50:57.809025+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:58.676344+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:50:58.783643+00:00", "trade", 8.205, 1000.0]
["2026-09-21T13:50:58.868192+00:00", "trade", 8.2, 30.0]
["2026-09-21T13:50:59.323662+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:50:59.638328+00:00", "trade", 8.205, 2000.0]
["2026-09-21T13:50:59.639615+00:00", "trade", 8.205, 73.0]
["2026-09-21T13:50:59.994567+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:01.199810+00:00", "trade", 8.2182, 11.0]
["2026-09-21T13:51:03.242844+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:03.242894+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:03.242965+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:03.251004+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:03.251650+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:03.260977+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:03.261474+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:03.306255+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:03.306877+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:03.313539+00:00", "trade", 8.205, 20.0]
["2026-09-21T13:51:03.316274+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:05.314095+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:05.314170+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:05.314711+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:05.314797+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:05.315268+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:05.315764+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:05.315919+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:05.316496+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:05.316631+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:05.325282+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:05.660920+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:51:06.077216+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:07.047022+00:00", "trade", 8.2, 10.0]
["2026-09-21T13:51:07.047025+00:00", "trade", 8.2, 13.0]
["2026-09-21T13:51:07.047065+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:07.047075+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:07.047100+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:51:07.047100+00:00", "trade", 8.2, 554.0]
["2026-09-21T13:51:07.047115+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:07.047120+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:07.047120+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:07.047125+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:07.047125+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:07.047125+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:07.047201+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:07.047230+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:07.047299+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:51:07.047299+00:00", "trade", 8.2, 53.0]
["2026-09-21T13:51:07.047306+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:07.047310+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:07.047321+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:51:07.047336+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:51:07.047341+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:51:07.047341+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:51:07.047401+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.047406+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.047421+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.047431+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.047582+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.047596+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.047626+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.047842+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.047927+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.047957+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.048323+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.048959+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.048964+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.050167+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.051520+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.051846+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.051896+00:00", "trade", 8.2, 4.0]
["2026-09-21T13:51:07.052488+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.053230+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.053250+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.053505+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.053686+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.053806+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.055961+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.056001+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.057405+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.058292+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.058407+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.081778+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.082324+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.082329+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.082805+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.083416+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.084324+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.084324+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.084740+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.156601+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.186086+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.705737+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:51:07.709016+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.709071+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.709767+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.710218+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.813975+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:07.813975+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:08.179421+00:00", "trade", 8.2377, 100.0]
["2026-09-21T13:51:08.181074+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:08.299983+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:08.300008+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:08.300353+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:08.301090+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:08.354862+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:51:08.395958+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:51:08.395961+00:00", "trade", 8.195, 500.0]
["2026-09-21T13:51:08.396106+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:08.396129+00:00", "trade", 8.195, 1000.0]
["2026-09-21T13:51:08.396977+00:00", "trade", 8.195, 1000.0]
["2026-09-21T13:51:08.398258+00:00", "trade", 8.195, 73.0]
["2026-09-21T13:51:08.402432+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:08.412826+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:08.420419+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:08.420790+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:08.473449+00:00", "trade", 8.195, 43.0]
["2026-09-21T13:51:08.474733+00:00", "trade", 8.1962, 50.0]
["2026-09-21T13:51:08.513877+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:08.759884+00:00", "trade", 8.2152, 13.0]
["2026-09-21T13:51:08.883758+00:00", "trade", 8.1999, 1.0]
["2026-09-21T13:51:09.071694+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:09.072136+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:09.080611+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:09.761932+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:51:09.785442+00:00", "trade", 8.195, 525.0]
["2026-09-21T13:51:09.828854+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:51:10.983813+00:00", "trade", 8.195, 10.0]
["2026-09-21T13:51:10.983825+00:00", "trade", 8.19, 10.0]
["2026-09-21T13:51:10.983927+00:00", "trade", 8.195, 1990.0]
["2026-09-21T13:51:10.985232+00:00", "trade", 8.195, 75.0]
["2026-09-21T13:51:14.015470+00:00", "trade", 8.195, 1500.0]
["2026-09-21T13:51:14.016761+00:00", "trade", 8.195, 59.0]
["2026-09-21T13:51:15.100805+00:00", "trade", 8.19, 51.0]
["2026-09-21T13:51:15.100866+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:15.101034+00:00", "trade", 8.195, 25.0]
["2026-09-21T13:51:15.201155+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:15.201165+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:15.602152+00:00", "trade", 8.195, 2000.0]
["2026-09-21T13:51:15.603436+00:00", "trade", 8.1949, 97.0]
["2026-09-21T13:51:15.742508+00:00", "trade", 8.19, 39.0]
["2026-09-21T13:51:17.694735+00:00", "trade", 8.2041, 26.0]
["2026-09-21T13:51:18.579056+00:00", "trade", 8.2301, 20.0]
["2026-09-21T13:51:19.460027+00:00", "trade", 8.2331, 200.0]
["2026-09-21T13:51:20.077408+00:00", "trade", 8.2174, 2.0]
["2026-09-21T13:51:22.264559+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:22.264930+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:22.265581+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:23.481893+00:00", "trade", 8.195, 50.0]
["2026-09-21T13:51:23.671041+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:51:24.158041+00:00", "trade", 8.195, 5.0]
["2026-09-21T13:51:25.040040+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:25.040421+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:26.622432+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:29.642637+00:00", "trade", 8.195, 111.0]
["2026-09-21T13:51:29.657550+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:51:29.994584+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:30.029638+00:00", "trade", 8.195, 22.0]
["2026-09-21T13:51:30.196730+00:00", "trade", 8.195, 2.0]
["2026-09-21T13:51:30.200514+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:33.417812+00:00", "trade", 8.2, 5000.0]
["2026-09-21T13:51:33.418339+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:33.419105+00:00", "trade", 8.1983, 104.0]
["2026-09-21T13:51:33.444305+00:00", "trade", 8.195, 21.0]
["2026-09-21T13:51:34.398212+00:00", "trade", 8.195, 39.0]
["2026-09-21T13:51:34.487846+00:00", "trade", 8.195, 103.0]
["2026-09-21T13:51:35.660036+00:00", "trade", 8.1999, 25.0]
["2026-09-21T13:51:35.676341+00:00", "trade", 8.1962, 300.0]
["2026-09-21T13:51:35.986718+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:36.298456+00:00", "trade", 8.195, 475.0]
["2026-09-21T13:51:36.299157+00:00", "trade", 8.195, 475.0]
["2026-09-21T13:51:37.245482+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:51:37.711604+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:37.714816+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:37.714827+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:37.714932+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:37.714942+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:38.373392+00:00", "trade", 8.1901, 2000.0]
["2026-09-21T13:51:38.374673+00:00", "trade", 8.1922, 50.0]
["2026-09-21T13:51:38.749329+00:00", "trade", 8.195, 295.0]
["2026-09-21T13:51:38.750285+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:51:38.750830+00:00", "trade", 8.2, 556.0]
["2026-09-21T13:51:38.757229+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:51:38.778736+00:00", "trade", 8.195, 200.0]
["2026-09-21T13:51:38.809379+00:00", "trade", 8.19, 24.0]
["2026-09-21T13:51:38.813297+00:00", "trade", 8.19, 11.0]
["2026-09-21T13:51:40.279170+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:51:40.285455+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:51:41.936526+00:00", "trade", 8.2024, 100.0]
["2026-09-21T13:51:42.999051+00:00", "trade", 8.195, 10.0]
["2026-09-21T13:51:43.671728+00:00", "trade", 8.195, 400.0]
["2026-09-21T13:51:44.071226+00:00", "trade", 8.195, 242.0]
["2026-09-21T13:51:44.093461+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:51:44.643890+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:44.727073+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:44.749918+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:45.053737+00:00", "trade", 8.195, 5.0]
["2026-09-21T13:51:45.068265+00:00", "trade", 8.195, 6.0]
["2026-09-21T13:51:45.246039+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:45.246104+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:45.751692+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:45.937002+00:00", "trade", 8.195, 50.0]
["2026-09-21T13:51:46.311210+00:00", "trade", 8.2, 25.0]
["2026-09-21T13:51:46.311213+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:51:46.311222+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:51:46.311224+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:46.311225+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:51:46.311228+00:00", "trade", 8.2, 60.0]
["2026-09-21T13:51:46.311228+00:00", "trade", 8.2, 140.0]
["2026-09-21T13:51:46.311243+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:51:46.311244+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:46.311244+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:46.311246+00:00", "trade", 8.2, 799.0]
["2026-09-21T13:51:46.311270+00:00", "trade", 8.2, 201.0]
["2026-09-21T13:51:46.311270+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:51:46.311277+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:51:46.311280+00:00", "trade", 8.2, 500.0]
["2026-09-21T13:51:46.311280+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:51:46.311283+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:51:46.311283+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:51:46.311284+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:46.311286+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:51:46.311289+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:51:46.311289+00:00", "trade", 8.2, 700.0]
["2026-09-21T13:51:46.311324+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:46.311350+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:46.311360+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:46.311405+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:46.311445+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:51:46.311445+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:51:46.311460+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:46.311495+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:51:46.311781+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:51:46.311796+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:51:46.311815+00:00", "trade", 8.2, 426.0]
["2026-09-21T13:51:46.311821+00:00", "trade", 8.2, 426.0]
["2026-09-21T13:51:46.311830+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:51:46.311830+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:51:46.311860+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:51:46.311887+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:51:46.311916+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.311931+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.311936+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.311951+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.312021+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.312167+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.312317+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.312337+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.312548+00:00", "trade", 8.1978, 56.0]
["2026-09-21T13:51:46.313102+00:00", "trade", 8.2, 52.0]
["2026-09-21T13:51:46.313315+00:00", "trade", 8.2, 31.0]
["2026-09-21T13:51:46.316797+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.320687+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.322967+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.332495+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.337929+00:00", "trade", 8.205, 25.0]
["2026-09-21T13:51:46.338900+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.339121+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.340322+00:00", "trade", 8.205, 348.0]
["2026-09-21T13:51:46.358802+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.412159+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.437345+00:00", "trade", 8.205, 100.0]
["2026-09-21T13:51:46.437427+00:00", "trade", 8.205, 100.0]
["2026-09-21T13:51:46.437484+00:00", "trade", 8.205, 100.0]
["2026-09-21T13:51:46.437541+00:00", "trade", 8.205, 100.0]
["2026-09-21T13:51:46.437598+00:00", "trade", 8.205, 100.0]
["2026-09-21T13:51:46.437655+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:46.437656+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:51:46.437656+00:00", "trade", 8.21, 492.0]
["2026-09-21T13:51:46.437658+00:00", "trade", 8.205, 100.0]
["2026-09-21T13:51:46.437722+00:00", "trade", 8.21, 8.0]
["2026-09-21T13:51:46.437725+00:00", "trade", 8.21, 400.0]
["2026-09-21T13:51:46.437725+00:00", "trade", 8.21, 700.0]
["2026-09-21T13:51:46.437726+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:51:46.437781+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.437796+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.437826+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.437831+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.437836+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.437866+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.437906+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.437981+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.437983+00:00", "trade", 8.21, 30.0]
["2026-09-21T13:51:46.438041+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:51:46.438397+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:51:46.438417+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:51:46.438527+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.438923+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.439044+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.439249+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.443609+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.457643+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.514431+00:00", "trade", 8.215, 25.0]
["2026-09-21T13:51:46.514789+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.541056+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:46.617065+00:00", "trade", 8.215, 1000.0]
["2026-09-21T13:51:46.618349+00:00", "trade", 8.209, 58.0]
["2026-09-21T13:51:47.311375+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:47.493938+00:00", "trade", 8.2175, 200.0]
["2026-09-21T13:51:47.696734+00:00", "trade", 8.2002, 21.0]
["2026-09-21T13:51:47.714981+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:48.775943+00:00", "trade", 8.2176, 1.0]
["2026-09-21T13:51:50.091253+00:00", "trade", 8.2119, 200.0]
["2026-09-21T13:51:51.084367+00:00", "trade", 8.215, 29.0]
["2026-09-21T13:51:52.660127+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:53.527954+00:00", "trade", 8.2124, 1.0]
["2026-09-21T13:51:53.659213+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:51:54.439772+00:00", "trade", 8.2101, 262.0]
["2026-09-21T13:51:54.455386+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:54.458368+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:54.458473+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:54.458483+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:54.462365+00:00", "trade", 8.2101, 1.0]
["2026-09-21T13:51:54.736200+00:00", "trade", 8.215, 3.0]
["2026-09-21T13:51:54.923881+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:54.923906+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:54.924327+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:54.924768+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:54.924768+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:54.925169+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:54.925645+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:54.926327+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:51:54.926492+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:51:54.926642+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:51:54.926652+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.926661+00:00", "trade", 8.21, 82.0]
["2026-09-21T13:51:54.926708+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.926708+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.926718+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.926783+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.926869+00:00", "trade", 8.21, 56.0]
["2026-09-21T13:51:54.926872+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:51:54.926893+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.927023+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.927033+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.927239+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.927745+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.927951+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.928843+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.929163+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.934015+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.935368+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:54.938155+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:55.032063+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:56.467550+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:56.701895+00:00", "trade", 8.205, 2.0]
["2026-09-21T13:51:56.702349+00:00", "trade", 8.205, 98.0]
["2026-09-21T13:51:58.023534+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:58.079408+00:00", "trade", 8.2081, 125.0]
["2026-09-21T13:51:58.703077+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:58.703090+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:51:58.703553+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:58.703593+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:59.702853+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:51:59.877136+00:00", "trade", 8.2099, 20.0]
["2026-09-21T13:51:59.878174+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:51:59.937997+00:00", "trade", 8.205, 100.0]
["2026-09-21T13:51:59.994596+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:52:00.200807+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:52:00.200852+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:52:00.211011+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:52:00.589510+00:00", "trade", 8.2023, 1.0]
["2026-09-21T13:52:00.703262+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:52:00.810985+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:52:00.812143+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:52:01.605374+00:00", "trade", 8.21, 10.0]
["2026-09-21T13:52:01.703094+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:52:01.830436+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:52:02.704382+00:00", "trade", 8.21, 76.0]
["2026-09-21T13:52:03.030694+00:00", "trade", 8.21, 16.0]
["2026-09-21T13:52:03.032601+00:00", "trade", 8.21, 400.0]
["2026-09-21T13:52:03.032604+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:52:03.032607+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:52:03.032607+00:00", "trade", 8.21, 40.0]
["2026-09-21T13:52:03.032610+00:00", "trade", 8.21, 160.0]
["2026-09-21T13:52:03.032649+00:00", "trade", 8.21, 38.0]
["2026-09-21T13:52:03.032659+00:00", "trade", 8.21, 43.0]
["2026-09-21T13:52:03.032661+00:00", "trade", 8.21, 140.0]
["2026-09-21T13:52:03.032664+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:52:03.032664+00:00", "trade", 8.21, 40.0]
["2026-09-21T13:52:03.032664+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:52:03.032668+00:00", "trade", 8.21, 1000.0]
["2026-09-21T13:52:03.032670+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:52:03.033044+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.033064+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.033074+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.033124+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.033295+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.033395+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:52:03.033465+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.034020+00:00", "trade", 8.2103, 44.0]
["2026-09-21T13:52:03.034157+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.038111+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.038492+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.040517+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.040622+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.043775+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.044145+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.046586+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.049639+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.102033+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.102414+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:03.823387+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:52:03.900061+00:00", "trade", 8.215, 15.0]
["2026-09-21T13:52:04.033104+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:04.320559+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:04.676347+00:00", "trade", 8.1999, 11.0]
["2026-09-21T13:52:04.828583+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:05.164914+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:05.167650+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:05.271911+00:00", "trade", 8.22, 4.0]
["2026-09-21T13:52:05.271971+00:00", "trade", 8.22, 96.0]
["2026-09-21T13:52:05.289455+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:08.573858+00:00", "trade", 8.215, 10.0]
["2026-09-21T13:52:09.061340+00:00", "trade", 8.22, 2.0]
["2026-09-21T13:52:09.730547+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:09.732972+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:10.468221+00:00", "trade", 8.215, 30.0]
["2026-09-21T13:52:12.820426+00:00", "trade", 8.22, 14.0]
["2026-09-21T13:52:13.269322+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:52:14.205779+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:14.205782+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:52:14.205782+00:00", "trade", 8.22, 200.0]
["2026-09-21T13:52:14.205784+00:00", "trade", 8.22, 500.0]
["2026-09-21T13:52:14.205787+00:00", "trade", 8.22, 800.0]
["2026-09-21T13:52:14.205787+00:00", "trade", 8.22, 700.0]
["2026-09-21T13:52:14.205998+00:00", "trade", 8.22, 500.0]
["2026-09-21T13:52:14.206000+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:14.206070+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:52:14.206076+00:00", "trade", 8.22, 500.0]
["2026-09-21T13:52:14.206080+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:52:14.206106+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:52:14.206125+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:52:14.206125+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.206145+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.206221+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.206241+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.206306+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.206396+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.206446+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.206767+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.207007+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.208546+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.208636+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.209503+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.209513+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.209694+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.209954+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.210160+00:00", "trade", 8.225, 11.0]
["2026-09-21T13:52:14.210621+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.211964+00:00", "trade", 8.2198, 50.0]
["2026-09-21T13:52:14.212445+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.213292+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.217242+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.217287+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.227160+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.227251+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:52:14.227431+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:52:14.227496+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.227682+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:52:14.228098+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:52:14.228168+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:52:14.228443+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:52:14.228444+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:52:14.228679+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.228759+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.228759+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.229486+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.229541+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.230163+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.230964+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.241344+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.241935+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.315390+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.316974+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.316975+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:52:14.316977+00:00", "trade", 8.23, 400.0]
["2026-09-21T13:52:14.316980+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:52:14.316980+00:00", "trade", 8.23, 700.0]
["2026-09-21T13:52:14.317035+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.317035+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.317037+00:00", "trade", 8.23, 500.0]
["2026-09-21T13:52:14.317043+00:00", "trade", 8.23, 500.0]
["2026-09-21T13:52:14.317094+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.317094+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.317155+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:52:14.317185+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:52:14.317200+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:52:14.317295+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:52:14.317295+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.317310+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.317365+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.317395+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.317646+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.317816+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.317821+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.317931+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.318122+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.318337+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.319059+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.319405+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.320487+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.322482+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.330827+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.349881+00:00", "trade", 8.225, 23.0]
["2026-09-21T13:52:14.420400+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.420400+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.420455+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.421262+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.522403+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.522428+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.533860+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.534968+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.535499+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.535920+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:14.640665+00:00", "trade", 8.225, 316.0]
["2026-09-21T13:52:14.643558+00:00", "trade", 8.225, 11.0]
["2026-09-21T13:52:14.663537+00:00", "trade", 8.225, 1.0]
["2026-09-21T13:52:15.242454+00:00", "trade", 8.225, 44.0]
["2026-09-21T13:52:15.242857+00:00", "trade", 8.225, 1.0]
["2026-09-21T13:52:15.248802+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:15.504912+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:15.775286+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:15.889519+00:00", "trade", 8.225, 12.0]
["2026-09-21T13:52:16.304155+00:00", "trade", 8.23, 17.0]
["2026-09-21T13:52:16.307708+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:17.698737+00:00", "trade", 8.2189, 10.0]
["2026-09-21T13:52:20.733315+00:00", "trade", 8.225, 33.0]
["2026-09-21T13:52:21.278206+00:00", "trade", 8.2063, 6.0]
["2026-09-21T13:52:21.336036+00:00", "trade", 8.23, 6.0]
["2026-09-21T13:52:21.336187+00:00", "trade", 8.23, 85.0]
["2026-09-21T13:52:21.336238+00:00", "trade", 8.23, 15.0]
["2026-09-21T13:52:21.336295+00:00", "trade", 8.23, 19.0]
["2026-09-21T13:52:21.336352+00:00", "trade", 8.23, 85.0]
["2026-09-21T13:52:21.557438+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:52:23.354585+00:00", "trade", 8.225, 248.0]
["2026-09-21T13:52:28.872573+00:00", "trade", 8.225, 99.0]
["2026-09-21T13:52:28.874762+00:00", "trade", 8.225, 56.0]
["2026-09-21T13:52:29.793158+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:52:29.794442+00:00", "trade", 8.2287, 50.0]
["2026-09-21T13:52:29.994613+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:30.535051+00:00", "trade", 8.2223, 61.0]
["2026-09-21T13:52:30.988245+00:00", "trade", 8.222, 200.0]
["2026-09-21T13:52:31.522262+00:00", "trade", 8.225, 173.0]
["2026-09-21T13:52:31.899543+00:00", "trade", 8.225, 10.0]
["2026-09-21T13:52:33.539530+00:00", "trade", 8.2221, 145.0]
["2026-09-21T13:52:33.553350+00:00", "trade", 8.2221, 1.0]
["2026-09-21T13:52:33.567099+00:00", "trade", 8.22, 5.0]
["2026-09-21T13:52:33.567368+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:33.582619+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:33.582664+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:33.582669+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:33.582674+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:33.582714+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:33.584133+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:34.360273+00:00", "trade", 8.2202, 500.0]
["2026-09-21T13:52:34.413975+00:00", "trade", 8.22, 5.0]
["2026-09-21T13:52:34.548844+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:34.549285+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:35.307321+00:00", "trade", 8.222, 31.0]
["2026-09-21T13:52:35.916820+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:35.916835+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:36.077007+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:36.079137+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:36.079583+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:36.079583+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:36.723238+00:00", "trade", 8.2233, 94.0]
["2026-09-21T13:52:36.744063+00:00", "trade", 8.2233, 1.0]
["2026-09-21T13:52:37.054223+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:37.721988+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:37.979481+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:52:38.247052+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:38.247055+00:00", "trade", 8.225, 75.0]
["2026-09-21T13:52:38.247112+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:39.268198+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:39.268253+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:39.276874+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:39.405061+00:00", "trade", 8.2221, 61.0]
["2026-09-21T13:52:39.427422+00:00", "trade", 8.2221, 1.0]
["2026-09-21T13:52:39.437586+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:52:39.455725+00:00", "trade", 8.225, 5.0]
["2026-09-21T13:52:40.375218+00:00", "trade", 8.225, 590.0]
["2026-09-21T13:52:40.376502+00:00", "trade", 8.2239, 56.0]
["2026-09-21T13:52:40.409599+00:00", "trade", 8.225, 3.0]
["2026-09-21T13:52:40.409656+00:00", "trade", 8.225, 97.0]
["2026-09-21T13:52:40.508393+00:00", "trade", 8.22, 3.0]
["2026-09-21T13:52:43.494838+00:00", "trade", 8.225, 11.0]
["2026-09-21T13:52:43.898354+00:00", "trade", 8.225, 39.0]
["2026-09-21T13:52:43.919641+00:00", "trade", 8.225, 1.0]
["2026-09-21T13:52:45.210070+00:00", "trade", 8.2241, 6.0]
["2026-09-21T13:52:46.658862+00:00", "trade", 8.2233, 25.0]
["2026-09-21T13:52:46.679590+00:00", "trade", 8.2233, 1.0]
["2026-09-21T13:52:47.458838+00:00", "trade", 8.2267, 11.0]
["2026-09-21T13:52:47.474397+00:00", "trade", 8.2267, 1.0]
["2026-09-21T13:52:47.700734+00:00", "trade", 8.2239, 3.0]
["2026-09-21T13:52:49.912942+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:50.362006+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:50.524028+00:00", "trade", 8.225, 16.0]
["2026-09-21T13:52:50.546161+00:00", "trade", 8.225, 1.0]
["2026-09-21T13:52:51.639429+00:00", "trade", 8.2276, 1.0]
["2026-09-21T13:52:52.565483+00:00", "trade", 8.2233, 10.0]
["2026-09-21T13:52:52.574501+00:00", "trade", 8.22, 30.0]
["2026-09-21T13:52:52.586151+00:00", "trade", 8.2233, 1.0]
["2026-09-21T13:52:52.704352+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:52.704352+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:52.704432+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:52.704848+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:52.704868+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:52.704913+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:52.704948+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:52.705735+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:52.706296+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:52.707695+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:52.882723+00:00", "trade", 8.2051, 4.0]
["2026-09-21T13:52:52.883403+00:00", "trade", 8.2238, 2.0]
["2026-09-21T13:52:52.884353+00:00", "trade", 8.2259, 23.0]
["2026-09-21T13:52:53.661171+00:00", "trade", 8.2225, 1.0]
["2026-09-21T13:52:54.091945+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:54.221824+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:54.551143+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:54.957791+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:54.964427+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:55.077822+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:55.456763+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:55.540352+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:55.748017+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:56.544217+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:56.544387+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:56.545019+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:56.545214+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:58.292077+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:58.366329+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:58.368033+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:58.485222+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:58.696273+00:00", "trade", 8.23, 1.0]
["2026-09-21T13:52:58.764627+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:58.788845+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:59.073042+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:59.446977+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:59.531934+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:59.543867+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:52:59.795735+00:00", "trade", 8.223, 34.0]
["2026-09-21T13:52:59.994636+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.215792+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.216734+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.225871+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.612195+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.886912+00:00", "trade", 8.22, 98.0]
["2026-09-21T13:53:00.886915+00:00", "trade", 8.22, 85.0]
["2026-09-21T13:53:00.886934+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:53:00.886940+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:53:00.886940+00:00", "trade", 8.22, 10.0]
["2026-09-21T13:53:00.886940+00:00", "trade", 8.22, 43.0]
["2026-09-21T13:53:00.886942+00:00", "trade", 8.22, 16.0]
["2026-09-21T13:53:00.886946+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:53:00.886948+00:00", "trade", 8.22, 56.0]
["2026-09-21T13:53:00.886954+00:00", "trade", 8.22, 15.0]
["2026-09-21T13:53:00.887015+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.887065+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.887070+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.887070+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.887175+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.887177+00:00", "trade", 8.22, 56.0]
["2026-09-21T13:53:00.887184+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:53:00.887184+00:00", "trade", 8.22, 17.0]
["2026-09-21T13:53:00.887186+00:00", "trade", 8.22, 10.0]
["2026-09-21T13:53:00.887189+00:00", "trade", 8.22, 15.0]
["2026-09-21T13:53:00.887201+00:00", "trade", 8.22, 26.0]
["2026-09-21T13:53:00.887207+00:00", "trade", 8.22, 56.0]
["2026-09-21T13:53:00.887210+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.887215+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.887245+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.887326+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.887375+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:00.887416+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:53:00.887426+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:53:00.887442+00:00", "trade", 8.22, 183.0]
["2026-09-21T13:53:00.887457+00:00", "trade", 8.22, 117.0]
["2026-09-21T13:53:00.887471+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:53:00.887499+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:53:00.887501+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.887521+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.887536+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.887581+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.887596+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.887658+00:00", "trade", 8.22, 51.0]
["2026-09-21T13:53:00.887927+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.887997+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.888007+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.888127+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.888197+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.888243+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.888804+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.891004+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.891796+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.892207+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.892452+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.895780+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.895846+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.897129+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.899219+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:00.902904+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:53:00.907863+00:00", "trade", 8.211, 62.0]
["2026-09-21T13:53:00.907887+00:00", "trade", 8.211, 63.0]
["2026-09-21T13:53:00.909292+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:53:00.917023+00:00", "trade", 8.215, 10.0]
["2026-09-21T13:53:00.932792+00:00", "trade", 8.21, 16.0]
["2026-09-21T13:53:00.935535+00:00", "trade", 8.2125, 1.0]
["2026-09-21T13:53:01.005488+00:00", "trade", 8.215, 300.0]
["2026-09-21T13:53:01.078607+00:00", "trade", 8.21, 3.0]
["2026-09-21T13:53:01.756676+00:00", "trade", 8.21, 1000.0]
["2026-09-21T13:53:01.785980+00:00", "trade", 8.21, 6.0]
["2026-09-21T13:53:01.817640+00:00", "trade", 8.21, 3.0]
["2026-09-21T13:53:02.227385+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:02.238181+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:02.238612+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:02.248987+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:02.901084+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:03.746947+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:03.747955+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:03.775414+00:00", "trade", 8.215, 400.0]
["2026-09-21T13:53:03.775754+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:53:03.781678+00:00", "trade", 8.215, 5.0]
["2026-09-21T13:53:03.860874+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:53:03.861016+00:00", "trade", 8.215, 400.0]
["2026-09-21T13:53:03.862167+00:00", "trade", 8.215, 51.0]
["2026-09-21T13:53:04.417483+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:10.477519+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:10.939569+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:10.939614+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:10.939659+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:11.048683+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:11.048748+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:11.049124+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:11.051911+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:11.079964+00:00", "trade", 8.22, 15.0]
["2026-09-21T13:53:11.414288+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:11.414291+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:53:11.414369+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:11.414404+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:11.414444+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:11.414755+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:11.414790+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:11.417110+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:11.417586+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:11.421387+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:53:12.900957+00:00", "trade", 8.21, 289.0]
["2026-09-21T13:53:12.900957+00:00", "trade", 8.21, 18.0]
["2026-09-21T13:53:12.900957+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:53:12.901068+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:12.901093+00:00", "trade", 8.21, 58.0]
["2026-09-21T13:53:12.901093+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:12.901103+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:12.901113+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:12.901158+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:12.901198+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:12.901253+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:12.901404+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:12.901990+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:12.902471+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:12.903493+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:12.905022+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:12.905122+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:12.906456+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:12.956761+00:00", "trade", 8.205, 100.0]
["2026-09-21T13:53:13.008383+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:13.835378+00:00", "trade", 8.205, 2.0]
["2026-09-21T13:53:14.299668+00:00", "trade", 8.2084, 366.0]
["2026-09-21T13:53:16.172681+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:16.172731+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:16.173091+00:00", "trade", 8.205, 51.0]
["2026-09-21T13:53:16.173102+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:16.173585+00:00", "trade", 8.205, 42.0]
["2026-09-21T13:53:16.179328+00:00", "trade", 8.205, 7.0]
["2026-09-21T13:53:16.179749+00:00", "trade", 8.205, 200.0]
["2026-09-21T13:53:16.821302+00:00", "trade", 8.21, 15.0]
["2026-09-21T13:53:17.648268+00:00", "trade", 8.2067, 1.0]
["2026-09-21T13:53:17.702737+00:00", "trade", 8.2135, 5.0]
["2026-09-21T13:53:20.033432+00:00", "trade", 8.21, 257.0]
["2026-09-21T13:53:20.033441+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:53:20.033504+00:00", "trade", 8.21, 143.0]
["2026-09-21T13:53:20.033510+00:00", "trade", 8.21, 135.0]
["2026-09-21T13:53:20.033510+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:53:20.033510+00:00", "trade", 8.21, 700.0]
["2026-09-21T13:53:20.033586+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:20.033641+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:20.033676+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:20.033681+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:20.033686+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:20.033687+00:00", "trade", 8.21, 20.0]
["2026-09-21T13:53:20.033690+00:00", "trade", 8.21, 437.0]
["2026-09-21T13:53:20.033694+00:00", "trade", 8.21, 160.0]
["2026-09-21T13:53:20.033696+00:00", "trade", 8.21, 50.0]
["2026-09-21T13:53:20.033705+00:00", "trade", 8.21, 163.0]
["2026-09-21T13:53:20.033709+00:00", "trade", 8.21, 60.0]
["2026-09-21T13:53:20.033711+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:20.033712+00:00", "trade", 8.21, 2000.0]
["2026-09-21T13:53:20.033712+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:53:20.033907+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:53:20.033927+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:53:20.033934+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:53:20.033937+00:00", "trade", 8.21, 357.0]
["2026-09-21T13:53:20.033942+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:53:20.033982+00:00", "quote", 8.21, 8.21]
["2026-09-21T13:53:20.034027+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.034042+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.034052+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.034097+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.034103+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.034268+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.034348+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.034348+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.034423+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.034508+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.034548+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.034548+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.034588+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.034749+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.034995+00:00", "trade", 8.2099, 54.0]
["2026-09-21T13:53:20.036393+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.038112+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.038568+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.038628+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.058217+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:53:20.065477+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.141428+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.155787+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:53:20.155827+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:53:20.155835+00:00", "trade", 8.22, 300.0]
["2026-09-21T13:53:20.155857+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:53:20.155987+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:20.156018+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:53:20.156042+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:53:20.156128+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:53:20.156178+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:53:20.156193+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:53:20.156258+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.156589+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:53:20.156590+00:00", "trade", 8.22, 400.0]
["2026-09-21T13:53:20.156671+00:00", "trade", 8.22, 400.0]
["2026-09-21T13:53:20.156905+00:00", "trade", 8.22, 175.0]
["2026-09-21T13:53:20.156993+00:00", "trade", 8.22, 950.0]
["2026-09-21T13:53:20.157060+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.157431+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:53:20.157868+00:00", "trade", 8.2124, 54.0]
["2026-09-21T13:53:20.157883+00:00", "trade", 8.22, 400.0]
["2026-09-21T13:53:20.160488+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:53:20.160558+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:53:20.162032+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:20.162513+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:20.162513+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:20.162994+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.163430+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:53:20.163510+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.163646+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.163656+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.163711+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.163876+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.164072+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.164297+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:53:20.164433+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.164503+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.164513+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.164518+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.164526+00:00", "trade", 8.22, 400.0]
["2026-09-21T13:53:20.164526+00:00", "trade", 8.22, 400.0]
["2026-09-21T13:53:20.164543+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.164543+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.164548+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.164588+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.164628+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.164864+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.164899+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.165265+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.165746+00:00", "trade", 8.22, 7.0]
["2026-09-21T13:53:20.169114+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.169550+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.169570+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.169595+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.171574+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.266736+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.615942+00:00", "trade", 8.215, 40.0]
["2026-09-21T13:53:20.687432+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:20.874582+00:00", "trade", 8.2101, 27.0]
["2026-09-21T13:53:20.919572+00:00", "trade", 8.2177, 12.0]
["2026-09-21T13:53:21.550472+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:21.628852+00:00", "trade", 8.215, 4.0]
["2026-09-21T13:53:22.898412+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:53:22.898412+00:00", "trade", 8.22, 12.0]
["2026-09-21T13:53:22.898414+00:00", "trade", 8.22, 33.0]
["2026-09-21T13:53:22.898922+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:23.784519+00:00", "trade", 8.2133, 1.0]
["2026-09-21T13:53:23.833241+00:00", "trade", 8.215, 113.0]
["2026-09-21T13:53:24.072520+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:24.072580+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:24.530836+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:24.954374+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:25.351741+00:00", "trade", 8.22, 14.0]
["2026-09-21T13:53:26.460417+00:00", "trade", 8.215, 117.0]
["2026-09-21T13:53:26.460775+00:00", "trade", 8.2195, 1183.0]
["2026-09-21T13:53:26.460931+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:26.473721+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:26.539993+00:00", "trade", 8.22, 370.0]
["2026-09-21T13:53:27.213402+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:27.216489+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:27.238286+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:27.292236+00:00", "trade", 8.22, 3.0]
["2026-09-21T13:53:28.220387+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:53:28.220390+00:00", "trade", 8.215, 99.0]
["2026-09-21T13:53:28.224108+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:28.224163+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:28.224173+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:28.224206+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:53:28.247328+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:29.994663+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:30.211418+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:30.212937+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:32.678589+00:00", "trade", 8.22, 12.0]
["2026-09-21T13:53:34.321672+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:35.706701+00:00", "trade", 8.215, 2.0]
["2026-09-21T13:53:36.787101+00:00", "trade", 8.22, 200.0]
["2026-09-21T13:53:36.787116+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:53:36.787116+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:53:36.787116+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:36.787119+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:53:36.787121+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:36.787171+00:00", "trade", 8.22, 500.0]
["2026-09-21T13:53:36.787171+00:00", "trade", 8.22, 600.0]
["2026-09-21T13:53:36.787171+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:36.787173+00:00", "trade", 8.22, 300.0]
["2026-09-21T13:53:36.787272+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:36.787292+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:36.787474+00:00", "trade", 8.22, 50.0]
["2026-09-21T13:53:36.787474+00:00", "trade", 8.22, 500.0]
["2026-09-21T13:53:36.787477+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:36.787482+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:36.787483+00:00", "trade", 8.22, 500.0]
["2026-09-21T13:53:36.787497+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:53:36.787673+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:53:36.787675+00:00", "trade", 8.23, 62.0]
["2026-09-21T13:53:36.787688+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:53:36.787697+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:53:36.787748+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:53:36.787763+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:53:36.787768+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:53:36.787798+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.787798+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.787933+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.788118+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.788118+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.788154+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.788314+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.788549+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.788566+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:53:36.788568+00:00", "trade", 8.23, 38.0]
["2026-09-21T13:53:36.788575+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.789126+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.789396+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.790940+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.792193+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.792559+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.793296+00:00", "trade", 8.22, 8.0]
["2026-09-21T13:53:36.794158+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.795391+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.796158+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.796589+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.801190+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.801801+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.848332+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.848833+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.848853+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.888763+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.888763+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:36.889254+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:37.158340+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:37.656458+00:00", "trade", 8.225, 1.0]
["2026-09-21T13:53:38.083612+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:38.143685+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:38.143745+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:38.144307+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:39.712107+00:00", "trade", 8.225, 11.0]
["2026-09-21T13:53:39.740236+00:00", "trade", 8.2267, 3.0]
["2026-09-21T13:53:40.792494+00:00", "trade", 8.225, 1300.0]
["2026-09-21T13:53:41.398674+00:00", "trade", 8.225, 40.0]
["2026-09-21T13:53:41.798948+00:00", "trade", 8.2267, 1.0]
["2026-09-21T13:53:43.473172+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:43.473172+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:43.473226+00:00", "trade", 8.23, 16.0]
["2026-09-21T13:53:43.473232+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:43.473833+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:43.477407+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:43.729342+00:00", "trade", 8.2267, 1.0]
["2026-09-21T13:53:44.328568+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:44.850149+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:44.850209+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:44.850270+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:44.936059+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:45.272841+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:45.293876+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:45.923338+00:00", "trade", 8.2278, 3.0]
["2026-09-21T13:53:45.923702+00:00", "trade", 8.2278, 1.0]
["2026-09-21T13:53:46.102799+00:00", "trade", 8.225, 10.0]
["2026-09-21T13:53:46.697621+00:00", "trade", 8.2281, 21.0]
["2026-09-21T13:53:47.151282+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:47.152846+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:47.153362+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:47.244298+00:00", "trade", 8.222, 1.0]
["2026-09-21T13:53:47.405539+00:00", "trade", 8.2162, 25.0]
["2026-09-21T13:53:47.540213+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:47.543486+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:47.704739+00:00", "trade", 8.2172, 16.0]
["2026-09-21T13:53:52.115841+00:00", "trade", 8.2295, 100.0]
["2026-09-21T13:53:52.498577+00:00", "trade", 8.23, 14.0]
["2026-09-21T13:53:52.499062+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:53.956155+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:53.956491+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:53.957077+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:53.967933+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:53.967988+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:55.021742+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:55.197836+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:55.377569+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:55.378070+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:55.380621+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:55.538808+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:55.539314+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:56.432024+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:56.432896+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:57.049285+00:00", "trade", 8.2163, 1.0]
["2026-09-21T13:53:57.484956+00:00", "trade", 8.2298, 14.0]
["2026-09-21T13:53:58.343043+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:58.441758+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:58.444900+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:59.461099+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:59.461550+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:59.809248+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:59.809443+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:59.816059+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:53:59.994684+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:00.118339+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:01.759358+00:00", "trade", 8.2161, 16.0]
["2026-09-21T13:54:02.227349+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:02.272893+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:02.277528+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:02.277970+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:04.751227+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:04.751633+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:05.008519+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:05.681962+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:05.825549+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:05.825549+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:05.825643+00:00", "trade", 8.23, 11.0]
["2026-09-21T13:54:05.825646+00:00", "trade", 8.23, 10.0]
["2026-09-21T13:54:05.825755+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:05.825800+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:05.825805+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:05.826186+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:05.828596+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:06.529821+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:06.839017+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:54:06.926955+00:00", "trade", 8.2281, 19.0]
["2026-09-21T13:54:07.162607+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:07.900128+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:07.900298+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:07.901085+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:07.903430+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:08.237856+00:00", "trade", 8.225, 20.0]
["2026-09-21T13:54:08.343164+00:00", "trade", 8.225, 5.0]
["2026-09-21T13:54:08.435367+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:08.589358+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:08.589413+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:08.589438+00:00", "trade", 8.225, 525.0]
["2026-09-21T13:54:08.589478+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:08.589493+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:08.933141+00:00", "trade", 8.225, 2500.0]
["2026-09-21T13:54:08.933202+00:00", "trade", 8.23, 2500.0]
["2026-09-21T13:54:08.979539+00:00", "trade", 8.225, 112.0]
["2026-09-21T13:54:09.612284+00:00", "trade", 8.22, 62.0]
["2026-09-21T13:54:09.612329+00:00", "trade", 8.22, 25.0]
["2026-09-21T13:54:09.612333+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:09.612336+00:00", "trade", 8.22, 3.0]
["2026-09-21T13:54:09.612336+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:54:09.612338+00:00", "trade", 8.22, 200.0]
["2026-09-21T13:54:09.612341+00:00", "trade", 8.22, 700.0]
["2026-09-21T13:54:09.612341+00:00", "trade", 8.22, 15.0]
["2026-09-21T13:54:09.612344+00:00", "trade", 8.22, 1000.0]
["2026-09-21T13:54:09.612348+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:09.612403+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:09.612439+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:09.612609+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:54:09.612612+00:00", "trade", 8.22, 50.0]
["2026-09-21T13:54:09.612714+00:00", "trade", 8.22, 45.0]
["2026-09-21T13:54:09.612723+00:00", "trade", 8.22, 55.0]
["2026-09-21T13:54:09.612729+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:09.612787+00:00", "trade", 8.22, 56.0]
["2026-09-21T13:54:09.612789+00:00", "trade", 8.22, 57.0]
["2026-09-21T13:54:09.612940+00:00", "trade", 8.22, 59.0]
["2026-09-21T13:54:09.612949+00:00", "trade", 8.22, 59.0]
["2026-09-21T13:54:09.612975+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:09.612980+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:54:09.612985+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:54:09.613060+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:54:09.613070+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:54:09.613090+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.613175+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.613250+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.613267+00:00", "trade", 8.22, 62.0]
["2026-09-21T13:54:09.613366+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.613416+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.613501+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.613531+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.613571+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.613606+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.613611+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.613687+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.614584+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.614894+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.615446+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.616343+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.617024+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.617841+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.617851+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.711479+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.713028+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.713163+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.713208+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.771287+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:09.793119+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:11.700173+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:12.037446+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:12.274431+00:00", "trade", 8.215, 7000.0]
["2026-09-21T13:54:12.722667+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:12.820290+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:12.820340+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:12.820445+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:12.980987+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:12.999105+00:00", "trade", 8.215, 400.0]
["2026-09-21T13:54:13.665035+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:13.713913+00:00", "trade", 8.2126, 1.0]
["2026-09-21T13:54:14.348643+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:14.348661+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:54:14.348739+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:54:14.349009+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:54:14.474452+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:14.685620+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:15.982176+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:16.385251+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:16.466283+00:00", "trade", 8.22, 475.0]
["2026-09-21T13:54:16.478935+00:00", "trade", 8.22, 400.0]
["2026-09-21T13:54:16.478938+00:00", "trade", 8.22, 200.0]
["2026-09-21T13:54:16.478938+00:00", "trade", 8.22, 700.0]
["2026-09-21T13:54:16.478953+00:00", "trade", 8.22, 2300.0]
["2026-09-21T13:54:16.478954+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:16.478959+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:16.478962+00:00", "trade", 8.22, 200.0]
["2026-09-21T13:54:16.479044+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:16.479079+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:16.479094+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:54:16.479129+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:54:16.479169+00:00", "trade", 8.22, 50.0]
["2026-09-21T13:54:16.479169+00:00", "quote", 8.22, 8.22]
["2026-09-21T13:54:16.479239+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.479355+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.479390+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.479445+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.479460+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.479485+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.479495+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.479936+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.479966+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.481124+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.482111+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.482442+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.482798+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.483008+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.483043+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.485579+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.486095+00:00", "trade", 8.22, 2.0]
["2026-09-21T13:54:16.486857+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.487649+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.580746+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:54:16.580806+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:54:16.580856+00:00", "trade", 8.23, 1.0]
["2026-09-21T13:54:16.580906+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.580911+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.580997+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.581017+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.581072+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.581373+00:00", "trade", 8.23, 400.0]
["2026-09-21T13:54:16.581542+00:00", "trade", 8.23, 300.0]
["2026-09-21T13:54:16.581542+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:54:16.581548+00:00", "trade", 8.23, 400.0]
["2026-09-21T13:54:16.581731+00:00", "trade", 8.23, 10.0]
["2026-09-21T13:54:16.581933+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:54:16.584966+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.585016+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.589767+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.613018+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.613063+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.688608+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.700747+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.701508+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:54:16.702025+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:54:16.702040+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:54:16.702045+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.702566+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.702601+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.703047+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.703072+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.703528+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.703528+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.703729+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.704039+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.704200+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.704486+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.704681+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.704987+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.705127+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.705488+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.705513+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.705959+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.705969+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.756053+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.921036+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.921041+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.921056+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.921116+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:16.925908+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:17.651550+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:17.706727+00:00", "trade", 8.2208, 22.0]
["2026-09-21T13:54:19.249915+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:19.249970+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:19.250336+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:54:19.250396+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:54:19.250461+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:54:19.250897+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:54:19.250902+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:54:19.250912+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:54:19.250917+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:19.250947+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:19.250957+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:19.251012+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:19.251017+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:19.251248+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:19.254841+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:19.254947+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:19.255282+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:19.255463+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:19.356393+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:19.524010+00:00", "trade", 8.245, 12.0]
["2026-09-21T13:54:19.621475+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:54:19.669677+00:00", "trade", 8.2467, 2.0]
["2026-09-21T13:54:19.692052+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:19.708728+00:00", "trade", 8.2422, 6.0]
["2026-09-21T13:54:19.729639+00:00", "trade", 8.2422, 1.0]
["2026-09-21T13:54:20.118778+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:20.162752+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:20.166176+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:20.166231+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:20.166496+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:20.166557+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:20.166602+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:20.261327+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:20.683372+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:20.686670+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:22.368225+00:00", "trade", 8.245, 24.0]
["2026-09-21T13:54:24.520039+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:25.427760+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:25.427774+00:00", "trade", 8.25, 3.0]
["2026-09-21T13:54:25.696392+00:00", "trade", 8.245, 120.0]
["2026-09-21T13:54:25.703061+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:25.703432+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:25.810243+00:00", "trade", 8.245, 20.0]
["2026-09-21T13:54:26.501787+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:26.953721+00:00", "trade", 8.2401, 7000.0]
["2026-09-21T13:54:27.524857+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:27.525343+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:28.795156+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:29.306659+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:29.318757+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:29.318813+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:29.319033+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:29.319429+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:29.320271+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:29.322151+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:29.994701+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:33.115171+00:00", "trade", 8.2401, 700.0]
["2026-09-21T13:54:33.487268+00:00", "trade", 8.24, 200.0]
["2026-09-21T13:54:33.785166+00:00", "trade", 8.2433, 1.0]
["2026-09-21T13:54:34.094646+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:34.095030+00:00", "trade", 8.25, 13.0]
["2026-09-21T13:54:34.451246+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:54:35.181811+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:54:35.181850+00:00", "trade", 8.245, 400.0]
["2026-09-21T13:54:35.631453+00:00", "trade", 8.2424, 1.0]
["2026-09-21T13:54:37.657475+00:00", "trade", 8.2424, 1.0]
["2026-09-21T13:54:37.834963+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:54:38.342220+00:00", "trade", 8.245, 11.0]
["2026-09-21T13:54:42.641319+00:00", "trade", 8.25, 14.0]
["2026-09-21T13:54:44.095716+00:00", "trade", 8.2486, 100.0]
["2026-09-21T13:54:45.068935+00:00", "trade", 8.2497, 85.0]
["2026-09-21T13:54:45.085640+00:00", "trade", 8.2497, 87.0]
["2026-09-21T13:54:45.295597+00:00", "trade", 8.25, 328.0]
["2026-09-21T13:54:46.020158+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:47.091733+00:00", "trade", 8.245, 16.0]
["2026-09-21T13:54:47.708727+00:00", "trade", 8.2412, 9.0]
["2026-09-21T13:54:48.348379+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:54:48.966001+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:48.966542+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:48.966547+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:50.451399+00:00", "trade", 8.2499, 50.0]
["2026-09-21T13:54:51.180512+00:00", "trade", 8.245, 111.0]
["2026-09-21T13:54:51.210609+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:51.424718+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:52.243813+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:52.920659+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:52.922278+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:53.556804+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:53.657528+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:53.706545+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:53.808508+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:53.843892+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:54.029860+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:54.030421+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:54.885111+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:54.885220+00:00", "trade", 8.25, 19.0]
["2026-09-21T13:54:54.891922+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:57.065551+00:00", "trade", 8.2227, 100.0]
["2026-09-21T13:54:57.170765+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:54:57.170768+00:00", "trade", 8.245, 400.0]
["2026-09-21T13:54:57.171150+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:54:57.171153+00:00", "trade", 8.245, 400.0]
["2026-09-21T13:54:57.171231+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:54:57.171409+00:00", "trade", 8.245, 97.0]
["2026-09-21T13:54:57.171442+00:00", "trade", 8.245, 50.0]
["2026-09-21T13:54:57.171737+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:54:57.172280+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:57.172681+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:57.172721+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:57.173264+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:54:57.273396+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:57.415154+00:00", "trade", 8.245, 54.0]
["2026-09-21T13:54:57.415524+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:54:57.954772+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:57.954828+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:57.955574+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:57.993620+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:58.413825+00:00", "trade", 8.245, 50.0]
["2026-09-21T13:54:58.414888+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:59.004717+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:59.006601+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:59.109737+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:59.210988+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:59.592571+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:59.943963+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:54:59.994729+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:00.204814+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:00.281115+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:00.281311+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:00.281546+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:00.344586+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:00.610499+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:00.615080+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:01.214527+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:01.217795+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:01.224210+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:01.246568+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:01.267869+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:01.470963+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:01.596121+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:01.897396+00:00", "trade", 8.2156, 1.0]
["2026-09-21T13:55:01.897435+00:00", "trade", 8.2156, 1.0]
["2026-09-21T13:55:02.279222+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:02.379135+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:02.548422+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:02.601353+00:00", "trade", 8.25, 12.0]
["2026-09-21T13:55:02.601925+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:02.602286+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:02.602366+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:02.617484+00:00", "trade", 8.2279, 10.0]
["2026-09-21T13:55:02.744488+00:00", "trade", 8.245, 35.0]
["2026-09-21T13:55:02.834964+00:00", "trade", 8.2463, 3.0]
["2026-09-21T13:55:02.837319+00:00", "trade", 8.2239, 100.0]
["2026-09-21T13:55:02.878541+00:00", "trade", 8.2483, 500.0]
["2026-09-21T13:55:03.327186+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:03.468217+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:03.589090+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:03.692696+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:03.699999+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:03.727287+00:00", "trade", 8.2424, 1.0]
["2026-09-21T13:55:03.987172+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:04.009756+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:04.009792+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:55:04.054467+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:04.517620+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:04.629396+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:04.698430+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:04.698490+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:04.854843+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:04.854848+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:04.854848+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:04.855304+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:05.049312+00:00", "trade", 8.2424, 1.0]
["2026-09-21T13:55:05.194531+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:05.260654+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:06.863719+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:10.124727+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:10.268695+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:10.861721+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:10.881882+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:55:10.917725+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:10.917735+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:10.917746+00:00", "trade", 8.25, 32.0]
["2026-09-21T13:55:10.917770+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:10.917775+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:10.917800+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:10.918667+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:10.918948+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:10.919108+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:10.967923+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:55:11.041359+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:11.042467+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:11.083194+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:11.088631+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:11.259960+00:00", "trade", 8.245, 25.0]
["2026-09-21T13:55:11.527946+00:00", "trade", 8.2498, 40.0]
["2026-09-21T13:55:11.740413+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:11.772194+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:11.779095+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:11.811542+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:11.866824+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:11.926716+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:12.117725+00:00", "trade", 8.25, 264.0]
["2026-09-21T13:55:12.281356+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:12.281646+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:12.631424+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:12.631639+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:12.735026+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:13.184495+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:13.268596+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:13.358645+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:13.946675+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:14.085781+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:14.085986+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:14.188941+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:14.406049+00:00", "trade", 8.245, 30.0]
["2026-09-21T13:55:14.409321+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:15.183399+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:15.183449+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:15.252894+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:15.252954+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:15.252967+00:00", "trade", 8.25, 5.0]
["2026-09-21T13:55:15.252970+00:00", "trade", 8.25, 15.0]
["2026-09-21T13:55:15.319608+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:15.363352+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:15.363362+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:15.701548+00:00", "trade", 8.245, 5.0]
["2026-09-21T13:55:15.744334+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:15.766662+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:15.800006+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:15.980752+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:16.802738+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:16.843345+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:16.934091+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:17.017725+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:17.381641+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:17.478853+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:17.710736+00:00", "trade", 8.2464, 3.0]
["2026-09-21T13:55:19.920049+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:20.436533+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:20.609660+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:20.917575+00:00", "trade", 8.245, 90.0]
["2026-09-21T13:55:20.917590+00:00", "trade", 8.245, 86.0]
["2026-09-21T13:55:20.918083+00:00", "trade", 8.245, 62.0]
["2026-09-21T13:55:21.231355+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:21.411486+00:00", "trade", 8.245, 200.0]
["2026-09-21T13:55:21.412009+00:00", "trade", 8.245, 404.0]
["2026-09-21T13:55:21.684647+00:00", "trade", 8.245, 51.0]
["2026-09-21T13:55:22.201084+00:00", "trade", 8.245, 11.0]
["2026-09-21T13:55:22.287259+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:22.882365+00:00", "trade", 8.24, 62.0]
["2026-09-21T13:55:23.016615+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109294+00:00", "trade", 8.24, 93.0]
["2026-09-21T13:55:23.109297+00:00", "trade", 8.24, 55.0]
["2026-09-21T13:55:23.109300+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109301+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:23.109301+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:23.109306+00:00", "trade", 8.24, 5.0]
["2026-09-21T13:55:23.109306+00:00", "trade", 8.24, 1777.0]
["2026-09-21T13:55:23.109346+00:00", "trade", 8.24, 400.0]
["2026-09-21T13:55:23.109353+00:00", "trade", 8.24, 700.0]
["2026-09-21T13:55:23.109355+00:00", "trade", 8.24, 21.0]
["2026-09-21T13:55:23.109355+00:00", "trade", 8.24, 12.0]
["2026-09-21T13:55:23.109356+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109361+00:00", "trade", 8.24, 2.0]
["2026-09-21T13:55:23.109361+00:00", "trade", 8.24, 3.0]
["2026-09-21T13:55:23.109361+00:00", "trade", 8.24, 20.0]
["2026-09-21T13:55:23.109365+00:00", "trade", 8.24, 3.0]
["2026-09-21T13:55:23.109365+00:00", "trade", 8.24, 11.0]
["2026-09-21T13:55:23.109381+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109436+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109436+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109526+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109531+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109551+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109553+00:00", "trade", 8.24, 55.0]
["2026-09-21T13:55:23.109553+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:23.109576+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109581+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109586+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109606+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109626+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109862+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109917+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109922+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109932+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:23.109942+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:23.109947+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:23.109953+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:23.109953+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:23.109953+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:23.109957+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:23.109957+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:23.109957+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:23.109962+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:23.109972+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:23.109982+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:23.110002+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:23.110248+00:00", "trade", 8.24, 330.0]
["2026-09-21T13:55:23.110281+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:23.110284+00:00", "trade", 8.24, 16.0]
["2026-09-21T13:55:23.110290+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:23.110290+00:00", "trade", 8.24, 300.0]
["2026-09-21T13:55:23.110320+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:23.110338+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:23.110338+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:23.110518+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:23.110518+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:23.110939+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:23.110989+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:23.110999+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:23.112578+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:23.117470+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:23.137798+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:23.219187+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:23.219192+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:24.098400+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:24.099848+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:24.410047+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:24.411044+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:25.833355+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:25.895858+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:25.896360+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:25.936340+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:25.946885+00:00", "trade", 8.2191, 200.0]
["2026-09-21T13:55:25.968176+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.218831+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:55:26.225213+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:55:26.383888+00:00", "trade", 8.235, 400.0]
["2026-09-21T13:55:26.383969+00:00", "trade", 8.235, 212.0]
["2026-09-21T13:55:26.385112+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:55:26.385954+00:00", "trade", 8.24, 300.0]
["2026-09-21T13:55:26.386038+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:26.386117+00:00", "trade", 8.24, 3000.0]
["2026-09-21T13:55:26.386201+00:00", "trade", 8.24, 120.0]
["2026-09-21T13:55:26.387605+00:00", "trade", 8.24, 300.0]
["2026-09-21T13:55:26.387611+00:00", "trade", 8.24, 400.0]
["2026-09-21T13:55:26.387614+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.387615+00:00", "trade", 8.24, 700.0]
["2026-09-21T13:55:26.387618+00:00", "trade", 8.24, 1000.0]
["2026-09-21T13:55:26.387618+00:00", "trade", 8.24, 400.0]
["2026-09-21T13:55:26.387620+00:00", "trade", 8.24, 400.0]
["2026-09-21T13:55:26.387694+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.387694+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.387810+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:26.387816+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:26.387816+00:00", "trade", 8.24, 300.0]
["2026-09-21T13:55:26.387820+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.387822+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:26.387895+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.387905+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.387905+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.387910+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.387915+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.387915+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.387939+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:26.387940+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.387948+00:00", "trade", 8.24, 800.0]
["2026-09-21T13:55:26.387972+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:26.387975+00:00", "trade", 8.24, 400.0]
["2026-09-21T13:55:26.387975+00:00", "trade", 8.24, 57.0]
["2026-09-21T13:55:26.387978+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:26.388030+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388069+00:00", "trade", 8.24, 444.0]
["2026-09-21T13:55:26.388072+00:00", "trade", 8.24, 500.0]
["2026-09-21T13:55:26.388072+00:00", "trade", 8.24, 444.0]
["2026-09-21T13:55:26.388074+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:26.388074+00:00", "trade", 8.24, 300.0]
["2026-09-21T13:55:26.388086+00:00", "trade", 8.24, 200.0]
["2026-09-21T13:55:26.388086+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:26.388108+00:00", "trade", 8.24, 400.0]
["2026-09-21T13:55:26.388108+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:26.388110+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:26.388135+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388135+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388165+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388185+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388191+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388205+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388216+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388241+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388271+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388296+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388306+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388311+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388451+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388546+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388566+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388591+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.388727+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:26.390450+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:26.390462+00:00", "trade", 8.24, 1200.0]
["2026-09-21T13:55:26.390466+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:55:26.390486+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.390491+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.390496+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.390556+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.390691+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.390697+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.391087+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.391137+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.391178+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.391563+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.391614+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.393117+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.395373+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.395428+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.398620+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.489562+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.490549+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.495185+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.495691+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.496010+00:00", "trade", 8.25, 500.0]
["2026-09-21T13:55:26.496091+00:00", "trade", 8.25, 251.0]
["2026-09-21T13:55:26.496092+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.496461+00:00", "trade", 8.245, 2700.0]
["2026-09-21T13:55:26.496461+00:00", "trade", 8.245, 251.0]
["2026-09-21T13:55:26.496463+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.496465+00:00", "trade", 8.25, 98.0]
["2026-09-21T13:55:26.496521+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:55:26.496609+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:55:26.496964+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.497002+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:55:26.498765+00:00", "trade", 8.245, 200.0]
["2026-09-21T13:55:26.499375+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.500182+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.500241+00:00", "trade", 8.25, 500.0]
["2026-09-21T13:55:26.500319+00:00", "trade", 8.25, 251.0]
["2026-09-21T13:55:26.500419+00:00", "trade", 8.25, 120.0]
["2026-09-21T13:55:26.500500+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:55:26.500960+00:00", "trade", 8.245, 2700.0]
["2026-09-21T13:55:26.500960+00:00", "trade", 8.245, 64.0]
["2026-09-21T13:55:26.501011+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:55:26.502011+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.588412+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.789596+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:26.974932+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:27.217587+00:00", "trade", 8.2418, 200.0]
["2026-09-21T13:55:27.327011+00:00", "trade", 8.24, 750.0]
["2026-09-21T13:55:27.327030+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:27.327030+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:27.327041+00:00", "trade", 8.24, 500.0]
["2026-09-21T13:55:27.327041+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:27.327099+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:27.327126+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:27.327131+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:27.327186+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:27.327186+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:27.327236+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:27.327246+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:27.327501+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:27.328479+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:55:27.330002+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:27.330083+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:27.330088+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:55:27.330118+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.330158+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.330423+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.330423+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.330604+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.330709+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.330754+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.331521+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.331626+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.331682+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.332543+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.334664+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.334674+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.339721+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.339781+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.385494+00:00", "trade", 8.235, 77.0]
["2026-09-21T13:55:27.428351+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.428412+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.439323+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.439363+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.509099+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.509520+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:27.828273+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:29.146341+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:29.170975+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:29.994751+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:30.521037+00:00", "trade", 8.235, 20.0]
["2026-09-21T13:55:30.851746+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:32.016771+00:00", "trade", 8.235, 225.0]
["2026-09-21T13:55:32.187616+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:32.187620+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:32.190703+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:32.190748+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:32.190793+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:32.192241+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:32.197740+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:32.200837+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:32.202040+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:32.202987+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:32.490923+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:33.213864+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:33.213869+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:55:33.213881+00:00", "trade", 8.24, 200.0]
["2026-09-21T13:55:33.213884+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:33.216319+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:33.216334+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:33.216485+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:33.216755+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:33.322387+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:33.322467+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:33.587397+00:00", "trade", 8.235, 5.0]
["2026-09-21T13:55:34.195806+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:35.422432+00:00", "trade", 8.235, 200.0]
["2026-09-21T13:55:35.466300+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:35.466370+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:37.614088+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:55:38.246797+00:00", "trade", 8.2316, 300.0]
["2026-09-21T13:55:38.790554+00:00", "trade", 8.2333, 50.0]
["2026-09-21T13:55:39.903037+00:00", "trade", 8.235, 27.0]
["2026-09-21T13:55:39.903627+00:00", "trade", 8.23, 27.0]
["2026-09-21T13:55:42.365383+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:42.570235+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:42.884193+00:00", "trade", 8.235, 1500.0]
["2026-09-21T13:55:43.102332+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:55:46.222313+00:00", "trade", 8.235, 2.0]
["2026-09-21T13:55:46.788932+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:46.788933+00:00", "trade", 8.23, 370.0]
["2026-09-21T13:55:46.788933+00:00", "trade", 8.23, 14.0]
["2026-09-21T13:55:46.788939+00:00", "trade", 8.23, 21.0]
["2026-09-21T13:55:46.788939+00:00", "trade", 8.23, 500.0]
["2026-09-21T13:55:46.788939+00:00", "trade", 8.23, 295.0]
["2026-09-21T13:55:46.789027+00:00", "trade", 8.23, 405.0]
["2026-09-21T13:55:46.789118+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:46.789118+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:46.789128+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:46.789173+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:46.789313+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:46.789409+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:46.789484+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:46.789494+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:55:46.789499+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:55:46.789825+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:55:46.789830+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:55:46.789875+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:55:46.789878+00:00", "trade", 8.23, 300.0]
["2026-09-21T13:55:46.789880+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:55:46.789895+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:55:46.789899+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:55:46.789899+00:00", "trade", 8.23, 200.0]
["2026-09-21T13:55:46.789902+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:55:46.789915+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:55:46.789915+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:55:46.789938+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:55:46.789970+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:46.790491+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:46.790546+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:46.792561+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:46.794526+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:46.796435+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:46.796490+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:46.801292+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:46.801728+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:46.803297+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:46.803347+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:46.897902+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:46.908757+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:55:46.909805+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:47.026703+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:47.712736+00:00", "trade", 8.2403, 34.0]
["2026-09-21T13:55:47.917243+00:00", "trade", 8.22, 164.0]
["2026-09-21T13:55:47.917990+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:47.918772+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:47.918837+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:47.918842+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:50.543960+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:55:52.133791+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.133855+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.133911+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.133921+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.133929+00:00", "trade", 8.22, 300.0]
["2026-09-21T13:55:52.133956+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.133976+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.134382+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.134497+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.134622+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.134813+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.134903+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.135945+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.136707+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.138025+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.247265+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.247321+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:52.458233+00:00", "trade", 8.225, 124.0]
["2026-09-21T13:55:52.459676+00:00", "trade", 8.225, 382.0]
["2026-09-21T13:55:52.476228+00:00", "trade", 8.225, 400.0]
["2026-09-21T13:55:52.477042+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:55:52.481553+00:00", "trade", 8.23, 98.0]
["2026-09-21T13:55:52.483962+00:00", "trade", 8.23, 194.0]
["2026-09-21T13:55:52.522201+00:00", "trade", 8.23, 437.0]
["2026-09-21T13:55:52.522240+00:00", "trade", 8.23, 200.0]
["2026-09-21T13:55:52.522243+00:00", "trade", 8.23, 11.0]
["2026-09-21T13:55:52.522243+00:00", "trade", 8.23, 254.0]
["2026-09-21T13:55:52.546234+00:00", "trade", 8.225, 111.0]
["2026-09-21T13:55:52.547217+00:00", "trade", 8.225, 12.0]
["2026-09-21T13:55:52.547960+00:00", "trade", 8.225, 1.0]
["2026-09-21T13:55:52.548243+00:00", "trade", 8.225, 1.0]
["2026-09-21T13:55:53.072884+00:00", "trade", 8.225, 400.0]
["2026-09-21T13:55:53.073028+00:00", "trade", 8.225, 400.0]
["2026-09-21T13:55:53.073178+00:00", "trade", 8.225, 300.0]
["2026-09-21T13:55:53.073795+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:55:53.092205+00:00", "trade", 8.225, 400.0]
["2026-09-21T13:55:53.092508+00:00", "trade", 8.225, 400.0]
["2026-09-21T13:55:53.092899+00:00", "trade", 8.225, 400.0]
["2026-09-21T13:55:53.133811+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:53.134588+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:54.815619+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:57.761236+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:57.761286+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:55:59.174477+00:00", "trade", 8.225, 269.0]
["2026-09-21T13:55:59.994763+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:56:00.864253+00:00", "trade", 8.225, 1000.0]
["2026-09-21T13:56:01.348099+00:00", "trade", 8.2281, 51.0]
["2026-09-21T13:56:01.348463+00:00", "trade", 8.2281, 1.0]
["2026-09-21T13:56:01.727984+00:00", "trade", 8.23, 3.0]
["2026-09-21T13:56:02.019682+00:00", "trade", 8.225, 139.0]
["2026-09-21T13:56:02.706884+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:56:02.706884+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:56:02.706887+00:00", "trade", 8.23, 600.0]
["2026-09-21T13:56:02.706908+00:00", "trade", 8.23, 400.0]
["2026-09-21T13:56:02.706909+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:56:02.706911+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:56:02.706914+00:00", "trade", 8.23, 2751.0]
["2026-09-21T13:56:02.706918+00:00", "trade", 8.23, 400.0]
["2026-09-21T13:56:02.706918+00:00", "trade", 8.23, 700.0]
["2026-09-21T13:56:02.706920+00:00", "trade", 8.23, 60.0]
["2026-09-21T13:56:02.706944+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:56:02.706947+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:56:02.706949+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:56:02.706949+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:56:02.706950+00:00", "trade", 8.23, 185.0]
["2026-09-21T13:56:02.706953+00:00", "trade", 8.23, 15.0]
["2026-09-21T13:56:02.706959+00:00", "trade", 8.23, 200.0]
["2026-09-21T13:56:02.706963+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:56:02.706963+00:00", "trade", 8.23, 2.0]
["2026-09-21T13:56:02.706968+00:00", "trade", 8.23, 700.0]
["2026-09-21T13:56:02.706968+00:00", "trade", 8.23, 185.0]
["2026-09-21T13:56:02.706969+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:56:02.706969+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:56:02.706971+00:00", "trade", 8.23, 600.0]
["2026-09-21T13:56:02.706984+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:56:02.706999+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:56:02.707044+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:56:02.707054+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:56:02.707099+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:56:02.707124+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:56:02.707129+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:56:02.707260+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.707260+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.707265+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.707300+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.707330+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.707340+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.707380+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.707395+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.707826+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.708132+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.710944+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.712422+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.712682+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.715349+00:00", "trade", 8.23, 15.0]
["2026-09-21T13:56:02.807177+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.807217+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.808095+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.814134+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.816049+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.816094+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.829105+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:02.829140+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:03.012712+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:03.822804+00:00", "trade", 8.2326, 30.0]
["2026-09-21T13:56:03.832279+00:00", "trade", 8.235, 250.0]
["2026-09-21T13:56:03.879786+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:03.879841+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:03.990264+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:05.047811+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:06.585763+00:00", "trade", 8.2399, 2000.0]
["2026-09-21T13:56:08.186383+00:00", "trade", 8.2228, 500.0]
["2026-09-21T13:56:08.346424+00:00", "trade", 8.2322, 5.0]
["2026-09-21T13:56:10.530935+00:00", "trade", 8.2377, 2.0]
["2026-09-21T13:56:12.816685+00:00", "trade", 8.2301, 1.0]
["2026-09-21T13:56:14.890150+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:14.890927+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:15.011278+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:15.111832+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:15.158657+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:56:15.194003+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:15.194003+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:15.289846+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:15.870568+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:16.289847+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:16.469564+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:17.714735+00:00", "trade", 8.2295, 16.0]
["2026-09-21T13:56:19.170975+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:19.226913+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:19.405052+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:19.405774+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:19.543186+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:19.680137+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:19.691800+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:19.713952+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:19.909087+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:19.951694+00:00", "trade", 8.235, 9.0]
["2026-09-21T13:56:19.957829+00:00", "trade", 8.235, 1.0]
["2026-09-21T13:56:19.971971+00:00", "trade", 8.235, 900.0]
["2026-09-21T13:56:20.058298+00:00", "trade", 8.235, 400.0]
["2026-09-21T13:56:21.009762+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:21.745784+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:21.746310+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:21.746967+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:21.770828+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:22.307371+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:22.350588+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:22.828080+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:22.859204+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:23.258430+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:23.354634+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:23.474474+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:23.579429+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:23.690403+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:23.867540+00:00", "trade", 8.235, 500.0]
["2026-09-21T13:56:24.209241+00:00", "trade", 8.24, 10.0]
["2026-09-21T13:56:24.209769+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:24.212481+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:25.407996+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:25.409345+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:25.703405+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:25.932129+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:26.123710+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:26.164146+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:26.533064+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:26.701886+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:26.970431+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:26.970751+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:27.003489+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:27.400681+00:00", "trade", 8.24, 300.0]
["2026-09-21T13:56:29.934543+00:00", "trade", 8.2323, 1.0]
["2026-09-21T13:56:29.994785+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:30.603519+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:30.610440+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:30.611362+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:30.614460+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:30.617362+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:30.619091+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:32.184480+00:00", "trade", 8.2388, 1.0]
["2026-09-21T13:56:32.616305+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:56:32.617372+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:32.621874+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:56:32.621913+00:00", "trade", 8.235, 150.0]
["2026-09-21T13:56:32.653914+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:32.653921+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:56:32.654396+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:32.655954+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:32.660351+00:00", "trade", 8.23, 500.0]
["2026-09-21T13:56:32.661397+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:32.662874+00:00", "trade", 8.235, 40.0]
["2026-09-21T13:56:32.663317+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:33.885485+00:00", "trade", 8.24, 15.0]
["2026-09-21T13:56:33.885611+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:33.886529+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:33.948737+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:33.956962+00:00", "trade", 8.235, 25.0]
["2026-09-21T13:56:34.064649+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:56:34.662195+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:34.663969+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:34.765441+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:34.770027+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:34.874475+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:34.883194+00:00", "trade", 8.235, 442.0]
["2026-09-21T13:56:34.886550+00:00", "trade", 8.235, 432.0]
["2026-09-21T13:56:34.891996+00:00", "trade", 8.235, 1.0]
["2026-09-21T13:56:34.896997+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:56:38.315231+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:38.417003+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:38.418226+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:38.519301+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:38.520143+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:38.621495+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:38.631975+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:38.759082+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:38.764590+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:38.764645+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:38.774243+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:38.844166+00:00", "trade", 8.235, 250.0]
["2026-09-21T13:56:38.844262+00:00", "trade", 8.24, 250.0]
["2026-09-21T13:56:38.892775+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:39.095473+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:39.209966+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:39.299955+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:39.416552+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:39.554442+00:00", "trade", 8.235, 75.0]
["2026-09-21T13:56:39.966557+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:40.082392+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:40.557629+00:00", "trade", 8.235, 200.0]
["2026-09-21T13:56:40.664883+00:00", "trade", 8.2376, 1.0]
["2026-09-21T13:56:40.777976+00:00", "trade", 8.24, 5.0]
["2026-09-21T13:56:41.333931+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:44.114993+00:00", "trade", 8.24, 16.0]
["2026-09-21T13:56:44.115107+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:44.116039+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:44.116039+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:44.118721+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:44.119162+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:45.239182+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:45.239398+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:45.260518+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:45.673191+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:46.086119+00:00", "trade", 8.2399, 1000.0]
["2026-09-21T13:56:46.124024+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:46.124325+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:46.124971+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:46.127212+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:46.127572+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:46.132023+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:46.148302+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:46.150828+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:46.150903+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:46.243679+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:46.852929+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:46.857978+00:00", "trade", 8.235, 1.0]
["2026-09-21T13:56:46.954325+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:47.139478+00:00", "trade", 8.235, 10.0]
["2026-09-21T13:56:47.716735+00:00", "trade", 8.2359, 6.0]
["2026-09-21T13:56:48.185626+00:00", "trade", 8.2323, 1.0]
["2026-09-21T13:56:48.588811+00:00", "trade", 8.235, 1.0]
["2026-09-21T13:56:48.864683+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:49.629072+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:49.629553+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:49.629553+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:49.709138+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:50.237551+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:50.466165+00:00", "trade", 8.2322, 12.0]
["2026-09-21T13:56:51.840501+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.217023+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.217028+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.221954+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.222395+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.378316+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.415054+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.475428+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.515059+00:00", "trade", 8.24, 13.0]
["2026-09-21T13:56:52.515568+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.515568+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.515573+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.520224+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.521157+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.544989+00:00", "trade", 8.24, 10000.0]
["2026-09-21T13:56:52.735622+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.821166+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.821627+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.824348+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.824739+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.887123+00:00", "trade", 8.2311, 9.0]
["2026-09-21T13:56:52.937828+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:52.938264+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:53.717270+00:00", "trade", 8.235, 1.0]
["2026-09-21T13:56:54.285306+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:54.285306+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:54.288553+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:54.292548+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:54.392326+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:54.392386+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:54.402359+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:54.765788+00:00", "trade", 8.238, 11.0]
["2026-09-21T13:56:54.789592+00:00", "trade", 8.238, 1.0]
["2026-09-21T13:56:55.544819+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:55.582027+00:00", "trade", 8.2376, 1.0]
["2026-09-21T13:56:56.148376+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:56.148566+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:56.160279+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:56.165316+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:56.266251+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:56.279804+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:56.382869+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:56.404751+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:56.427580+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:56.518336+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:56.651654+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:57.288234+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:57.288871+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:57.780481+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:57.808347+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:58.167663+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:58.359374+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:58.367553+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:58.367924+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:58.367974+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:58.611304+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:58.812307+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:58.924725+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:58.973779+00:00", "trade", 8.235, 466.0]
["2026-09-21T13:56:59.012872+00:00", "trade", 8.2301, 1000.0]
["2026-09-21T13:56:59.202576+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:59.432814+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:59.519170+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:59.921076+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:59.931717+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:56:59.994797+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:00.366298+00:00", "trade", 8.235, 300.0]
["2026-09-21T13:57:00.497975+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:00.601170+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:01.344118+00:00", "trade", 8.2377, 2.0]
["2026-09-21T13:57:01.416046+00:00", "trade", 8.24, 14.0]
["2026-09-21T13:57:01.416105+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:01.416621+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:01.419022+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:01.461117+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:01.621795+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:01.726424+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:01.871825+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:01.967212+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:02.031420+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:02.157675+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:03.102429+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:03.103492+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:03.476969+00:00", "trade", 8.2371, 19.0]
["2026-09-21T13:57:04.461118+00:00", "trade", 8.235, 11.0]
["2026-09-21T13:57:04.619987+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:04.970152+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:57:05.019247+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:05.022475+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:05.286075+00:00", "trade", 8.2388, 100.0]
["2026-09-21T13:57:06.370664+00:00", "trade", 8.235, 50.0]
["2026-09-21T13:57:06.913910+00:00", "trade", 8.2399, 2000.0]
["2026-09-21T13:57:07.210016+00:00", "trade", 8.24, 13.0]
["2026-09-21T13:57:07.254718+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:07.530951+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:07.686702+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:07.934612+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:08.649875+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.506619+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:57:10.621309+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:57:10.630854+00:00", "trade", 8.24, 72.0]
["2026-09-21T13:57:10.630855+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.631109+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:57:10.631111+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.631115+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.631146+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.631301+00:00", "quote", 8.24, 8.24]
["2026-09-21T13:57:10.631369+00:00", "trade", 8.24, 15.0]
["2026-09-21T13:57:10.631371+00:00", "trade", 8.24, 46.0]
["2026-09-21T13:57:10.631376+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:10.631496+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:10.631636+00:00", "trade", 8.24, 61.0]
["2026-09-21T13:57:10.631737+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:10.631937+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:10.632264+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:57:10.632444+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:10.633371+00:00", "trade", 8.245, 350.0]
["2026-09-21T13:57:10.633681+00:00", "trade", 8.24, 11.0]
["2026-09-21T13:57:10.633744+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:57:10.634174+00:00", "trade", 8.25, 190.0]
["2026-09-21T13:57:10.634387+00:00", "trade", 8.25, 1.0]
["2026-09-21T13:57:10.634915+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:10.635195+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:10.635205+00:00", "trade", 8.25, 29.0]
["2026-09-21T13:57:10.635351+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:10.635992+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:10.640308+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:57:10.640311+00:00", "trade", 8.24, 34.0]
["2026-09-21T13:57:10.640322+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:10.640793+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:10.640819+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:10.641228+00:00", "trade", 8.245, 300.0]
["2026-09-21T13:57:10.641260+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:57:10.642102+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.642618+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.649269+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.650767+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.691063+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.691760+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.692241+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.692697+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.694010+00:00", "trade", 8.24, 28.0]
["2026-09-21T13:57:10.694060+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.697544+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.731194+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.731234+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.731951+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.732482+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.732888+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.733409+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.739759+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.748440+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.749307+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.750755+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.751246+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:10.884358+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:11.042029+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:11.045532+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:11.112237+00:00", "trade", 8.24, 2.0]
["2026-09-21T13:57:11.128996+00:00", "trade", 8.24, 50.0]
["2026-09-21T13:57:11.128996+00:00", "trade", 8.24, 5.0]
["2026-09-21T13:57:11.129011+00:00", "trade", 8.24, 14.0]
["2026-09-21T13:57:11.129011+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:11.129014+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:57:11.129014+00:00", "trade", 8.24, 28.0]
["2026-09-21T13:57:11.129046+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:11.129056+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:57:11.129095+00:00", "trade", 8.24, 472.0]
["2026-09-21T13:57:11.129096+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.129116+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.129151+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.129156+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.129161+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.129186+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.129221+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.129286+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.129468+00:00", "trade", 8.24, 28.0]
["2026-09-21T13:57:11.129562+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.129592+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.129742+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.133055+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.134599+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.143355+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.233399+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.630149+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.631422+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:11.631467+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:12.337972+00:00", "trade", 8.25, 18.0]
["2026-09-21T13:57:12.339357+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:12.339548+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:12.339988+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:12.342309+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:12.342414+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:12.595216+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:12.709107+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:13.442429+00:00", "trade", 8.245, 300.0]
["2026-09-21T13:57:13.728512+00:00", "trade", 8.25, 900.0]
["2026-09-21T13:57:13.728985+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:13.731801+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:13.731802+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:57:13.731856+00:00", "trade", 8.25, 500.0]
["2026-09-21T13:57:13.731857+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:17.643818+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:17.718738+00:00", "trade", 8.2404, 18.0]
["2026-09-21T13:57:19.018195+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:19.812493+00:00", "trade", 8.2403, 262.0]
["2026-09-21T13:57:19.834752+00:00", "trade", 8.2403, 1.0]
["2026-09-21T13:57:22.215601+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:22.227334+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:22.227474+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:22.351500+00:00", "trade", 8.245, 10.0]
["2026-09-21T13:57:22.356552+00:00", "trade", 8.245, 39.0]
["2026-09-21T13:57:22.359026+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:57:22.724093+00:00", "trade", 8.245, 8.0]
["2026-09-21T13:57:22.725545+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:23.758258+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:24.364365+00:00", "trade", 8.24, 40.0]
["2026-09-21T13:57:24.915538+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:24.919061+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:24.920129+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:24.920151+00:00", "trade", 8.25, 19.0]
["2026-09-21T13:57:24.938002+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:25.896799+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:29.994825+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:30.653662+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:32.269345+00:00", "trade", 8.245, 32.0]
["2026-09-21T13:57:32.276731+00:00", "trade", 8.245, 950.0]
["2026-09-21T13:57:32.513935+00:00", "trade", 8.245, 98.0]
["2026-09-21T13:57:33.121995+00:00", "trade", 8.2403, 62.0]
["2026-09-21T13:57:33.124148+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:57:33.126587+00:00", "trade", 8.2401, 1.0]
["2026-09-21T13:57:34.038710+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:34.038769+00:00", "trade", 8.25, 14.0]
["2026-09-21T13:57:34.038785+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:34.038885+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:34.039968+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:35.624660+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:35.736602+00:00", "trade", 8.25, 20.0]
["2026-09-21T13:57:35.736602+00:00", "trade", 8.25, 12.0]
["2026-09-21T13:57:35.737178+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:35.737900+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:35.739007+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:35.747511+00:00", "trade", 8.25, 27.0]
["2026-09-21T13:57:35.752112+00:00", "trade", 8.2499, 120.0]
["2026-09-21T13:57:35.794011+00:00", "trade", 8.25, 52.0]
["2026-09-21T13:57:35.838123+00:00", "trade", 8.25, 25.0]
["2026-09-21T13:57:35.838128+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:35.838129+00:00", "trade", 8.25, 400.0]
["2026-09-21T13:57:35.838132+00:00", "trade", 8.25, 810.0]
["2026-09-21T13:57:35.838135+00:00", "trade", 8.25, 600.0]
["2026-09-21T13:57:35.838143+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:35.838184+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:35.838186+00:00", "trade", 8.25, 5.0]
["2026-09-21T13:57:35.838192+00:00", "trade", 8.25, 32.0]
["2026-09-21T13:57:35.838193+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:35.838214+00:00", "trade", 8.25, 104.0]
["2026-09-21T13:57:35.838214+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:35.838214+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:35.838216+00:00", "trade", 8.25, 600.0]
["2026-09-21T13:57:35.838219+00:00", "trade", 8.25, 184.0]
["2026-09-21T13:57:35.838243+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:35.838319+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:35.838344+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:57:35.838379+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:57:35.838394+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:57:35.838414+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:57:35.838469+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:57:35.838479+00:00", "quote", 8.25, 8.25]
["2026-09-21T13:57:35.838489+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.838524+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.838865+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.839305+00:00", "trade", 8.25, 32.0]
["2026-09-21T13:57:35.840030+00:00", "trade", 8.25, 11.0]
["2026-09-21T13:57:35.842208+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.843621+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.844318+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.844774+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.845521+00:00", "trade", 8.25, 16.0]
["2026-09-21T13:57:35.845521+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.845591+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.847200+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.847631+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.849029+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.866387+00:00", "trade", 8.255, 42.0]
["2026-09-21T13:57:35.911944+00:00", "trade", 8.26, 32.0]
["2026-09-21T13:57:35.912576+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.913573+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.914024+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.916274+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.938667+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.947524+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.954525+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.954530+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.954533+00:00", "trade", 8.26, 20.0]
["2026-09-21T13:57:35.954545+00:00", "trade", 8.26, 10.0]
["2026-09-21T13:57:35.954591+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.954620+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.954676+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.954771+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.955212+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.955277+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.955511+00:00", "trade", 8.26, 1.0]
["2026-09-21T13:57:35.955648+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.963652+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.970027+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:35.990766+00:00", "trade", 8.25, 16.0]
["2026-09-21T13:57:36.000673+00:00", "trade", 8.26, 32.0]
["2026-09-21T13:57:36.050272+00:00", "trade", 8.26, 43.0]
["2026-09-21T13:57:36.096463+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:36.096480+00:00", "trade", 8.26, 31.0]
["2026-09-21T13:57:36.153685+00:00", "trade", 8.255, 12.0]
["2026-09-21T13:57:36.155772+00:00", "trade", 8.255, 1.0]
["2026-09-21T13:57:36.159089+00:00", "trade", 8.26, 37.0]
["2026-09-21T13:57:36.160355+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:36.160997+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:36.210917+00:00", "trade", 8.26, 42.0]
["2026-09-21T13:57:36.211988+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:36.212850+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:36.259763+00:00", "trade", 8.26, 32.0]
["2026-09-21T13:57:36.342419+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:36.829593+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:37.721471+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:37.721937+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:37.906281+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:38.168851+00:00", "trade", 8.25, 20.0]
["2026-09-21T13:57:38.821600+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:39.255628+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:39.434554+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:39.484278+00:00", "trade", 8.25, 42.0]
["2026-09-21T13:57:39.485265+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:39.485330+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:39.485330+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:39.486974+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:39.487114+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:41.382797+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:42.776311+00:00", "trade", 8.255, 15.0]
["2026-09-21T13:57:42.814297+00:00", "trade", 8.255, 2700.0]
["2026-09-21T13:57:42.879372+00:00", "trade", 8.255, 100.0]
["2026-09-21T13:57:42.879925+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:42.879934+00:00", "trade", 8.255, 400.0]
["2026-09-21T13:57:42.879937+00:00", "trade", 8.255, 100.0]
["2026-09-21T13:57:42.879986+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:42.880022+00:00", "trade", 8.255, 100.0]
["2026-09-21T13:57:42.880034+00:00", "trade", 8.255, 700.0]
["2026-09-21T13:57:42.880037+00:00", "trade", 8.255, 100.0]
["2026-09-21T13:57:43.264812+00:00", "trade", 8.2524, 2.0]
["2026-09-21T13:57:43.265175+00:00", "trade", 8.2524, 1.0]
["2026-09-21T13:57:43.501788+00:00", "trade", 8.26, 5.0]
["2026-09-21T13:57:43.501839+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:57:43.538060+00:00", "trade", 8.255, 1.0]
["2026-09-21T13:57:43.575358+00:00", "trade", 8.2519, 63.0]
["2026-09-21T13:57:43.682301+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:43.783246+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:44.354155+00:00", "trade", 8.255, 400.0]
["2026-09-21T13:57:44.612253+00:00", "trade", 8.255, 1.0]
["2026-09-21T13:57:45.079926+00:00", "trade", 8.2575, 1.0]
["2026-09-21T13:57:46.463433+00:00", "trade", 8.26, 13.0]
["2026-09-21T13:57:46.590981+00:00", "trade", 8.255, 1.0]
["2026-09-21T13:57:46.604589+00:00", "trade", 8.255, 36.0]
["2026-09-21T13:57:47.720734+00:00", "trade", 8.2518, 10.0]
["2026-09-21T13:57:49.058337+00:00", "trade", 8.2362, 56.0]
["2026-09-21T13:57:50.045232+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:50.045287+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:50.611928+00:00", "trade", 8.2501, 12.0]
["2026-09-21T13:57:50.668775+00:00", "trade", 8.2501, 1.0]
["2026-09-21T13:57:51.118782+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:51.680239+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:51.831729+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:52.100850+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:52.111541+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:53.378101+00:00", "trade", 8.26, 20.0]
["2026-09-21T13:57:53.378672+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:53.379113+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:53.388234+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:57:55.031449+00:00", "trade", 8.255, 10.0]
["2026-09-21T13:57:57.852001+00:00", "trade", 8.2519, 181.0]
["2026-09-21T13:57:57.875340+00:00", "trade", 8.2519, 1.0]
["2026-09-21T13:57:57.911143+00:00", "trade", 8.255, 12.0]
["2026-09-21T13:57:57.913524+00:00", "trade", 8.255, 1.0]
["2026-09-21T13:57:59.537615+00:00", "trade", 8.26, 35.0]
["2026-09-21T13:57:59.537802+00:00", "trade", 8.26, 44.0]
["2026-09-21T13:57:59.537856+00:00", "trade", 8.26, 48.0]
["2026-09-21T13:57:59.537913+00:00", "trade", 8.26, 33.0]
["2026-09-21T13:57:59.587225+00:00", "trade", 8.2524, 1.0]
["2026-09-21T13:57:59.994851+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:01.576446+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:01.604336+00:00", "trade", 8.2575, 1.0]
["2026-09-21T13:58:01.706445+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:02.914708+00:00", "trade", 8.26, 6.0]
["2026-09-21T13:58:03.497222+00:00", "trade", 8.26, 169.0]
["2026-09-21T13:58:03.497273+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:58:03.497327+00:00", "trade", 8.26, 111.0]
["2026-09-21T13:58:03.499547+00:00", "trade", 8.26, 500.0]
["2026-09-21T13:58:03.499547+00:00", "trade", 8.26, 230.0]
["2026-09-21T13:58:03.499549+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.499550+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:58:03.499550+00:00", "trade", 8.26, 600.0]
["2026-09-21T13:58:03.499619+00:00", "trade", 8.26, 570.0]
["2026-09-21T13:58:03.499619+00:00", "trade", 8.26, 600.0]
["2026-09-21T13:58:03.499623+00:00", "trade", 8.26, 813.0]
["2026-09-21T13:58:03.499624+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.499628+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:58:03.499628+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:58:03.499637+00:00", "trade", 8.26, 1.0]
["2026-09-21T13:58:03.499643+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:58:03.499644+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.499646+00:00", "trade", 8.26, 500.0]
["2026-09-21T13:58:03.499646+00:00", "trade", 8.26, 10.0]
["2026-09-21T13:58:03.499649+00:00", "trade", 8.26, 300.0]
["2026-09-21T13:58:03.499649+00:00", "trade", 8.26, 300.0]
["2026-09-21T13:58:03.499729+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.499916+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:58:03.499919+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.499919+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.499919+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.499924+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.499928+00:00", "trade", 8.26, 23.0]
["2026-09-21T13:58:03.499931+00:00", "trade", 8.26, 2000.0]
["2026-09-21T13:58:03.500020+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.500070+00:00", "trade", 8.26, 1845.0]
["2026-09-21T13:58:03.500075+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.500103+00:00", "trade", 8.26, 300.0]
["2026-09-21T13:58:03.500103+00:00", "trade", 8.26, 300.0]
["2026-09-21T13:58:03.500106+00:00", "trade", 8.26, 149.0]
["2026-09-21T13:58:03.500150+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.500210+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.500225+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.500255+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.500255+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:58:03.500260+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:58:03.500270+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:58:03.500380+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:58:03.500400+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.500456+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.500461+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.500476+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.500721+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.500902+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.500947+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.503192+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.503919+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.508063+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:58:03.511740+00:00", "trade", 8.26, 60.0]
["2026-09-21T13:58:03.520786+00:00", "trade", 8.26, 11.0]
["2026-09-21T13:58:03.600669+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.600669+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.608623+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.623223+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.804990+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.805062+00:00", "trade", 8.265, 600.0]
["2026-09-21T13:58:03.809075+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.813621+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.813666+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.822693+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.895892+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:03.984252+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:04.059906+00:00", "trade", 8.265, 21.0]
["2026-09-21T13:58:04.074674+00:00", "trade", 8.265, 22.0]
["2026-09-21T13:58:04.147057+00:00", "trade", 8.27, 19.0]
["2026-09-21T13:58:04.147611+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:04.150678+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:04.159845+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:04.328512+00:00", "trade", 8.265, 20.0]
["2026-09-21T13:58:04.349883+00:00", "trade", 8.265, 20.0]
["2026-09-21T13:58:04.404447+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:04.499604+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:04.837950+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:05.045463+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:05.212942+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:07.129825+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:07.129870+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:07.129925+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:07.130973+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:07.132903+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:07.244222+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:07.417645+00:00", "trade", 8.2546, 10.0]
["2026-09-21T13:58:07.532208+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:07.683368+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:07.880065+00:00", "trade", 8.2281, 400.0]
["2026-09-21T13:58:08.556696+00:00", "trade", 8.265, 100.0]
["2026-09-21T13:58:11.997490+00:00", "trade", 8.27, 15.0]
["2026-09-21T13:58:11.998028+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:12.028531+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:12.924747+00:00", "trade", 8.265, 20.0]
["2026-09-21T13:58:12.968994+00:00", "trade", 8.262, 63.0]
["2026-09-21T13:58:14.639137+00:00", "trade", 8.2613, 1.0]
["2026-09-21T13:58:17.012329+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:17.013241+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:17.013307+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:17.013923+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:17.225365+00:00", "trade", 8.27, 12.0]
["2026-09-21T13:58:17.267141+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:17.722728+00:00", "trade", 8.2603, 11.0]
["2026-09-21T13:58:17.954542+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:17.954809+00:00", "trade", 8.265, 3440.0]
["2026-09-21T13:58:17.954815+00:00", "trade", 8.27, 3440.0]
["2026-09-21T13:58:18.399029+00:00", "trade", 8.27, 120.0]
["2026-09-21T13:58:20.135643+00:00", "trade", 8.27, 20.0]
["2026-09-21T13:58:20.135648+00:00", "trade", 8.27, 400.0]
["2026-09-21T13:58:20.135648+00:00", "trade", 8.27, 49.0]
["2026-09-21T13:58:20.135649+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:20.135652+00:00", "trade", 8.27, 250.0]
["2026-09-21T13:58:20.135654+00:00", "trade", 8.27, 560.0]
["2026-09-21T13:58:20.135657+00:00", "trade", 8.27, 151.0]
["2026-09-21T13:58:20.135657+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:58:20.135660+00:00", "trade", 8.27, 1200.0]
["2026-09-21T13:58:20.135714+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:20.135749+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:20.135819+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:20.135849+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:20.135854+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:20.135905+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:20.135905+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:20.135905+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:20.135910+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:20.135940+00:00", "trade", 8.27, 300.0]
["2026-09-21T13:58:20.136060+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:20.136060+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:20.136065+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:58:20.136117+00:00", "trade", 8.27, 50.0]
["2026-09-21T13:58:20.136120+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:58:20.136145+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:58:20.136230+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:58:20.136240+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:58:20.136250+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.136610+00:00", "trade", 8.28, 50.0]
["2026-09-21T13:58:20.136686+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.136877+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.137753+00:00", "trade", 8.27, 11.0]
["2026-09-21T13:58:20.137914+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.139308+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.139709+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.139799+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.139909+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.141152+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.155844+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:58:20.156008+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.156008+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.156268+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.156854+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.162282+00:00", "trade", 8.275, 122.0]
["2026-09-21T13:58:20.167019+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.167069+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.167079+00:00", "trade", 8.275, 6.0]
["2026-09-21T13:58:20.167079+00:00", "trade", 8.275, 72.0]
["2026-09-21T13:58:20.167085+00:00", "trade", 8.275, 872.0]
["2026-09-21T13:58:20.167966+00:00", "trade", 8.275, 5.0]
["2026-09-21T13:58:20.167969+00:00", "trade", 8.275, 6.0]
["2026-09-21T13:58:20.171737+00:00", "trade", 8.275, 400.0]
["2026-09-21T13:58:20.171740+00:00", "trade", 8.275, 251.0]
["2026-09-21T13:58:20.171839+00:00", "trade", 8.275, 251.0]
["2026-09-21T13:58:20.175676+00:00", "trade", 8.275, 400.0]
["2026-09-21T13:58:20.175682+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:58:20.931273+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:20.931393+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:21.177870+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:21.270071+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:58:21.270139+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:21.271137+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:22.321322+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:22.321367+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:22.325101+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:22.326735+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:22.328774+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:24.059409+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:24.059449+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:24.067231+00:00", "trade", 8.27, 1.0]
["2026-09-21T13:58:24.153527+00:00", "trade", 8.2719, 63.0]
["2026-09-21T13:58:24.253263+00:00", "trade", 8.275, 330.0]
["2026-09-21T13:58:24.341060+00:00", "trade", 8.275, 49.0]
["2026-09-21T13:58:24.438807+00:00", "trade", 8.275, 320.0]
["2026-09-21T13:58:25.837460+00:00", "trade", 8.28, 28.0]
["2026-09-21T13:58:29.994873+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:30.869206+00:00", "trade", 8.2702, 500.0]
["2026-09-21T13:58:31.057972+00:00", "trade", 8.2774, 500.0]
["2026-09-21T13:58:32.908769+00:00", "trade", 8.275, 1000.0]
["2026-09-21T13:58:33.491066+00:00", "trade", 8.2701, 10.0]
["2026-09-21T13:58:33.580258+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:34.136186+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:35.337475+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:35.337836+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:35.588488+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:35.895759+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:35.926561+00:00", "trade", 8.275, 3.0]
["2026-09-21T13:58:36.770005+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:36.770065+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:37.198380+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:37.231083+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:37.231128+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:38.920008+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:39.085021+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:39.812164+00:00", "trade", 8.28, 20.0]
["2026-09-21T13:58:39.812188+00:00", "trade", 8.275, 20.0]
["2026-09-21T13:58:43.177703+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:43.356008+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:44.064805+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:44.570774+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:45.289851+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:46.086492+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:46.173678+00:00", "trade", 8.28, 11.0]
["2026-09-21T13:58:46.173711+00:00", "trade", 8.275, 11.0]
["2026-09-21T13:58:46.391699+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:46.391734+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:46.394831+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:46.437538+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:46.437713+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:46.460573+00:00", "trade", 8.28, 3.0]
["2026-09-21T13:58:46.581872+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:47.688335+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:47.724734+00:00", "trade", 8.2706, 16.0]
["2026-09-21T13:58:48.276812+00:00", "trade", 8.2723, 312.0]
["2026-09-21T13:58:48.733974+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:48.736876+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:48.737067+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:48.737272+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:48.751672+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:48.751692+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:48.751692+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:48.755135+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:50.555712+00:00", "trade", 8.27, 200.0]
["2026-09-21T13:58:50.578876+00:00", "trade", 8.2663, 15.0]
["2026-09-21T13:58:50.671578+00:00", "trade", 8.275, 200.0]
["2026-09-21T13:58:51.777373+00:00", "trade", 8.275, 4.0]
["2026-09-21T13:58:52.163712+00:00", "trade", 8.275, 1.0]
["2026-09-21T13:58:53.639883+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:53.704642+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:53.705183+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:54.032968+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:54.033033+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:54.438729+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:54.612613+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:54.612738+00:00", "trade", 8.28, 3.0]
["2026-09-21T13:58:54.899160+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:54.954948+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:54.986428+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:55.261132+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:56.318266+00:00", "trade", 8.2723, 12.0]
["2026-09-21T13:58:56.567863+00:00", "trade", 8.2703, 150.0]
["2026-09-21T13:58:56.635690+00:00", "trade", 8.2289, 100.0]
["2026-09-21T13:58:56.986343+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:57.249465+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:57.249470+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:57.249475+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:58.459249+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:59.332136+00:00", "trade", 8.275, 2700.0]
["2026-09-21T13:58:59.333420+00:00", "trade", 8.2747, 55.0]
["2026-09-21T13:58:59.607839+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:58:59.994900+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:00.227348+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:00.227353+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:00.604586+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:01.159367+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:01.183700+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:01.621768+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:01.801746+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:02.204099+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:02.818471+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:02.818609+00:00", "trade", 8.28, 15.0]
["2026-09-21T13:59:02.819158+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:02.819514+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:02.819664+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:02.828902+00:00", "trade", 8.275, 3.0]
["2026-09-21T13:59:03.227350+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:04.676705+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:04.679617+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:04.680032+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:04.825084+00:00", "trade", 8.275, 55.0]
["2026-09-21T13:59:04.826359+00:00", "trade", 8.2748, 50.0]
["2026-09-21T13:59:05.201584+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:05.201604+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:05.305577+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:06.222178+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:07.024252+00:00", "trade", 8.28, 10.0]
["2026-09-21T13:59:07.024258+00:00", "trade", 8.275, 10.0]
["2026-09-21T13:59:07.497509+00:00", "trade", 8.275, 40.0]
["2026-09-21T13:59:08.047335+00:00", "trade", 8.28, 35.0]
["2026-09-21T13:59:08.047819+00:00", "trade", 8.28, 1.0]
["2026-09-21T13:59:08.869144+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.869209+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.869212+00:00", "trade", 8.28, 7000.0]
["2026-09-21T13:59:08.869212+00:00", "trade", 8.28, 188.0]
["2026-09-21T13:59:08.869233+00:00", "trade", 8.28, 159.0]
["2026-09-21T13:59:08.869237+00:00", "trade", 8.28, 1.0]
["2026-09-21T13:59:08.869237+00:00", "trade", 8.28, 200.0]
["2026-09-21T13:59:08.869240+00:00", "trade", 8.28, 200.0]
["2026-09-21T13:59:08.869242+00:00", "trade", 8.28, 2006.0]
["2026-09-21T13:59:08.869251+00:00", "trade", 8.28, 1094.0]
["2026-09-21T13:59:08.869255+00:00", "trade", 8.28, 68.0]
["2026-09-21T13:59:08.869257+00:00", "trade", 8.28, 2566.0]
["2026-09-21T13:59:08.869266+00:00", "trade", 8.28, 3100.0]
["2026-09-21T13:59:08.869269+00:00", "trade", 8.28, 628.0]
["2026-09-21T13:59:08.869275+00:00", "trade", 8.28, 112.0]
["2026-09-21T13:59:08.869280+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.869282+00:00", "trade", 8.28, 11.0]
["2026-09-21T13:59:08.869282+00:00", "trade", 8.28, 4200.0]
["2026-09-21T13:59:08.869282+00:00", "trade", 8.28, 20.0]
["2026-09-21T13:59:08.869285+00:00", "trade", 8.28, 2.0]
["2026-09-21T13:59:08.869287+00:00", "trade", 8.28, 41.0]
["2026-09-21T13:59:08.869290+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.869315+00:00", "trade", 8.28, 3100.0]
["2026-09-21T13:59:08.869315+00:00", "trade", 8.28, 628.0]
["2026-09-21T13:59:08.869318+00:00", "trade", 8.28, 988.0]
["2026-09-21T13:59:08.869330+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.869340+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.869360+00:00", "trade", 8.28, 1449.0]
["2026-09-21T13:59:08.869369+00:00", "trade", 8.28, 663.0]
["2026-09-21T13:59:08.869369+00:00", "trade", 8.28, 499.0]
["2026-09-21T13:59:08.869414+00:00", "trade", 8.28, 1900.0]
["2026-09-21T13:59:08.869540+00:00", "trade", 8.28, 600.0]
["2026-09-21T13:59:08.869546+00:00", "trade", 8.28, 600.0]
["2026-09-21T13:59:08.869546+00:00", "trade", 8.28, 3128.0]
["2026-09-21T13:59:08.869625+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.869636+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.869654+00:00", "trade", 8.28, 3100.0]
["2026-09-21T13:59:08.869658+00:00", "trade", 8.28, 628.0]
["2026-09-21T13:59:08.869699+00:00", "trade", 8.28, 3100.0]
["2026-09-21T13:59:08.869708+00:00", "trade", 8.28, 3000.0]
["2026-09-21T13:59:08.869781+00:00", "trade", 8.28, 223.0]
["2026-09-21T13:59:08.870046+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870094+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870115+00:00", "trade", 8.28, 950.0]
["2026-09-21T13:59:08.870117+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870127+00:00", "trade", 8.28, 300.0]
["2026-09-21T13:59:08.870130+00:00", "trade", 8.28, 200.0]
["2026-09-21T13:59:08.870132+00:00", "trade", 8.28, 450.0]
["2026-09-21T13:59:08.870136+00:00", "trade", 8.28, 3100.0]
["2026-09-21T13:59:08.870142+00:00", "trade", 8.275, 11.0]
["2026-09-21T13:59:08.870148+00:00", "trade", 8.275, 31.0]
["2026-09-21T13:59:08.870148+00:00", "trade", 8.28, 982.0]
["2026-09-21T13:59:08.870151+00:00", "trade", 8.275, 950.0]
["2026-09-21T13:59:08.870160+00:00", "trade", 8.28, 50.0]
["2026-09-21T13:59:08.870163+00:00", "trade", 8.28, 300.0]
["2026-09-21T13:59:08.870167+00:00", "trade", 8.28, 376.0]
["2026-09-21T13:59:08.870167+00:00", "trade", 8.28, 400.0]
["2026-09-21T13:59:08.870169+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870172+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870172+00:00", "trade", 8.275, 2855.0]
["2026-09-21T13:59:08.870175+00:00", "trade", 8.28, 3100.0]
["2026-09-21T13:59:08.870178+00:00", "trade", 8.28, 150.0]
["2026-09-21T13:59:08.870178+00:00", "trade", 8.28, 800.0]
["2026-09-21T13:59:08.870182+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870184+00:00", "trade", 8.27, 300.0]
["2026-09-21T13:59:08.870184+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870184+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870190+00:00", "trade", 8.27, 300.0]
["2026-09-21T13:59:08.870190+00:00", "trade", 8.275, 800.0]
["2026-09-21T13:59:08.870190+00:00", "trade", 8.27, 1.0]
["2026-09-21T13:59:08.870193+00:00", "trade", 8.27, 113.0]
["2026-09-21T13:59:08.870199+00:00", "trade", 8.28, 982.0]
["2026-09-21T13:59:08.870199+00:00", "trade", 8.28, 3100.0]
["2026-09-21T13:59:08.870202+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870208+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870214+00:00", "trade", 8.28, 982.0]
["2026-09-21T13:59:08.870217+00:00", "trade", 8.275, 600.0]
["2026-09-21T13:59:08.870220+00:00", "trade", 8.275, 50.0]
["2026-09-21T13:59:08.870220+00:00", "trade", 8.275, 21.0]
["2026-09-21T13:59:08.870223+00:00", "trade", 8.275, 31.0]
["2026-09-21T13:59:08.870226+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870226+00:00", "trade", 8.275, 3981.0]
["2026-09-21T13:59:08.870226+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870229+00:00", "trade", 8.27, 98.0]
["2026-09-21T13:59:08.870232+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.870235+00:00", "trade", 8.27, 487.0]
["2026-09-21T13:59:08.870235+00:00", "trade", 8.27, 200.0]
["2026-09-21T13:59:08.870237+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870241+00:00", "trade", 8.27, 5061.0]
["2026-09-21T13:59:08.870241+00:00", "trade", 8.27, 300.0]
["2026-09-21T13:59:08.870245+00:00", "trade", 8.27, 675.0]
["2026-09-21T13:59:08.870248+00:00", "trade", 8.27, 64.0]
["2026-09-21T13:59:08.870250+00:00", "trade", 8.275, 17.0]
["2026-09-21T13:59:08.870252+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870254+00:00", "trade", 8.28, 3100.0]
["2026-09-21T13:59:08.870254+00:00", "trade", 8.27, 23.0]
["2026-09-21T13:59:08.870257+00:00", "trade", 8.28, 982.0]
["2026-09-21T13:59:08.870257+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.870262+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.870265+00:00", "trade", 8.27, 300.0]
["2026-09-21T13:59:08.870272+00:00", "trade", 8.27, 148.0]
["2026-09-21T13:59:08.870274+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870277+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870298+00:00", "trade", 8.27, 300.0]
["2026-09-21T13:59:08.870298+00:00", "trade", 8.275, 600.0]
["2026-09-21T13:59:08.870310+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870318+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870319+00:00", "trade", 8.275, 63.0]
["2026-09-21T13:59:08.870319+00:00", "trade", 8.275, 200.0]
["2026-09-21T13:59:08.870322+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870326+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870326+00:00", "trade", 8.275, 788.0]
["2026-09-21T13:59:08.870327+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870328+00:00", "trade", 8.28, 1586.0]
["2026-09-21T13:59:08.870331+00:00", "trade", 8.275, 200.0]
["2026-09-21T13:59:08.870331+00:00", "trade", 8.27, 400.0]
["2026-09-21T13:59:08.870335+00:00", "trade", 8.275, 3112.0]
["2026-09-21T13:59:08.870338+00:00", "trade", 8.27, 200.0]
["2026-09-21T13:59:08.870341+00:00", "trade", 8.27, 105.0]
["2026-09-21T13:59:08.870342+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870342+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870342+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870344+00:00", "trade", 8.27, 64.0]
["2026-09-21T13:59:08.870344+00:00", "trade", 8.28, 100.0]
["2026-09-21T13:59:08.870347+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870349+00:00", "trade", 8.275, 400.0]
["2026-09-21T13:59:08.870349+00:00", "trade", 8.28, 100.0]
["2026-09-21T13:59:08.870349+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.870352+00:00", "trade", 8.28, 167.0]
["2026-09-21T13:59:08.870352+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870352+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870356+00:00", "trade", 8.28, 100.0]
["2026-09-21T13:59:08.870356+00:00", "trade", 8.28, 483.0]
["2026-09-21T13:59:08.870357+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870362+00:00", "trade", 8.28, 100.0]
["2026-09-21T13:59:08.870362+00:00", "trade", 8.27, 36.0]
["2026-09-21T13:59:08.870362+00:00", "trade", 8.27, 200.0]
["2026-09-21T13:59:08.870367+00:00", "trade", 8.27, 200.0]
["2026-09-21T13:59:08.870367+00:00", "trade", 8.28, 1514.0]
["2026-09-21T13:59:08.870370+00:00", "trade", 8.27, 300.0]
["2026-09-21T13:59:08.870373+00:00", "trade", 8.28, 317.0]
["2026-09-21T13:59:08.870377+00:00", "trade", 8.275, 18.0]
["2026-09-21T13:59:08.870377+00:00", "trade", 8.275, 31.0]
["2026-09-21T13:59:08.870379+00:00", "trade", 8.275, 251.0]
["2026-09-21T13:59:08.870382+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870382+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870383+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870383+00:00", "trade", 8.275, 1034.0]
["2026-09-21T13:59:08.870385+00:00", "trade", 8.28, 386.0]
["2026-09-21T13:59:08.870388+00:00", "trade", 8.27, 157.0]
["2026-09-21T13:59:08.870392+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870397+00:00", "trade", 8.275, 334.0]
["2026-09-21T13:59:08.870404+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.870404+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.870407+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870412+00:00", "trade", 8.27, 152.0]
["2026-09-21T13:59:08.870419+00:00", "trade", 8.275, 766.0]
["2026-09-21T13:59:08.870419+00:00", "trade", 8.275, 400.0]
["2026-09-21T13:59:08.870421+00:00", "trade", 8.275, 31.0]
["2026-09-21T13:59:08.870425+00:00", "trade", 8.27, 78.0]
["2026-09-21T13:59:08.870428+00:00", "trade", 8.27, 49.0]
["2026-09-21T13:59:08.870430+00:00", "trade", 8.27, 41.0]
["2026-09-21T13:59:08.870434+00:00", "trade", 8.27, 234.0]
["2026-09-21T13:59:08.870442+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870449+00:00", "trade", 8.28, 3100.0]
["2026-09-21T13:59:08.870469+00:00", "trade", 8.27, 43.0]
["2026-09-21T13:59:08.870472+00:00", "trade", 8.27, 300.0]
["2026-09-21T13:59:08.870475+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.870475+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.870482+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870482+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870485+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870491+00:00", "trade", 8.28, 982.0]
["2026-09-21T13:59:08.870491+00:00", "trade", 8.27, 400.0]
["2026-09-21T13:59:08.870503+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870505+00:00", "trade", 8.275, 152.0]
["2026-09-21T13:59:08.870530+00:00", "trade", 8.27, 366.0]
["2026-09-21T13:59:08.870530+00:00", "trade", 8.27, 400.0]
["2026-09-21T13:59:08.870532+00:00", "trade", 8.27, 300.0]
["2026-09-21T13:59:08.870535+00:00", "trade", 8.27, 900.0]
["2026-09-21T13:59:08.870553+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870568+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870608+00:00", "trade", 8.28, 3100.0]
["2026-09-21T13:59:08.870614+00:00", "trade", 8.27, 300.0]
["2026-09-21T13:59:08.870638+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870638+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870653+00:00", "trade", 8.28, 982.0]
["2026-09-21T13:59:08.870653+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870671+00:00", "trade", 8.27, 400.0]
["2026-09-21T13:59:08.870686+00:00", "trade", 8.27, 77.0]
["2026-09-21T13:59:08.870701+00:00", "trade", 8.27, 42.0]
["2026-09-21T13:59:08.870728+00:00", "trade", 8.28, 100.0]
["2026-09-21T13:59:08.870748+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870754+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870754+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870754+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870754+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870754+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870758+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870758+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870758+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870758+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870763+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870763+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870763+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870763+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870763+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870813+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870813+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870815+00:00", "trade", 8.275, 17.0]
["2026-09-21T13:59:08.870815+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870818+00:00", "trade", 8.275, 31.0]
["2026-09-21T13:59:08.870818+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870851+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:08.870854+00:00", "trade", 8.275, 1452.0]
["2026-09-21T13:59:08.870919+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870919+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870923+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870923+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870923+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870923+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870929+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870929+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870929+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870930+00:00", "trade", 8.275, 48.0]
["2026-09-21T13:59:08.870930+00:00", "trade", 8.275, 900.0]
["2026-09-21T13:59:08.870934+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870934+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870957+00:00", "trade", 8.27, 200.0]
["2026-09-21T13:59:08.870957+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.870960+00:00", "trade", 8.275, 251.0]
["2026-09-21T13:59:08.870963+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.870963+00:00", "trade", 8.27, 50.0]
["2026-09-21T13:59:08.870969+00:00", "trade", 8.27, 50.0]
["2026-09-21T13:59:08.870976+00:00", "trade", 8.27, 200.0]
["2026-09-21T13:59:08.870976+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.870976+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.870981+00:00", "trade", 8.27, 251.0]
["2026-09-21T13:59:08.870981+00:00", "trade", 8.27, 22.0]
["2026-09-21T13:59:08.870999+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.870999+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.871038+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.871049+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.871049+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.871069+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.871074+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:08.871079+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:59:08.871104+00:00", "trade", 8.26, 90.0]
["2026-09-21T13:59:08.871134+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:59:08.871154+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:59:08.871164+00:00", "trade", 8.275, 79.0]
["2026-09-21T13:59:08.871167+00:00", "trade", 8.27, 549.0]
["2026-09-21T13:59:08.871170+00:00", "trade", 8.27, 1400.0]
["2026-09-21T13:59:08.871170+00:00", "trade", 8.27, 21.0]
["2026-09-21T13:59:08.871199+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.871209+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.871251+00:00", "trade", 8.27, 1.0]
["2026-09-21T13:59:08.871399+00:00", "trade", 8.2796, 50.0]
["2026-09-21T13:59:08.871410+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.871410+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.871415+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.871425+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.871430+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.871525+00:00", "trade", 8.27, 24.0]
["2026-09-21T13:59:08.871611+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.871645+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.871695+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.871765+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.871790+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.871823+00:00", "trade", 8.275, 1000.0]
["2026-09-21T13:59:08.871956+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.871961+00:00", "trade", 8.2763, 50.0]
["2026-09-21T13:59:08.872472+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.872578+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.872582+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.872693+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.872893+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.872981+00:00", "trade", 8.265, 100.0]
["2026-09-21T13:59:08.872981+00:00", "trade", 8.27, 800.0]
["2026-09-21T13:59:08.872983+00:00", "trade", 8.27, 76.0]
["2026-09-21T13:59:08.872986+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.873028+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.873053+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.873449+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.873475+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.873485+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:08.873655+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.873672+00:00", "trade", 8.265, 1.0]
["2026-09-21T13:59:08.873711+00:00", "trade", 8.275, 204.0]
["2026-09-21T13:59:08.873715+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.873759+00:00", "trade", 8.265, 10.0]
["2026-09-21T13:59:08.873771+00:00", "trade", 8.27, 900.0]
["2026-09-21T13:59:08.873771+00:00", "trade", 8.265, 100.0]
["2026-09-21T13:59:08.873919+00:00", "trade", 8.275, 5.0]
["2026-09-21T13:59:08.874415+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:08.874415+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:08.874417+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874418+00:00", "trade", 8.26, 1777.0]
["2026-09-21T13:59:08.874421+00:00", "trade", 8.26, 800.0]
["2026-09-21T13:59:08.874437+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:08.874437+00:00", "trade", 8.26, 300.0]
["2026-09-21T13:59:08.874437+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874439+00:00", "trade", 8.26, 2023.0]
["2026-09-21T13:59:08.874463+00:00", "trade", 8.26, 200.0]
["2026-09-21T13:59:08.874472+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:08.874478+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:08.874478+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:08.874487+00:00", "trade", 8.26, 300.0]
["2026-09-21T13:59:08.874559+00:00", "trade", 8.26, 300.0]
["2026-09-21T13:59:08.874616+00:00", "trade", 8.26, 200.0]
["2026-09-21T13:59:08.874679+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:08.874682+00:00", "trade", 8.26, 1000.0]
["2026-09-21T13:59:08.874686+00:00", "trade", 8.26, 30.0]
["2026-09-21T13:59:08.874686+00:00", "trade", 8.26, 96.0]
["2026-09-21T13:59:08.874686+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:08.874698+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874698+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874702+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874708+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874708+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874708+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874708+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874713+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874713+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874713+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874718+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874718+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874723+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874758+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874813+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874813+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874818+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874858+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874873+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874873+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874988+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.874988+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.875013+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.875034+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:08.875078+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:59:08.875092+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:08.875094+00:00", "trade", 8.26, 300.0]
["2026-09-21T13:59:08.875094+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:08.875124+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:59:08.875129+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:59:08.875133+00:00", "trade", 8.26, 162.0]
["2026-09-21T13:59:08.875169+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:59:08.875204+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.875215+00:00", "trade", 8.26, 30.0]
["2026-09-21T13:59:08.875264+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.875274+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.875429+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.875434+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.875770+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.875955+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.875957+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:08.876001+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.876236+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.876492+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.877299+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.877564+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.877845+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.879331+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:08.880897+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.880912+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.881634+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.881739+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.882071+00:00", "trade", 8.28, 11.0]
["2026-09-21T13:59:08.882305+00:00", "trade", 8.275, 400.0]
["2026-09-21T13:59:08.882940+00:00", "trade", 8.275, 800.0]
["2026-09-21T13:59:08.893303+00:00", "trade", 8.275, 800.0]
["2026-09-21T13:59:08.907932+00:00", "trade", 8.255, 500.0]
["2026-09-21T13:59:08.908914+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.913574+00:00", "trade", 8.255, 400.0]
["2026-09-21T13:59:08.913652+00:00", "trade", 8.255, 400.0]
["2026-09-21T13:59:08.913712+00:00", "trade", 8.255, 300.0]
["2026-09-21T13:59:08.913718+00:00", "trade", 8.255, 100.0]
["2026-09-21T13:59:08.914049+00:00", "trade", 8.255, 400.0]
["2026-09-21T13:59:08.914049+00:00", "trade", 8.255, 100.0]
["2026-09-21T13:59:08.914253+00:00", "trade", 8.255, 950.0]
["2026-09-21T13:59:08.914969+00:00", "trade", 8.255, 950.0]
["2026-09-21T13:59:08.915697+00:00", "trade", 8.255, 900.0]
["2026-09-21T13:59:08.934545+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.958362+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.977367+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.978294+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:08.997289+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:09.020374+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:09.020399+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:09.026910+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:09.069285+00:00", "trade", 8.255, 95.0]
["2026-09-21T13:59:09.237457+00:00", "trade", 8.255, 500.0]
["2026-09-21T13:59:09.238163+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:09.283869+00:00", "trade", 8.2582, 500.0]
["2026-09-21T13:59:09.886075+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:10.028138+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:10.029667+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:10.031015+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:10.039771+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:10.140726+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:10.142941+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:10.143402+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:10.151997+00:00", "trade", 8.2577, 10.0]
["2026-09-21T13:59:10.353049+00:00", "trade", 8.2599, 3000.0]
["2026-09-21T13:59:10.359461+00:00", "trade", 8.2747, 9.0]
["2026-09-21T13:59:11.298377+00:00", "trade", 8.2501, 500.0]
["2026-09-21T13:59:12.046919+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:12.046959+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:12.163659+00:00", "trade", 8.2568, 313.0]
["2026-09-21T13:59:12.185512+00:00", "trade", 8.2568, 1.0]
["2026-09-21T13:59:12.226665+00:00", "trade", 8.2581, 207.0]
["2026-09-21T13:59:12.248861+00:00", "trade", 8.2581, 1.0]
["2026-09-21T13:59:12.454399+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:12.457451+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:12.540589+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:12.543400+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:12.644135+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:12.850795+00:00", "trade", 8.2576, 1.0]
["2026-09-21T13:59:12.872705+00:00", "trade", 8.2576, 1.0]
["2026-09-21T13:59:12.957977+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:12.974618+00:00", "trade", 8.255, 9.0]
["2026-09-21T13:59:13.588316+00:00", "trade", 8.2567, 2.0]
["2026-09-21T13:59:13.926774+00:00", "trade", 8.26, 1.0]
["2026-09-21T13:59:13.926777+00:00", "trade", 8.26, 300.0]
["2026-09-21T13:59:13.926874+00:00", "trade", 8.26, 300.0]
["2026-09-21T13:59:13.926880+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:13.926883+00:00", "trade", 8.26, 200.0]
["2026-09-21T13:59:13.926883+00:00", "trade", 8.26, 400.0]
["2026-09-21T13:59:13.926886+00:00", "trade", 8.26, 400.0]
["2026-09-21T13:59:13.926889+00:00", "trade", 8.26, 700.0]
["2026-09-21T13:59:13.926889+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:13.926954+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:13.927280+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:13.927337+00:00", "trade", 8.26, 167.0]
["2026-09-21T13:59:13.927341+00:00", "trade", 8.26, 200.0]
["2026-09-21T13:59:13.927343+00:00", "trade", 8.26, 1575.0]
["2026-09-21T13:59:13.927343+00:00", "trade", 8.26, 65.0]
["2026-09-21T13:59:13.927346+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:13.927349+00:00", "trade", 8.26, 300.0]
["2026-09-21T13:59:13.927350+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:13.927525+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:59:13.927535+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:59:13.927605+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:59:13.927645+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:59:13.927650+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.927701+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.927771+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.927811+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.927816+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.927816+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.927851+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.927856+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.927891+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.927986+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.928051+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.928051+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.928061+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.928132+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.928132+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.928239+00:00", "trade", 8.2679, 50.0]
["2026-09-21T13:59:13.931214+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.931258+00:00", "trade", 8.265, 1100.0]
["2026-09-21T13:59:13.931294+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.931730+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.931770+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.932111+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.932387+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.933334+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.933374+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.945518+00:00", "trade", 8.27, 1299.0]
["2026-09-21T13:59:13.947930+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:13.959742+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.960248+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.960338+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:13.968760+00:00", "trade", 8.265, 400.0]
["2026-09-21T13:59:13.968785+00:00", "trade", 8.265, 400.0]
["2026-09-21T13:59:13.968824+00:00", "trade", 8.265, 100.0]
["2026-09-21T13:59:13.968857+00:00", "trade", 8.265, 251.0]
["2026-09-21T13:59:13.968869+00:00", "trade", 8.265, 100.0]
["2026-09-21T13:59:13.968890+00:00", "trade", 8.265, 13.0]
["2026-09-21T13:59:13.968893+00:00", "trade", 8.265, 100.0]
["2026-09-21T13:59:13.968941+00:00", "trade", 8.265, 400.0]
["2026-09-21T13:59:13.969214+00:00", "trade", 8.265, 1200.0]
["2026-09-21T13:59:13.969218+00:00", "trade", 8.265, 1200.0]
["2026-09-21T13:59:13.969247+00:00", "trade", 8.265, 300.0]
["2026-09-21T13:59:13.969268+00:00", "trade", 8.265, 300.0]
["2026-09-21T13:59:13.974784+00:00", "trade", 8.265, 300.0]
["2026-09-21T13:59:13.975481+00:00", "trade", 8.265, 1200.0]
["2026-09-21T13:59:13.976816+00:00", "trade", 8.265, 400.0]
["2026-09-21T13:59:13.978982+00:00", "trade", 8.2695, 1900.0]
["2026-09-21T13:59:13.996198+00:00", "trade", 8.265, 1200.0]
["2026-09-21T13:59:13.999211+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.015344+00:00", "trade", 8.265, 1300.0]
["2026-09-21T13:59:14.015443+00:00", "trade", 8.265, 1300.0]
["2026-09-21T13:59:14.015537+00:00", "trade", 8.265, 1100.0]
["2026-09-21T13:59:14.017049+00:00", "trade", 8.265, 1300.0]
["2026-09-21T13:59:14.021737+00:00", "trade", 8.265, 3100.0]
["2026-09-21T13:59:14.021915+00:00", "trade", 8.265, 1700.0]
["2026-09-21T13:59:14.036855+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.070180+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:59:14.070646+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:59:14.070651+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:59:14.070656+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.070661+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.070666+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.070716+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.072721+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.076124+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.079642+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.079697+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.101955+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.171511+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.182522+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.186697+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.189534+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.240761+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.334374+00:00", "trade", 8.265, 98.0]
["2026-09-21T13:59:14.456915+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.468593+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.516076+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.516131+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.561053+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.628648+00:00", "trade", 8.265, 10.0]
["2026-09-21T13:59:14.631686+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.693869+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.744951+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.825954+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.844042+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.850698+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:14.908255+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:15.045050+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:15.210560+00:00", "trade", 8.26, 2.0]
["2026-09-21T13:59:15.239462+00:00", "trade", 8.2601, 100.0]
["2026-09-21T13:59:15.240155+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:15.686673+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:15.686678+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:16.131306+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:16.142007+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:16.170504+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:16.506122+00:00", "trade", 8.27, 1.0]
["2026-09-21T13:59:16.613778+00:00", "trade", 8.2668, 131.0]
["2026-09-21T13:59:16.635352+00:00", "trade", 8.2668, 1.0]
["2026-09-21T13:59:16.672707+00:00", "trade", 8.2681, 25.0]
["2026-09-21T13:59:16.694217+00:00", "trade", 8.2681, 1.0]
["2026-09-21T13:59:17.054138+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:17.054519+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:17.618834+00:00", "trade", 8.2667, 1.0]
["2026-09-21T13:59:17.675372+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:18.576266+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:18.581734+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:18.589929+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:19.227411+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:19.235761+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:19.524679+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:19.892179+00:00", "trade", 8.265, 2000.0]
["2026-09-21T13:59:20.865791+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:20.999950+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:21.512305+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:21.909784+00:00", "trade", 8.27, 50.0]
["2026-09-21T13:59:22.244899+00:00", "trade", 8.265, 1.0]
["2026-09-21T13:59:22.252044+00:00", "trade", 8.2667, 76.0]
["2026-09-21T13:59:22.272721+00:00", "trade", 8.2667, 1.0]
["2026-09-21T13:59:23.046487+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:23.046542+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:23.046868+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:24.427354+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:25.518090+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:25.724181+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:27.419100+00:00", "trade", 8.2667, 49.0]
["2026-09-21T13:59:27.440499+00:00", "trade", 8.2667, 1.0]
["2026-09-21T13:59:27.539242+00:00", "trade", 8.2667, 20.0]
["2026-09-21T13:59:27.561464+00:00", "trade", 8.2667, 1.0]
["2026-09-21T13:59:28.240799+00:00", "trade", 8.265, 243.0]
["2026-09-21T13:59:28.262075+00:00", "trade", 8.265, 1.0]
["2026-09-21T13:59:28.785188+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:29.615290+00:00", "trade", 8.2633, 1.0]
["2026-09-21T13:59:29.812794+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:29.815531+00:00", "trade", 8.265, 16.0]
["2026-09-21T13:59:29.994917+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:30.027154+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:30.088595+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:30.089046+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:30.096238+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:30.100213+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:30.103270+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:30.150658+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:30.210530+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:30.214224+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:30.332531+00:00", "trade", 8.2667, 32.0]
["2026-09-21T13:59:30.354065+00:00", "trade", 8.2667, 1.0]
["2026-09-21T13:59:30.531761+00:00", "trade", 8.265, 15.0]
["2026-09-21T13:59:31.033144+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:31.033895+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:31.034206+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:31.034371+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:31.191946+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:31.235315+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:31.892148+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.906168+00:00", "trade", 8.27, 272.0]
["2026-09-21T13:59:32.907220+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.914705+00:00", "trade", 8.27, 600.0]
["2026-09-21T13:59:32.914705+00:00", "trade", 8.27, 300.0]
["2026-09-21T13:59:32.914763+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.915199+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:59:32.915254+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:59:32.915265+00:00", "trade", 8.27, 200.0]
["2026-09-21T13:59:32.915265+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:32.915268+00:00", "trade", 8.27, 300.0]
["2026-09-21T13:59:32.915268+00:00", "trade", 8.27, 300.0]
["2026-09-21T13:59:32.915299+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:59:32.915299+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:59:32.915304+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:59:32.915307+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:32.915344+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.915359+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.920206+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.921378+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:32.921429+00:00", "trade", 8.275, 18.0]
["2026-09-21T13:59:32.922255+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.922260+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.952941+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:32.952947+00:00", "trade", 8.275, 400.0]
["2026-09-21T13:59:32.952950+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:32.953031+00:00", "trade", 8.275, 100.0]
["2026-09-21T13:59:32.953260+00:00", "trade", 8.27, 500.0]
["2026-09-21T13:59:32.953263+00:00", "trade", 8.27, 400.0]
["2026-09-21T13:59:32.953269+00:00", "trade", 8.27, 300.0]
["2026-09-21T13:59:32.953269+00:00", "trade", 8.27, 700.0]
["2026-09-21T13:59:32.953269+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.953272+00:00", "trade", 8.27, 400.0]
["2026-09-21T13:59:32.953319+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.953329+00:00", "trade", 8.275, 400.0]
["2026-09-21T13:59:32.953338+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:32.953360+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.953365+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.953410+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.953445+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.953470+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.953495+00:00", "trade", 8.27, 65.0]
["2026-09-21T13:59:32.953495+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.953498+00:00", "trade", 8.27, 102.0]
["2026-09-21T13:59:32.953550+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.953564+00:00", "trade", 8.27, 18.0]
["2026-09-21T13:59:32.953580+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.953595+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:59:32.953660+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:59:32.953670+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:59:32.953675+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:59:32.953730+00:00", "quote", 8.27, 8.27]
["2026-09-21T13:59:32.953791+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.953816+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.953821+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.953822+00:00", "trade", 8.27, 18.0]
["2026-09-21T13:59:32.953861+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954011+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954016+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954036+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954066+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954081+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954101+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954141+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954196+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954262+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954312+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954342+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954482+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954507+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954517+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.954758+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.955028+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.955474+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.955916+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.955981+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.955996+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.956463+00:00", "trade", 8.27, 355.0]
["2026-09-21T13:59:32.956677+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.956677+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.959419+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:32.995899+00:00", "trade", 8.265, 100.0]
["2026-09-21T13:59:32.997891+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:33.054214+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:33.054666+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:33.057658+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:33.115556+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:33.479727+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:33.552736+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:33.605752+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:35.385514+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:35.385519+00:00", "trade", 8.26, 50.0]
["2026-09-21T13:59:35.386130+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:35.386200+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:35.395087+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:35.397693+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:35.422038+00:00", "trade", 8.265, 23.0]
["2026-09-21T13:59:35.598365+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:35.598376+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:35.966694+00:00", "trade", 8.265, 94.0]
["2026-09-21T13:59:36.396826+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:38.724475+00:00", "trade", 8.265, 11.0]
["2026-09-21T13:59:38.822583+00:00", "trade", 8.26, 1.0]
["2026-09-21T13:59:38.838254+00:00", "trade", 8.2679, 9.0]
["2026-09-21T13:59:38.838618+00:00", "trade", 8.2679, 1.0]
["2026-09-21T13:59:39.018662+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:39.603690+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:39.603702+00:00", "trade", 8.265, 50.0]
["2026-09-21T13:59:39.858301+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:40.080174+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:40.080229+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:40.127963+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:40.128013+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:40.497121+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:40.537287+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:40.745202+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:40.785328+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:40.843005+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:41.017966+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:41.839428+00:00", "trade", 8.26, 80.0]
["2026-09-21T13:59:42.027174+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:42.227355+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:42.490687+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:43.165288+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:43.559566+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:43.685606+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:43.929736+00:00", "trade", 8.266, 35.0]
["2026-09-21T13:59:44.472859+00:00", "trade", 8.27, 8.0]
["2026-09-21T13:59:44.551981+00:00", "trade", 8.2699, 15.0]
["2026-09-21T13:59:44.597211+00:00", "trade", 8.2699, 5.0]
["2026-09-21T13:59:44.720901+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:44.721126+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:44.721191+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:45.089919+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:45.604900+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:45.821836+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:45.832336+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:45.832577+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:45.840095+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:46.253891+00:00", "trade", 8.265, 90.0]
["2026-09-21T13:59:46.256429+00:00", "trade", 8.265, 42.0]
["2026-09-21T13:59:46.282561+00:00", "trade", 8.265, 18.0]
["2026-09-21T13:59:46.286768+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:46.286818+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:46.286883+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:46.397477+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:47.156171+00:00", "trade", 8.2631, 300.0]
["2026-09-21T13:59:47.486359+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:48.037208+00:00", "trade", 8.26, 1.0]
["2026-09-21T13:59:48.037240+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:48.037242+00:00", "trade", 8.26, 600.0]
["2026-09-21T13:59:48.037242+00:00", "trade", 8.26, 400.0]
["2026-09-21T13:59:48.037245+00:00", "trade", 8.26, 700.0]
["2026-09-21T13:59:48.037253+00:00", "trade", 8.26, 10.0]
["2026-09-21T13:59:48.037255+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:48.037257+00:00", "trade", 8.26, 23.0]
["2026-09-21T13:59:48.037257+00:00", "trade", 8.26, 69.0]
["2026-09-21T13:59:48.037262+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:48.037266+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:48.037270+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:48.037295+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:48.037361+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:48.037361+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:48.037370+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:48.037435+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:48.037455+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:59:48.037472+00:00", "trade", 8.26, 53.0]
["2026-09-21T13:59:48.037472+00:00", "trade", 8.26, 19.0]
["2026-09-21T13:59:48.037501+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:59:48.037516+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:59:48.037518+00:00", "trade", 8.26, 12.0]
["2026-09-21T13:59:48.037521+00:00", "quote", 8.26, 8.26]
["2026-09-21T13:59:48.037530+00:00", "trade", 8.26, 79.0]
["2026-09-21T13:59:48.037566+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.037646+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.037761+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.037761+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.037796+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.037811+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.037811+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.037841+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.037897+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.037902+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.037960+00:00", "trade", 8.26, 13.0]
["2026-09-21T13:59:48.037962+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.037972+00:00", "trade", 8.26, 600.0]
["2026-09-21T13:59:48.037982+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.038008+00:00", "trade", 8.26, 137.0]
["2026-09-21T13:59:48.038012+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.038087+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.038177+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.038232+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.038318+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.038348+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.038458+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.038458+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.038498+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.038768+00:00", "trade", 8.26, 475.0]
["2026-09-21T13:59:48.040337+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.040377+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.040718+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.040758+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.041340+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.043019+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.043540+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.046101+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.050852+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.050902+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.054245+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.137629+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.169500+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.219318+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:48.227347+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:49.659321+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:49.659888+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:49.662679+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:49.782689+00:00", "trade", 8.26, 1662.0]
["2026-09-21T13:59:50.175060+00:00", "trade", 8.2585, 180.0]
["2026-09-21T13:59:50.263940+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:50.264662+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:50.507019+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:50.507074+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:50.508021+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:50.508481+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:50.508487+00:00", "trade", 8.26, 400.0]
["2026-09-21T13:59:50.511224+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:50.511379+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:50.511831+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:50.513459+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:50.513645+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:50.513875+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:50.514783+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:50.515264+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:50.515705+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:50.516787+00:00", "quote", 8.25, 8.26]
["2026-09-21T13:59:50.517424+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:50.540930+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:50.552252+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:50.562341+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:50.578865+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:50.621306+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:51.029388+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:51.086087+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:59:51.524466+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:51.544158+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:51.565574+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:51.845786+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:51.898251+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:51.900225+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:51.979263+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:59:51.993628+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:51.993683+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:51.993698+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:51.993698+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:51.993703+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:51.993768+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:52.000449+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:52.057324+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:53.916951+00:00", "trade", 8.2726, 14.0]
["2026-09-21T13:59:54.397850+00:00", "trade", 8.268, 21.0]
["2026-09-21T13:59:54.419279+00:00", "trade", 8.268, 1.0]
["2026-09-21T13:59:56.967262+00:00", "trade", 8.2699, 1000.0]
["2026-09-21T13:59:57.572743+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:57.573094+00:00", "quote", 8.26, 8.27]
["2026-09-21T13:59:59.994934+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.041886+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.048918+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.070063+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.082898+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.082944+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.171519+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.230685+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.230745+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.231121+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.231302+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.238098+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.364008+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.364053+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.364058+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.402685+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.402890+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.403837+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.482094+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:00.495962+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.209455+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:00:03.209526+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.209576+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.210408+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.212949+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.216327+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.266657+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.296714+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.330454+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.330920+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.330960+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.330975+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.374364+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.434752+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.436570+00:00", "trade", 8.26, 16.0]
["2026-09-21T14:00:03.574811+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.705338+00:00", "trade", 8.265, 300.0]
["2026-09-21T14:00:03.705371+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:03.770356+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:04.001534+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:00:04.001534+00:00", "trade", 8.265, 90.0]
["2026-09-21T14:00:04.001537+00:00", "trade", 8.265, 70.0]
["2026-09-21T14:00:04.001552+00:00", "trade", 8.265, 14.0]
["2026-09-21T14:00:04.001567+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:00:04.012763+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:04.012811+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:00:04.012829+00:00", "trade", 8.265, 22.0]
["2026-09-21T14:00:04.012898+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:00:04.012958+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:00:04.012974+00:00", "trade", 8.265, 500.0]
["2026-09-21T14:00:04.013016+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:00:04.013076+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:00:04.013268+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:00:04.013419+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:00:04.015256+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:00:04.042606+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:00:04.059925+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:04.059981+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:04.060306+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:00:04.202175+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:00:04.291881+00:00", "trade", 8.2723, 3.0]
["2026-09-21T14:00:04.292429+00:00", "trade", 8.2723, 2.0]
["2026-09-21T14:00:04.293343+00:00", "trade", 8.2723, 1.0]
["2026-09-21T14:00:04.827847+00:00", "trade", 8.265, 20.0]
["2026-09-21T14:00:04.928918+00:00", "trade", 8.2667, 13.0]
["2026-09-21T14:00:04.952154+00:00", "trade", 8.2667, 1.0]
["2026-09-21T14:00:05.065780+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:05.066231+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:05.103695+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:05.114066+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:00:05.126770+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:05.127682+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:05.132754+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:05.142121+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:05.234967+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:05.588791+00:00", "trade", 8.2676, 1.0]
["2026-09-21T14:00:06.810503+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:06.810518+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:06.810924+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:06.810939+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:06.922700+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:06.923181+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:07.040260+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:07.084966+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:07.725095+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:07.726032+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:07.793293+00:00", "trade", 8.2667, 9.0]
["2026-09-21T14:00:08.529675+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:08.530226+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:08.530241+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:08.530292+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:08.531439+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:08.540280+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:08.542551+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:08.549876+00:00", "trade", 8.265, 300.0]
["2026-09-21T14:00:08.550740+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:08.550780+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:08.550805+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:08.551327+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:08.608898+00:00", "trade", 8.2594, 4.0]
["2026-09-21T14:00:08.751598+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:08.751659+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:08.752230+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:08.786711+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:00:09.685456+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:09.716425+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:10.031104+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:11.524253+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:12.236283+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:12.698604+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:13.788244+00:00", "trade", 8.27, 16.0]
["2026-09-21T14:00:13.931736+00:00", "trade", 8.2632, 13.0]
["2026-09-21T14:00:14.175680+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.175855+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.175855+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.176512+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.176777+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.185619+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.216367+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.216587+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.216637+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.217169+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.217324+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.781226+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.781276+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.784830+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.784900+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.791671+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.801354+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.803996+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.841956+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.841956+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:14.842412+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.127506+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.234076+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:00:15.236034+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.247140+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.251030+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.251031+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:00:15.251031+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:00:15.251090+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.251185+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.251671+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:00:15.251674+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:00:15.251796+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.251967+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.252603+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.253491+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.257891+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.292153+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.360255+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.360696+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.412459+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.499482+00:00", "trade", 8.27, 20.0]
["2026-09-21T14:00:15.591214+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.611813+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.611814+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:00:15.611887+00:00", "trade", 8.27, 500.0]
["2026-09-21T14:00:15.611889+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.612360+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:15.612362+00:00", "trade", 8.27, 400.0]
["2026-09-21T14:00:15.612368+00:00", "trade", 8.27, 50.0]
["2026-09-21T14:00:15.612570+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:00:15.612651+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:00:15.612700+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:00:15.613382+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.613422+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.613467+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.613818+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.614194+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.614775+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.615342+00:00", "trade", 8.275, 42.0]
["2026-09-21T14:00:15.615948+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.616219+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.617141+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.617176+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.632362+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.641152+00:00", "trade", 8.275, 19.0]
["2026-09-21T14:00:15.641725+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.642471+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.657106+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.719565+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:15.719610+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:16.215856+00:00", "trade", 8.275, 4.0]
["2026-09-21T14:00:16.251080+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:16.528967+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:16.530666+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:16.539096+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:16.611127+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:16.986967+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.065419+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.238786+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.304448+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.337541+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.514979+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.516001+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.523379+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.533342+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.534255+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.535583+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.536886+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.629572+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.629596+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.722854+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.723305+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.744395+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.756985+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.757115+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:17.797556+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:18.070431+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:18.071368+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:18.171657+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:18.205322+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:18.206179+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:19.211472+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:19.211783+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:19.213382+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:19.215351+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:20.546791+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:21.256315+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:21.527029+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:21.527089+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:21.529665+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:21.534046+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:21.534662+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:21.986082+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:21.986137+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:21.987355+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:21.987410+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.138494+00:00", "trade", 8.275, 32.0]
["2026-09-21T14:00:22.138565+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.209854+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.227582+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.297423+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.297428+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.297493+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.297503+00:00", "trade", 8.275, 16.0]
["2026-09-21T14:00:22.297533+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.297548+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.298686+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.303066+00:00", "trade", 8.275, 98.0]
["2026-09-21T14:00:22.448117+00:00", "trade", 8.2703, 200.0]
["2026-09-21T14:00:22.554340+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.554612+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:00:22.554612+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:00:22.554615+00:00", "trade", 8.27, 1000.0]
["2026-09-21T14:00:22.554615+00:00", "trade", 8.27, 700.0]
["2026-09-21T14:00:22.554715+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.554790+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.554806+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.554806+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.554891+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.554891+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.554899+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:00:22.554905+00:00", "trade", 8.27, 68.0]
["2026-09-21T14:00:22.554905+00:00", "trade", 8.27, 51.0]
["2026-09-21T14:00:22.554910+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:00:22.554910+00:00", "trade", 8.27, 15.0]
["2026-09-21T14:00:22.554916+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:00:22.554919+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:00:22.554922+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:00:22.554922+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:00:22.554926+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.554926+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.554931+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.554952+00:00", "trade", 8.27, 8.0]
["2026-09-21T14:00:22.554956+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.555021+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.555061+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:00:22.555067+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:00:22.555070+00:00", "trade", 8.27, 55.0]
["2026-09-21T14:00:22.555072+00:00", "trade", 8.27, 68.0]
["2026-09-21T14:00:22.555075+00:00", "trade", 8.27, 30.0]
["2026-09-21T14:00:22.555075+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:00:22.555122+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:00:22.555126+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:00:22.555132+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:00:22.555136+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:00:22.555207+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555217+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555217+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555222+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555222+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555226+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555226+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555226+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555232+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555232+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555242+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555242+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555252+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555422+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555460+00:00", "trade", 8.27, 930.0]
["2026-09-21T14:00:22.555532+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555532+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555552+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555552+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555557+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555577+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555577+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555592+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555597+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555597+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.555718+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.556013+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.556074+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.556239+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.556484+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.556715+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.556800+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.557096+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.557537+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.558836+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.558840+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.559001+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.559045+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:00:22.559381+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.560319+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.562097+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:00:22.579069+00:00", "trade", 8.265, 251.0]
["2026-09-21T14:00:22.581457+00:00", "trade", 8.265, 251.0]
["2026-09-21T14:00:22.581896+00:00", "trade", 8.265, 251.0]
["2026-09-21T14:00:22.582251+00:00", "trade", 8.265, 251.0]
["2026-09-21T14:00:22.587682+00:00", "trade", 8.265, 251.0]
["2026-09-21T14:00:22.587864+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:22.699936+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:24.159292+00:00", "trade", 8.265, 20.0]
["2026-09-21T14:00:25.063793+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:25.319657+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:25.321070+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:25.992834+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:26.750190+00:00", "trade", 8.265, 140.0]
["2026-09-21T14:00:26.788168+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:00:26.850765+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:00:26.985948+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:00:26.994059+00:00", "trade", 8.265, 157.0]
["2026-09-21T14:00:27.922352+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:28.031141+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:29.994951+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:30.246547+00:00", "trade", 8.265, 6.0]
["2026-09-21T14:00:32.056703+00:00", "trade", 8.265, 32.0]
["2026-09-21T14:00:32.162922+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:32.194437+00:00", "trade", 8.265, 12.0]
["2026-09-21T14:00:32.194488+00:00", "trade", 8.265, 3.0]
["2026-09-21T14:00:32.296888+00:00", "trade", 8.265, 83.0]
["2026-09-21T14:00:32.713056+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:32.714966+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:32.919949+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:33.698037+00:00", "trade", 8.26, 4.0]
["2026-09-21T14:00:33.698487+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:34.002340+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:00:34.180535+00:00", "trade", 8.262, 300.0]
["2026-09-21T14:00:34.283326+00:00", "trade", 8.2686, 250.0]
["2026-09-21T14:00:34.845211+00:00", "trade", 8.262, 120.0]
["2026-09-21T14:00:35.292792+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:35.293378+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:35.464992+00:00", "trade", 8.265, 3.0]
["2026-09-21T14:00:36.363601+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:36.809071+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:36.809407+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:36.871931+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:39.172959+00:00", "trade", 8.265, 25.0]
["2026-09-21T14:00:39.317113+00:00", "trade", 8.265, 75.0]
["2026-09-21T14:00:39.465690+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:39.466186+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:41.686306+00:00", "trade", 8.2697, 10.0]
["2026-09-21T14:00:41.694260+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:41.694300+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:41.694591+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:42.534290+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:42.560337+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:43.007927+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:43.249683+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:43.415139+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:00:43.437371+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:00:43.603541+00:00", "trade", 8.2674, 1.0]
["2026-09-21T14:00:43.604648+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:00:43.604650+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:00:43.604657+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:00:43.604663+00:00", "trade", 8.26, 28.0]
["2026-09-21T14:00:43.604663+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:00:43.604663+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:43.604663+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:43.604666+00:00", "trade", 8.26, 1500.0]
["2026-09-21T14:00:43.604669+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:00:43.604723+00:00", "trade", 8.265, 13.0]
["2026-09-21T14:00:43.604750+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:00:43.604750+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:00:43.604808+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:43.604834+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:43.604837+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:00:43.604837+00:00", "trade", 8.26, 570.0]
["2026-09-21T14:00:43.604840+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:00:43.604844+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:43.604844+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:43.604863+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:43.604868+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:43.604873+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:43.604898+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:43.604909+00:00", "trade", 8.265, 20.0]
["2026-09-21T14:00:43.604913+00:00", "trade", 8.26, 58.0]
["2026-09-21T14:00:43.604916+00:00", "trade", 8.26, 10.0]
["2026-09-21T14:00:43.604919+00:00", "trade", 8.26, 53.0]
["2026-09-21T14:00:43.604924+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:00:43.604928+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:00:43.604939+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:00:43.604999+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605094+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605239+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605279+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605279+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605400+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605435+00:00", "trade", 8.265, 16.0]
["2026-09-21T14:00:43.605480+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605480+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605581+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605585+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605585+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605585+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605590+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605590+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605640+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605800+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.605876+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.606036+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.606196+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.606958+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.607319+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.607840+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.608196+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.608557+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.608632+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.609279+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.609760+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.610878+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.716419+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.718033+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.718754+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:43.913429+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:00:43.933739+00:00", "trade", 8.2659, 14.0]
["2026-09-21T14:00:43.970037+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:44.202438+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:00:44.754143+00:00", "trade", 8.255, 5.0]
["2026-09-21T14:00:46.163334+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:46.163348+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:46.176475+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:46.419172+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:46.419253+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:46.419714+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:46.421713+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:46.422555+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:46.425157+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:46.453458+00:00", "trade", 8.255, 90.0]
["2026-09-21T14:00:46.454466+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:46.454476+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:47.122924+00:00", "trade", 8.255, 3.0]
["2026-09-21T14:00:47.226108+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:47.312484+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:48.099658+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:48.099698+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:48.247249+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:48.400118+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:48.424646+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:48.449275+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:48.449736+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:48.449771+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:48.456813+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:48.461815+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:48.462050+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:48.479983+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:48.482554+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:48.482577+00:00", "trade", 8.25, 22.0]
["2026-09-21T14:00:48.512154+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.113852+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.113887+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.114012+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.114318+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.114458+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.114468+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.114869+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.121971+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.158563+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.170487+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.265623+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.300852+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.301042+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.301754+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.334141+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.385799+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.432210+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.571777+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.572178+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.572338+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.634341+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.640159+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.751038+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.876076+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:49.933282+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:50.098310+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:50.380094+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:00:50.380094+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:00:50.380142+00:00", "trade", 8.255, 24.0]
["2026-09-21T14:00:50.380146+00:00", "trade", 8.25, 976.0]
["2026-09-21T14:00:50.380148+00:00", "trade", 8.25, 42.0]
["2026-09-21T14:00:50.380151+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:50.380152+00:00", "trade", 8.25, 1000.0]
["2026-09-21T14:00:50.380154+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:00:50.380157+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:00:50.380160+00:00", "trade", 8.25, 750.0]
["2026-09-21T14:00:50.380164+00:00", "trade", 8.25, 24.0]
["2026-09-21T14:00:50.380236+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:50.380301+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:50.380301+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:50.380306+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:50.380306+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:00:50.380342+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:00:50.380427+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:00:50.380472+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:00:50.380482+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.380552+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.380692+00:00", "trade", 8.245, 12.0]
["2026-09-21T14:00:50.380697+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.380823+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.380838+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.380843+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.380948+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.380998+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.381034+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.381038+00:00", "trade", 8.25, 299.0]
["2026-09-21T14:00:50.381053+00:00", "trade", 8.25, 201.0]
["2026-09-21T14:00:50.381056+00:00", "trade", 8.25, 201.0]
["2026-09-21T14:00:50.381118+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.381119+00:00", "trade", 8.24, 32.0]
["2026-09-21T14:00:50.381279+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.381399+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.383479+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.384084+00:00", "trade", 8.25, 1000.0]
["2026-09-21T14:00:50.386015+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.386040+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.390751+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.406128+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.406128+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.487371+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.487416+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:50.753048+00:00", "trade", 8.245, 500.0]
["2026-09-21T14:00:51.291816+00:00", "trade", 8.25, 1000.0]
["2026-09-21T14:00:51.385970+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:00:51.386689+00:00", "trade", 8.245, 438.0]
["2026-09-21T14:00:51.387140+00:00", "trade", 8.245, 97.0]
["2026-09-21T14:00:51.387344+00:00", "trade", 8.245, 9.0]
["2026-09-21T14:00:51.387528+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:00:51.388250+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:00:52.019894+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:52.019934+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:52.019974+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:52.950565+00:00", "trade", 8.245, 216.0]
["2026-09-21T14:00:52.970938+00:00", "trade", 8.245, 2.0]
["2026-09-21T14:00:53.298276+00:00", "trade", 8.2467, 6.0]
["2026-09-21T14:00:53.320259+00:00", "trade", 8.2467, 1.0]
["2026-09-21T14:00:53.550448+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:53.550453+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:53.550736+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:00:53.550736+00:00", "trade", 8.25, 28.0]
["2026-09-21T14:00:53.551074+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:53.551310+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:53.922087+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:53.922147+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:54.447979+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:00:54.469763+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:00:54.506032+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:54.587847+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:54.667427+00:00", "trade", 8.245, 900.0]
["2026-09-21T14:00:54.726424+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:00:54.726687+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:54.726755+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:00:54.728793+00:00", "trade", 8.2477, 100.0]
["2026-09-21T14:00:54.728875+00:00", "trade", 8.2477, 100.0]
["2026-09-21T14:00:54.867177+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:55.250384+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:55.252078+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:55.252228+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:00:55.252264+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:55.332941+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:55.334284+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:55.335191+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:55.441118+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:55.441183+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:55.622798+00:00", "trade", 8.2467, 1.0]
["2026-09-21T14:00:55.622866+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:56.081924+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:56.082670+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:56.082715+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:56.089642+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:56.846970+00:00", "trade", 8.24, 3.0]
["2026-09-21T14:00:58.375468+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:58.375610+00:00", "trade", 8.245, 950.0]
["2026-09-21T14:00:58.375664+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:58.375744+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:58.376419+00:00", "trade", 8.245, 36.0]
["2026-09-21T14:00:58.393407+00:00", "trade", 8.245, 600.0]
["2026-09-21T14:00:58.393407+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:00:58.393410+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:00:58.400152+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:58.400528+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:58.400573+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:58.450287+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:00:58.450305+00:00", "trade", 8.245, 27.0]
["2026-09-21T14:00:58.452527+00:00", "trade", 8.245, 30.0]
["2026-09-21T14:00:58.720751+00:00", "trade", 8.245, 83.0]
["2026-09-21T14:00:58.723998+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:00:59.009742+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:00:59.168267+00:00", "trade", 8.2476, 1.0]
["2026-09-21T14:00:59.633763+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:00:59.994978+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:00.463975+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:01.193979+00:00", "trade", 8.2467, 1.0]
["2026-09-21T14:01:01.216452+00:00", "trade", 8.2467, 1.0]
["2026-09-21T14:01:02.196413+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:02.196734+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:02.196744+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:02.196978+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:01:02.196981+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:01:02.196987+00:00", "trade", 8.24, 1000.0]
["2026-09-21T14:01:02.196990+00:00", "trade", 8.24, 26.0]
["2026-09-21T14:01:02.196990+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:02.196993+00:00", "trade", 8.24, 50.0]
["2026-09-21T14:01:02.197011+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:01:02.197017+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:01:02.197017+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:01:02.197023+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:01:02.197043+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:01:02.197105+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:02.197145+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:02.197145+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:02.197152+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:01:02.197205+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:02.197241+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:02.197241+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:02.197285+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:02.197300+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:02.197316+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:02.197336+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:02.197346+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:02.197361+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.197405+00:00", "trade", 8.24, 55.0]
["2026-09-21T14:01:02.197562+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.197596+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.197621+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.197721+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.197721+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.197762+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.197832+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.197837+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.197922+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.197962+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.198037+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.198037+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.198057+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.198122+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.198220+00:00", "trade", 8.23, 19.0]
["2026-09-21T14:01:02.198318+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.198348+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.198518+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.198584+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.200869+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.201666+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.202147+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.203465+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.209053+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:02.217463+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:03.001681+00:00", "trade", 8.234, 300.0]
["2026-09-21T14:01:03.027311+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:03.084534+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:01:03.093000+00:00", "trade", 8.235, 300.0]
["2026-09-21T14:01:03.093614+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:03.095814+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:03.200328+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:03.202809+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:03.308360+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:03.669440+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:03.773352+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:03.957355+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:03.957811+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:04.102713+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:01:04.102752+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:01:04.102758+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:01:04.102761+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:01:04.102761+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:01:04.102766+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:01:04.102766+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:01:04.102771+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:01:04.102776+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:01:04.102779+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:01:04.102807+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:01:04.102812+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:01:04.102812+00:00", "trade", 8.24, 45.0]
["2026-09-21T14:01:04.102816+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:04.102836+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:04.102924+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:01:04.103027+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:04.103042+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:04.103047+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:04.103047+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:04.103087+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:04.103107+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:04.103117+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:04.103177+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:01:04.103252+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.103328+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.103343+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.103378+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.103383+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.103418+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.103498+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.103693+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.103739+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.103779+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.104230+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.105743+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.106019+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.106024+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.106540+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.106776+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.106976+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.107823+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.124368+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:01:04.124368+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:01:04.124759+00:00", "trade", 8.245, 400.0]
["2026-09-21T14:01:04.212457+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.395508+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.598777+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:01:04.598782+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.598783+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:01:04.598787+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:01:04.598787+00:00", "trade", 8.25, 11.0]
["2026-09-21T14:01:04.598793+00:00", "trade", 8.25, 6.0]
["2026-09-21T14:01:04.598793+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:01:04.598793+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:01:04.598793+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:01:04.598795+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:01:04.599204+00:00", "trade", 8.25, 281.0]
["2026-09-21T14:01:04.599223+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:01:04.599382+00:00", "trade", 8.25, 272.0]
["2026-09-21T14:01:04.599382+00:00", "trade", 8.25, 20.0]
["2026-09-21T14:01:04.599382+00:00", "trade", 8.25, 36.0]
["2026-09-21T14:01:04.599414+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:01:04.599429+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:01:04.599454+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:01:04.599524+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:01:04.599544+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:01:04.599569+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.599744+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.599763+00:00", "trade", 8.24, 23.0]
["2026-09-21T14:01:04.599784+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.599784+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.599819+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.599819+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.599850+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.599980+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.599980+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.600035+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.600170+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.600296+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.600606+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.601980+00:00", "trade", 8.25, 4.0]
["2026-09-21T14:01:04.602025+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.602606+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.602902+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.602922+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.602922+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.603087+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.603137+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.603784+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.603804+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.603979+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.604200+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.609067+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.621806+00:00", "trade", 8.255, 400.0]
["2026-09-21T14:01:04.621935+00:00", "trade", 8.255, 400.0]
["2026-09-21T14:01:04.621941+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:01:04.622149+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:01:04.622203+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:01:04.622203+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:01:04.623496+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.624308+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.628678+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:04.677086+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:01:04.700494+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:06.171446+00:00", "trade", 8.25, 2000.0]
["2026-09-21T14:01:06.534428+00:00", "trade", 8.2567, 6.0]
["2026-09-21T14:01:06.557180+00:00", "trade", 8.2567, 1.0]
["2026-09-21T14:01:07.092355+00:00", "trade", 8.2586, 1.0]
["2026-09-21T14:01:07.603689+00:00", "trade", 8.2567, 2.0]
["2026-09-21T14:01:09.051431+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.084257+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:01:09.084921+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.084976+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.085021+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.085121+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.085161+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.085202+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.085319+00:00", "trade", 8.25, 41.0]
["2026-09-21T14:01:09.088840+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.105405+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.110858+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.123498+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.123974+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.153504+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.154181+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.507597+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.554534+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.802564+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.802940+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.803055+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.803111+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.806489+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.806764+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.807436+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.808975+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.809711+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.812748+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.849090+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:09.920972+00:00", "trade", 8.2567, 9.0]
["2026-09-21T14:01:09.997899+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:10.109079+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:10.209578+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:10.451513+00:00", "trade", 8.255, 22.0]
["2026-09-21T14:01:10.479912+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:10.552745+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:10.555451+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:10.558619+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:10.595647+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:10.661669+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:10.820356+00:00", "trade", 8.255, 2000.0]
["2026-09-21T14:01:10.823023+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:10.844118+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:10.881597+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:01:10.881728+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:10.882645+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:11.297017+00:00", "trade", 8.2584, 500.0]
["2026-09-21T14:01:11.297638+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:11.301001+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:11.734718+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:11.755012+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:11.760410+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:11.761151+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:11.761708+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:11.762174+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:11.762174+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:12.023195+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:12.142028+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:12.797884+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:12.797939+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:12.975722+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.066919+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.198533+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.226003+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.339919+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.350149+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.708422+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.708477+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.708863+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.708953+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.780533+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.781059+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.806465+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.839529+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.897246+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:13.935739+00:00", "trade", 8.2469, 29.0]
["2026-09-21T14:01:14.151827+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:14.161229+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:14.186384+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:14.187367+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:14.656408+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:14.657170+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:14.689983+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:14.690459+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:14.924376+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.110289+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.110800+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.110920+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.146490+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.148575+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.221518+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.221874+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.233582+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.258807+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.260902+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.274204+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.275001+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.311001+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.345498+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.420391+00:00", "trade", 8.2551, 5.0]
["2026-09-21T14:01:15.420749+00:00", "trade", 8.2551, 1.0]
["2026-09-21T14:01:15.421765+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.519708+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.531972+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.676822+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.699782+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.729663+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.747951+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.748523+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:15.816986+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:16.007569+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:16.026855+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:16.081395+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:16.416102+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:16.459916+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:16.460838+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:16.461290+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:16.519473+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:16.881014+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:16.954554+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:18.153101+00:00", "trade", 8.26, 8.0]
["2026-09-21T14:01:18.153628+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:01:18.559544+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:01:18.559559+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:01:18.559581+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:01:18.559581+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:01:18.559584+00:00", "trade", 8.26, 400.0]
["2026-09-21T14:01:18.559587+00:00", "trade", 8.26, 500.0]
["2026-09-21T14:01:18.559620+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:01:18.559640+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:01:18.559641+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:01:18.559655+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:01:18.559655+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:01:18.559670+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:01:18.559765+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:01:18.559770+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:01:18.559820+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:01:18.559825+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:01:18.559995+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:18.560316+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:18.560321+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:18.560462+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:18.560537+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:18.560537+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:18.560646+00:00", "trade", 8.26, 15.0]
["2026-09-21T14:01:18.560652+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:18.561208+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:18.561344+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:18.563669+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:18.564266+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:18.565087+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:19.137861+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:19.183640+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:19.199327+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:19.572791+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:19.640437+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:19.780716+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:19.866305+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:20.120780+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:01:20.121853+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:20.122304+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:20.860292+00:00", "trade", 8.27, 14.0]
["2026-09-21T14:01:20.860752+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:20.860782+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:20.860782+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:20.861173+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:20.861634+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:20.862426+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:20.864967+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.367503+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.368355+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.368390+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.368897+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.370831+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.486266+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.512830+00:00", "trade", 8.2622, 314.0]
["2026-09-21T14:01:21.513481+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.513877+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.534397+00:00", "trade", 8.2622, 1.0]
["2026-09-21T14:01:21.620496+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.626956+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.650963+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.750625+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.751558+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.752946+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.753432+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.782326+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.806047+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.806127+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:21.809861+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.331563+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.332190+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.332407+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:01:22.332455+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.332947+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.332967+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.332987+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.333398+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.333493+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.336184+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.336746+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.372280+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.951790+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.957398+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.958430+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.961788+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:22.961813+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:23.096550+00:00", "trade", 8.265, 25.0]
["2026-09-21T14:01:23.639616+00:00", "trade", 8.2633, 1.0]
["2026-09-21T14:01:23.924104+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:23.924345+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:23.924425+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:24.091141+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:24.127488+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:24.128029+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:24.128049+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:24.129202+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:24.248677+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:24.306985+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:24.307988+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:24.323374+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:24.332882+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:24.366357+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:24.562263+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:24.890309+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:25.045261+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:01:25.102544+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:25.110047+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:25.600439+00:00", "trade", 8.2681, 25.0]
["2026-09-21T14:01:25.843688+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:25.843803+00:00", "trade", 8.265, 25.0]
["2026-09-21T14:01:25.843809+00:00", "trade", 8.26, 25.0]
["2026-09-21T14:01:25.843965+00:00", "trade", 8.265, 77.0]
["2026-09-21T14:01:25.844631+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:25.846420+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:25.846470+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:25.849211+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:25.849688+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:25.849988+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:26.168876+00:00", "trade", 8.2674, 1.0]
["2026-09-21T14:01:26.227381+00:00", "trade", 8.265, 217.0]
["2026-09-21T14:01:28.091740+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:28.217338+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:29.497115+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:29.620383+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:29.724823+00:00", "trade", 8.2681, 25.0]
["2026-09-21T14:01:29.995000+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.054151+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.054151+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.054156+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.367632+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.499797+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.553038+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.553104+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.553181+00:00", "trade", 8.27, 21.0]
["2026-09-21T14:01:30.554978+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.555660+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.656054+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.671871+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.671916+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.682071+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.847439+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.849930+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.975835+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:30.982701+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.273443+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.273849+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.442426+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.454755+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.454830+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.455386+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.455552+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.649789+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.650120+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.650676+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.662134+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.816646+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.890527+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.900531+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.901814+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:31.946691+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:32.042324+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:32.072433+00:00", "trade", 8.2632, 204.0]
["2026-09-21T14:01:32.072450+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:32.073102+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:32.094040+00:00", "trade", 8.2632, 1.0]
["2026-09-21T14:01:32.175881+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:32.176704+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:32.335672+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:32.449162+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:32.547406+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:32.548423+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:32.549005+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:32.779533+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:33.284596+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:33.285287+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:34.389431+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:34.389892+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:34.392663+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:34.393576+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:34.404035+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:34.419056+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:34.419502+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:34.419663+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:34.568427+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:34.584751+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:34.619087+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:34.640704+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:34.764285+00:00", "trade", 8.2624, 24.0]
["2026-09-21T14:01:34.907704+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:35.032701+00:00", "trade", 8.265, 35.0]
["2026-09-21T14:01:35.033068+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:35.033088+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:35.127292+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:35.131612+00:00", "trade", 8.268, 300.0]
["2026-09-21T14:01:35.805664+00:00", "trade", 8.265, 80.0]
["2026-09-21T14:01:37.245279+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:37.245329+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:37.245384+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:37.245444+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:37.289850+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:37.617009+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:38.457564+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:38.620417+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:39.062695+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:39.220857+00:00", "trade", 8.265, 1125.0]
["2026-09-21T14:01:39.289856+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:39.810425+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:40.076003+00:00", "trade", 8.265, 15.0]
["2026-09-21T14:01:40.503849+00:00", "trade", 8.27, 22.0]
["2026-09-21T14:01:43.051830+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:01:43.051836+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:01:43.051836+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:01:43.051836+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:43.051842+00:00", "trade", 8.27, 399.0]
["2026-09-21T14:01:43.051842+00:00", "trade", 8.27, 396.0]
["2026-09-21T14:01:43.051842+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:01:43.051845+00:00", "trade", 8.27, 4.0]
["2026-09-21T14:01:43.051896+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:43.051926+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:43.052011+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:43.052031+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:43.052031+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:43.052036+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:43.052101+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:43.052126+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:43.052733+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:43.052852+00:00", "trade", 8.2683, 293.0]
["2026-09-21T14:01:43.052878+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:43.052936+00:00", "trade", 8.265, 20.0]
["2026-09-21T14:01:43.058842+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:43.059298+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:43.060160+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:01:43.065794+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:01:43.065809+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:01:43.065819+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:01:43.065879+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.065879+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.065885+00:00", "trade", 8.27, 419.0]
["2026-09-21T14:01:43.065894+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.065939+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.066110+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.066200+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.066267+00:00", "trade", 8.27, 12.0]
["2026-09-21T14:01:43.066275+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.066465+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.066471+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.066551+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.066581+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.067037+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.067037+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.067070+00:00", "trade", 8.27, 42.0]
["2026-09-21T14:01:43.068288+00:00", "trade", 8.275, 30.0]
["2026-09-21T14:01:43.068306+00:00", "trade", 8.275, 17.0]
["2026-09-21T14:01:43.068306+00:00", "trade", 8.275, 37.0]
["2026-09-21T14:01:43.068309+00:00", "trade", 8.275, 27.0]
["2026-09-21T14:01:43.068327+00:00", "trade", 8.275, 52.0]
["2026-09-21T14:01:43.068606+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.068696+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.068846+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.069473+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.069488+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.069488+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.069693+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.089094+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.089127+00:00", "trade", 8.27, 11.0]
["2026-09-21T14:01:43.089716+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.090172+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.090573+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.092573+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.103599+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.171440+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.172358+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:43.342399+00:00", "trade", 8.275, 90.0]
["2026-09-21T14:01:43.343386+00:00", "trade", 8.275, 83.0]
["2026-09-21T14:01:43.937786+00:00", "trade", 8.2657, 6.0]
["2026-09-21T14:01:44.167094+00:00", "trade", 8.275, 950.0]
["2026-09-21T14:01:44.859724+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:44.930984+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:44.933770+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:45.046734+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:45.046804+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:45.046834+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:45.821498+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:45.821569+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:45.823623+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:45.831167+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:45.865598+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:45.959226+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:46.192857+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:46.329733+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:46.329782+00:00", "trade", 8.27, 50.0]
["2026-09-21T14:01:46.330806+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:46.909899+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:46.909919+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:46.909985+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:46.909995+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:47.023710+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:47.505638+00:00", "trade", 8.2719, 100.0]
["2026-09-21T14:01:47.878826+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:47.878921+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:47.878946+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:47.878966+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:47.879758+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:47.882099+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:47.882494+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:47.884970+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:48.529264+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:48.529319+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:48.529329+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:48.529399+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:48.534081+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:48.543042+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:50.467530+00:00", "trade", 8.275, 3000.0]
["2026-09-21T14:01:50.695516+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:50.698042+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:50.698102+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:51.261463+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:51.265362+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:52.468665+00:00", "trade", 8.275, 29.0]
["2026-09-21T14:01:52.560386+00:00", "trade", 8.275, 3.0]
["2026-09-21T14:01:52.717514+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:52.795103+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:53.244063+00:00", "trade", 8.275, 35.0]
["2026-09-21T14:01:54.200719+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.430802+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.870924+00:00", "trade", 8.275, 2.0]
["2026-09-21T14:01:54.878708+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.878718+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:01:54.878778+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.879043+00:00", "trade", 8.275, 2.0]
["2026-09-21T14:01:54.879174+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.879270+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.879305+00:00", "trade", 8.27, 5.0]
["2026-09-21T14:01:54.879926+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.880803+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.882895+00:00", "trade", 8.275, 3.0]
["2026-09-21T14:01:54.975223+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.976195+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.979994+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.980340+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.980786+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.981077+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.981558+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:54.982841+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:55.026144+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:55.026149+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:55.029252+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:55.294949+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:55.295039+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:55.295099+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:55.453897+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:56.701910+00:00", "trade", 8.275, 1.0]
["2026-09-21T14:01:56.735649+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:56.735769+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:56.735927+00:00", "trade", 8.275, 2.0]
["2026-09-21T14:01:56.736430+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:56.746118+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:56.999745+00:00", "trade", 8.277, 1.0]
["2026-09-21T14:01:58.008421+00:00", "trade", 8.275, 25.0]
["2026-09-21T14:01:58.702010+00:00", "trade", 8.275, 2.0]
["2026-09-21T14:01:59.767421+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:59.782040+00:00", "trade", 8.275, 4.0]
["2026-09-21T14:01:59.852438+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:59.902627+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:59.946527+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:01:59.995022+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:00.031850+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:00.805050+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:01.094752+00:00", "trade", 8.27, 50.0]
["2026-09-21T14:02:01.327559+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:01.328201+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:01.496667+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:01.617835+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:01.702772+00:00", "trade", 8.275, 58.0]
["2026-09-21T14:02:02.148879+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:02.149406+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:02.150353+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:02.247304+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:02.495700+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:02.660582+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:03.054224+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:03.054690+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:03.055397+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:03.107165+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:03.137492+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:03.221429+00:00", "trade", 8.272, 10.0]
["2026-09-21T14:02:03.487836+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:03.488874+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:03.669539+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:04.024654+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:04.081064+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:04.081986+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:04.086647+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:04.086897+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:04.225337+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:04.225558+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:04.249204+00:00", "trade", 8.2733, 2.0]
["2026-09-21T14:02:04.765830+00:00", "trade", 8.275, 40.0]
["2026-09-21T14:02:05.057814+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:05.456768+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:05.580703+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:05.677775+00:00", "trade", 8.28, 16.0]
["2026-09-21T14:02:06.485001+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:08.205734+00:00", "trade", 8.27, 3000.0]
["2026-09-21T14:02:08.767868+00:00", "trade", 8.275, 31.0]
["2026-09-21T14:02:08.781929+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:08.782029+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:08.783076+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:08.783150+00:00", "trade", 8.275, 1000.0]
["2026-09-21T14:02:08.969390+00:00", "trade", 8.28, 27.0]
["2026-09-21T14:02:09.970416+00:00", "trade", 8.275, 6.0]
["2026-09-21T14:02:11.403975+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:11.404386+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:11.697869+00:00", "trade", 8.275, 10.0]
["2026-09-21T14:02:12.232527+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:13.162604+00:00", "trade", 8.275, 25.0]
["2026-09-21T14:02:13.307115+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:13.307161+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:02:13.307717+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:13.315390+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:13.343271+00:00", "trade", 8.275, 75.0]
["2026-09-21T14:02:13.344264+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:13.366772+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:13.500556+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:13.509737+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:13.842329+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:13.855596+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:13.939738+00:00", "trade", 8.273, 9.0]
["2026-09-21T14:02:14.155630+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:14.198462+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:14.206646+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:14.265467+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:14.382816+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:14.564027+00:00", "trade", 8.275, 1.0]
["2026-09-21T14:02:14.564385+00:00", "trade", 8.275, 1.0]
["2026-09-21T14:02:14.735099+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:14.735576+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:14.820803+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:14.821219+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:15.084571+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:15.085032+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:15.618437+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:16.089799+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:16.090741+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:16.090777+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:16.152919+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:16.153235+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:16.230659+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:17.915827+00:00", "trade", 8.28, 135.0]
["2026-09-21T14:02:18.001520+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:18.084748+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:18.787728+00:00", "trade", 8.2719, 120.0]
["2026-09-21T14:02:18.810889+00:00", "trade", 8.275, 1.0]
["2026-09-21T14:02:20.140296+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:20.181561+00:00", "trade", 8.275, 25.0]
["2026-09-21T14:02:20.182582+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:20.333468+00:00", "trade", 8.275, 75.0]
["2026-09-21T14:02:21.125150+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:23.538470+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:23.840639+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:23.844493+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:24.451371+00:00", "trade", 8.275, 11.0]
["2026-09-21T14:02:25.867216+00:00", "trade", 8.2773, 1.0]
["2026-09-21T14:02:25.867571+00:00", "trade", 8.2773, 1.0]
["2026-09-21T14:02:27.352557+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:02:28.862995+00:00", "trade", 8.2777, 1.0]
["2026-09-21T14:02:29.995039+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.117134+00:00", "trade", 8.2716, 200.0]
["2026-09-21T14:02:30.316857+00:00", "trade", 8.275, 16.0]
["2026-09-21T14:02:30.458202+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.458638+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.494610+00:00", "trade", 8.2799, 18.0]
["2026-09-21T14:02:30.501715+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.502287+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.534533+00:00", "trade", 8.28, 125.0]
["2026-09-21T14:02:30.534604+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.534654+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.535591+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.538312+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.539866+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.547810+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.549880+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.557749+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.675238+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.675519+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:30.779547+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:31.022379+00:00", "trade", 8.275, 300.0]
["2026-09-21T14:02:31.236891+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:02:31.237652+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:31.248473+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:31.248533+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:31.250824+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:31.493092+00:00", "trade", 8.2705, 200.0]
["2026-09-21T14:02:31.494046+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:02:34.143635+00:00", "trade", 8.27, 98.0]
["2026-09-21T14:02:34.143740+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:34.143986+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:34.144489+00:00", "trade", 8.275, 32.0]
["2026-09-21T14:02:34.157263+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:02:34.158821+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:02:34.159001+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:34.159822+00:00", "trade", 8.275, 26.0]
["2026-09-21T14:02:37.689381+00:00", "trade", 8.275, 1000.0]
["2026-09-21T14:02:38.094827+00:00", "trade", 8.275, 286.0]
["2026-09-21T14:02:38.561078+00:00", "trade", 8.275, 27.0]
["2026-09-21T14:02:38.841026+00:00", "trade", 8.275, 83.0]
["2026-09-21T14:02:43.680160+00:00", "trade", 8.2779, 250.0]
["2026-09-21T14:02:43.841464+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:43.941738+00:00", "trade", 8.2751, 3.0]
["2026-09-21T14:02:44.123184+00:00", "trade", 8.2563, 100.0]
["2026-09-21T14:02:44.123587+00:00", "trade", 8.2563, 1.0]
["2026-09-21T14:02:46.256022+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:46.724857+00:00", "trade", 8.275, 25.0]
["2026-09-21T14:02:46.725161+00:00", "trade", 8.275, 50.0]
["2026-09-21T14:02:46.725167+00:00", "trade", 8.28, 50.0]
["2026-09-21T14:02:46.893207+00:00", "trade", 8.275, 75.0]
["2026-09-21T14:02:47.541121+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:47.967039+00:00", "trade", 8.2773, 10.0]
["2026-09-21T14:02:47.968082+00:00", "trade", 8.275, 6.0]
["2026-09-21T14:02:48.028987+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:48.032801+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:48.041322+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:48.133642+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:48.277860+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:50.260628+00:00", "trade", 8.275, 1.0]
["2026-09-21T14:02:50.264018+00:00", "trade", 8.2701, 1.0]
["2026-09-21T14:02:51.312051+00:00", "trade", 8.2779, 150.0]
["2026-09-21T14:02:51.508948+00:00", "trade", 8.275, 17.0]
["2026-09-21T14:02:52.089022+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:52.089959+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:52.467753+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:53.933427+00:00", "trade", 8.275, 120.0]
["2026-09-21T14:02:53.933457+00:00", "trade", 8.275, 1.0]
["2026-09-21T14:02:54.354066+00:00", "trade", 8.2705, 300.0]
["2026-09-21T14:02:55.064284+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:55.064444+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:56.399180+00:00", "trade", 8.275, 20.0]
["2026-09-21T14:02:56.399183+00:00", "trade", 8.28, 20.0]
["2026-09-21T14:02:56.407802+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:57.096416+00:00", "trade", 8.2571, 41.0]
["2026-09-21T14:02:57.097869+00:00", "trade", 8.275, 27.0]
["2026-09-21T14:02:57.110631+00:00", "trade", 8.2571, 300.0]
["2026-09-21T14:02:57.111476+00:00", "trade", 8.2571, 300.0]
["2026-09-21T14:02:57.208659+00:00", "trade", 8.2571, 100.0]
["2026-09-21T14:02:57.314384+00:00", "trade", 8.275, 83.0]
["2026-09-21T14:02:57.974967+00:00", "trade", 8.275, 60.0]
["2026-09-21T14:02:58.204033+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:02:58.488692+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:02:59.995056+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:00.454242+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:00.454327+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:02.046404+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:02.054925+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:02.054941+00:00", "trade", 8.27, 50.0]
["2026-09-21T14:03:02.054992+00:00", "trade", 8.27, 56.0]
["2026-09-21T14:03:02.059471+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:02.685400+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:02.689225+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:02.941941+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:03.371571+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:03.371574+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:03.371574+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:03.371577+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:03:03.371679+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:03.371859+00:00", "trade", 8.27, 45.0]
["2026-09-21T14:03:03.371863+00:00", "trade", 8.27, 56.0]
["2026-09-21T14:03:03.371865+00:00", "trade", 8.27, 54.0]
["2026-09-21T14:03:03.371865+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:03.371868+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:03.371925+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:03.371950+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:03.371950+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:03.371985+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:03.372035+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:03.372037+00:00", "trade", 8.27, 76.0]
["2026-09-21T14:03:03.372040+00:00", "trade", 8.27, 20.0]
["2026-09-21T14:03:03.372043+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:03:03.372043+00:00", "trade", 8.27, 26.0]
["2026-09-21T14:03:03.372060+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:03.372140+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:03.372148+00:00", "trade", 8.27, 51.0]
["2026-09-21T14:03:03.372154+00:00", "trade", 8.27, 25.0]
["2026-09-21T14:03:03.372165+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.372175+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.372175+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.372265+00:00", "trade", 8.27, 10.0]
["2026-09-21T14:03:03.372326+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.372416+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.372646+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.373273+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.373699+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.373794+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.375378+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.375423+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.375638+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.375964+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.376521+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.376937+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.376982+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.376992+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.393472+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:03:03.460372+00:00", "trade", 8.265, 18.0]
["2026-09-21T14:03:03.460375+00:00", "trade", 8.265, 56.0]
["2026-09-21T14:03:03.472143+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:03.473901+00:00", "trade", 8.265, 300.0]
["2026-09-21T14:03:03.474341+00:00", "trade", 8.265, 29.0]
["2026-09-21T14:03:03.475182+00:00", "trade", 8.2715, 54.0]
["2026-09-21T14:03:03.480382+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:03:03.480821+00:00", "trade", 8.265, 700.0]
["2026-09-21T14:03:03.481191+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:03.482096+00:00", "trade", 8.2696, 56.0]
["2026-09-21T14:03:03.616021+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:04.389813+00:00", "trade", 8.26, 1900.0]
["2026-09-21T14:03:04.391142+00:00", "trade", 8.262, 59.0]
["2026-09-21T14:03:04.391276+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:04.814691+00:00", "trade", 8.2614, 1.0]
["2026-09-21T14:03:06.664929+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:06.995831+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:08.793531+00:00", "trade", 8.27, 13.0]
["2026-09-21T14:03:10.332243+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:10.390276+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:10.391479+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:10.406457+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:03:12.077486+00:00", "trade", 8.265, 50.0]
["2026-09-21T14:03:12.115170+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:12.115170+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:12.115172+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:12.115223+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:12.115226+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:12.115226+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:03:12.125129+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:03:12.125210+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:03:12.125236+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:12.125291+00:00", "trade", 8.265, 300.0]
["2026-09-21T14:03:12.126188+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:12.126413+00:00", "trade", 8.2625, 53.0]
["2026-09-21T14:03:12.148932+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:12.149639+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:12.509738+00:00", "trade", 8.27, 10.0]
["2026-09-21T14:03:13.164771+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:13.265200+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:13.510767+00:00", "trade", 8.265, 6.0]
["2026-09-21T14:03:13.510936+00:00", "trade", 8.265, 29.0]
["2026-09-21T14:03:13.513240+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:13.943744+00:00", "trade", 8.2661, 8.0]
["2026-09-21T14:03:14.010123+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:14.010168+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:14.010283+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:14.012483+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:14.602778+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:15.359650+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:15.360783+00:00", "trade", 8.27, 11.0]
["2026-09-21T14:03:15.360858+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:15.417949+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:03:15.729080+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:15.729140+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:16.808420+00:00", "trade", 8.265, 1088.0]
["2026-09-21T14:03:16.809701+00:00", "trade", 8.265, 69.0]
["2026-09-21T14:03:17.963719+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:18.022940+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:18.687642+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.098425+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.098470+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.100300+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.319010+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.344696+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.394861+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.435570+00:00", "trade", 8.265, 1210.0]
["2026-09-21T14:03:19.492197+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:19.492268+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.492278+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.492313+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.492328+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.492383+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.493039+00:00", "trade", 8.27, 112.0]
["2026-09-21T14:03:19.493631+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.493632+00:00", "trade", 8.27, 1700.0]
["2026-09-21T14:03:19.493632+00:00", "trade", 8.27, 2104.0]
["2026-09-21T14:03:19.493635+00:00", "trade", 8.27, 8.0]
["2026-09-21T14:03:19.493701+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.493731+00:00", "trade", 8.27, 129.0]
["2026-09-21T14:03:19.493751+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.493751+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.493788+00:00", "trade", 8.27, 500.0]
["2026-09-21T14:03:19.493806+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.493815+00:00", "trade", 8.27, 371.0]
["2026-09-21T14:03:19.494047+00:00", "trade", 8.27, 1000.0]
["2026-09-21T14:03:19.494122+00:00", "trade", 8.27, 80.0]
["2026-09-21T14:03:19.494128+00:00", "trade", 8.27, 813.0]
["2026-09-21T14:03:19.494131+00:00", "trade", 8.27, 600.0]
["2026-09-21T14:03:19.494131+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:19.494134+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:03:19.494178+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.494198+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.494200+00:00", "trade", 8.27, 20.0]
["2026-09-21T14:03:19.494202+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.494203+00:00", "trade", 8.27, 109.0]
["2026-09-21T14:03:19.494245+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:03:19.494262+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:19.494262+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:19.494282+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:19.494307+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:19.494309+00:00", "trade", 8.27, 91.0]
["2026-09-21T14:03:19.494312+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:19.494312+00:00", "trade", 8.27, 73.0]
["2026-09-21T14:03:19.494312+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.494353+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.494403+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.494403+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.494403+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.494405+00:00", "trade", 8.27, 3.0]
["2026-09-21T14:03:19.494408+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.494408+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.494423+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.494513+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.494573+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.494734+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.494789+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.494925+00:00", "trade", 8.2681, 59.0]
["2026-09-21T14:03:19.495012+00:00", "trade", 8.2669, 70.0]
["2026-09-21T14:03:19.495072+00:00", "trade", 8.27, 52.0]
["2026-09-21T14:03:19.495235+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.495319+00:00", "trade", 8.27, 58.0]
["2026-09-21T14:03:19.495409+00:00", "trade", 8.27, 54.0]
["2026-09-21T14:03:19.495856+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.496147+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.497448+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:03:19.497508+00:00", "trade", 8.28, 600.0]
["2026-09-21T14:03:19.498237+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.499129+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.504296+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.507260+00:00", "trade", 8.275, 36.0]
["2026-09-21T14:03:19.507790+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.515433+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.537308+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:19.537332+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:19.538613+00:00", "trade", 8.2729, 51.0]
["2026-09-21T14:03:19.549670+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:19.549754+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:19.549812+00:00", "trade", 8.275, 300.0]
["2026-09-21T14:03:19.550284+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:19.550293+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:19.551038+00:00", "trade", 8.275, 56.0]
["2026-09-21T14:03:19.552458+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:19.552518+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:19.552566+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.557844+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.558686+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.559247+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.562961+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.594476+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.667683+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:19.668627+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:19.669533+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:19.670456+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:19.671544+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:19.798802+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.814570+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:19.933939+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:20.216793+00:00", "trade", 8.275, 5.0]
["2026-09-21T14:03:20.216826+00:00", "trade", 8.28, 5.0]
["2026-09-21T14:03:20.611041+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:20.611587+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:20.612434+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:20.654604+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:21.596973+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:22.796881+00:00", "trade", 8.275, 14.0]
["2026-09-21T14:03:23.164347+00:00", "trade", 8.2705, 50.0]
["2026-09-21T14:03:23.217925+00:00", "trade", 8.275, 30.0]
["2026-09-21T14:03:24.594431+00:00", "trade", 8.2788, 1.0]
["2026-09-21T14:03:26.637915+00:00", "trade", 8.2772, 10.0]
["2026-09-21T14:03:26.933323+00:00", "trade", 8.275, 16.0]
["2026-09-21T14:03:27.022032+00:00", "trade", 8.27, 400.0]
["2026-09-21T14:03:27.022037+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:27.022102+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:27.022157+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:27.023029+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:27.025595+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:27.042285+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:27.095807+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:27.699619+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:27.699624+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:27.699675+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:27.700291+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:27.700852+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:27.855195+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:27.981666+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:28.022984+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:28.023042+00:00", "trade", 8.275, 25.0]
["2026-09-21T14:03:28.199484+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:28.200457+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:28.200938+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:28.204812+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:28.358394+00:00", "trade", 8.2717, 400.0]
["2026-09-21T14:03:28.988436+00:00", "trade", 8.2771, 1.0]
["2026-09-21T14:03:29.695220+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:29.696698+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:29.995084+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:30.204832+00:00", "trade", 8.27, 400.0]
["2026-09-21T14:03:30.206119+00:00", "trade", 8.2732, 57.0]
["2026-09-21T14:03:30.206179+00:00", "trade", 8.2735, 53.0]
["2026-09-21T14:03:30.433873+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:31.260285+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:31.260340+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:31.451570+00:00", "trade", 8.2719, 400.0]
["2026-09-21T14:03:31.496912+00:00", "trade", 8.2777, 200.0]
["2026-09-21T14:03:32.245305+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.326514+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:32.326514+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.326517+00:00", "trade", 8.275, 220.0]
["2026-09-21T14:03:32.326543+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.326563+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.326575+00:00", "trade", 8.275, 600.0]
["2026-09-21T14:03:32.326575+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.326586+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.326595+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:32.326602+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.326638+00:00", "trade", 8.275, 950.0]
["2026-09-21T14:03:32.326650+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.326650+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.326653+00:00", "trade", 8.275, 751.0]
["2026-09-21T14:03:32.326656+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.326662+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.326692+00:00", "trade", 8.275, 252.0]
["2026-09-21T14:03:32.326713+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.326749+00:00", "trade", 8.275, 950.0]
["2026-09-21T14:03:32.326782+00:00", "trade", 8.2799, 5000.0]
["2026-09-21T14:03:32.326803+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.326813+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.326815+00:00", "trade", 8.275, 950.0]
["2026-09-21T14:03:32.326818+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.326836+00:00", "trade", 8.278, 2400.0]
["2026-09-21T14:03:32.326836+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:32.326848+00:00", "trade", 8.275, 2600.0]
["2026-09-21T14:03:32.326851+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.326851+00:00", "trade", 8.275, 1100.0]
["2026-09-21T14:03:32.326854+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.326863+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.326878+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.326884+00:00", "trade", 8.275, 950.0]
["2026-09-21T14:03:32.326887+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:32.326893+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:32.326905+00:00", "trade", 8.275, 575.0]
["2026-09-21T14:03:32.326917+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.326923+00:00", "trade", 8.275, 950.0]
["2026-09-21T14:03:32.326929+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:32.326932+00:00", "trade", 8.275, 72.0]
["2026-09-21T14:03:32.326945+00:00", "trade", 8.275, 6200.0]
["2026-09-21T14:03:32.326947+00:00", "trade", 8.275, 950.0]
["2026-09-21T14:03:32.326954+00:00", "trade", 8.275, 16800.0]
["2026-09-21T14:03:32.326954+00:00", "trade", 8.275, 950.0]
["2026-09-21T14:03:32.326954+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.326965+00:00", "trade", 8.28, 575.0]
["2026-09-21T14:03:32.326968+00:00", "trade", 8.28, 22.0]
["2026-09-21T14:03:32.326980+00:00", "trade", 8.277, 13500.0]
["2026-09-21T14:03:32.326989+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.326993+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.326995+00:00", "trade", 8.275, 686.0]
["2026-09-21T14:03:32.327014+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:32.327014+00:00", "trade", 8.275, 300.0]
["2026-09-21T14:03:32.327032+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.327056+00:00", "trade", 8.275, 50.0]
["2026-09-21T14:03:32.327056+00:00", "trade", 8.28, 500.0]
["2026-09-21T14:03:32.327065+00:00", "trade", 8.28, 1000.0]
["2026-09-21T14:03:32.327065+00:00", "trade", 8.28, 700.0]
["2026-09-21T14:03:32.327065+00:00", "trade", 8.28, 600.0]
["2026-09-21T14:03:32.327065+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.327068+00:00", "trade", 8.28, 7.0]
["2026-09-21T14:03:32.327072+00:00", "trade", 8.28, 900.0]
["2026-09-21T14:03:32.327072+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:32.327075+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.327077+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.327077+00:00", "trade", 8.28, 700.0]
["2026-09-21T14:03:32.327077+00:00", "trade", 8.28, 2.0]
["2026-09-21T14:03:32.327077+00:00", "trade", 8.28, 1500.0]
["2026-09-21T14:03:32.327080+00:00", "trade", 8.27, 19.0]
["2026-09-21T14:03:32.327080+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.327110+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.327110+00:00", "trade", 8.28, 250.0]
["2026-09-21T14:03:32.327114+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:03:32.327114+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.327140+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.327144+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.327144+00:00", "trade", 8.28, 80.0]
["2026-09-21T14:03:32.327147+00:00", "trade", 8.28, 400.0]
["2026-09-21T14:03:32.327149+00:00", "trade", 8.28, 30.0]
["2026-09-21T14:03:32.327149+00:00", "trade", 8.275, 21.0]
["2026-09-21T14:03:32.327158+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.327164+00:00", "trade", 8.275, 351.0]
["2026-09-21T14:03:32.327176+00:00", "trade", 8.275, 102.0]
["2026-09-21T14:03:32.327179+00:00", "trade", 8.28, 2500.0]
["2026-09-21T14:03:32.327179+00:00", "trade", 8.28, 20.0]
["2026-09-21T14:03:32.327180+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.327182+00:00", "trade", 8.275, 300.0]
["2026-09-21T14:03:32.327185+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.327188+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.327191+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.327191+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.327200+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.327218+00:00", "trade", 8.275, 91.0]
["2026-09-21T14:03:32.327221+00:00", "trade", 8.275, 205.0]
["2026-09-21T14:03:32.327248+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:32.327254+00:00", "trade", 8.275, 25.0]
["2026-09-21T14:03:32.327263+00:00", "trade", 8.28, 75.0]
["2026-09-21T14:03:32.327265+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.327272+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.327280+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.327284+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.327308+00:00", "trade", 8.275, 584.0]
["2026-09-21T14:03:32.327308+00:00", "trade", 8.28, 77.0]
["2026-09-21T14:03:32.327314+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:32.327315+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.327317+00:00", "trade", 8.275, 300.0]
["2026-09-21T14:03:32.327320+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.327338+00:00", "trade", 8.28, 6800.0]
["2026-09-21T14:03:32.327342+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:03:32.327383+00:00", "trade", 8.28, 205.0]
["2026-09-21T14:03:32.327404+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.327435+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:03:32.327440+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.327446+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:03:32.327456+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.327458+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.327471+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.327471+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.327476+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.327558+00:00", "trade", 8.28, 105.0]
["2026-09-21T14:03:32.327576+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.327579+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:03:32.327581+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.327600+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.327618+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:03:32.327627+00:00", "trade", 8.275, 155.0]
["2026-09-21T14:03:32.327642+00:00", "trade", 8.2793, 100.0]
["2026-09-21T14:03:32.327655+00:00", "trade", 8.28, 314.0]
["2026-09-21T14:03:32.327656+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.327657+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:03:32.327657+00:00", "trade", 8.28, 5.0]
["2026-09-21T14:03:32.327684+00:00", "trade", 8.275, 471.0]
["2026-09-21T14:03:32.327696+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:03:32.327696+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.327717+00:00", "trade", 8.275, 459.0]
["2026-09-21T14:03:32.327726+00:00", "trade", 8.28, 257.0]
["2026-09-21T14:03:32.327738+00:00", "trade", 8.28, 149.0]
["2026-09-21T14:03:32.327751+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.327771+00:00", "trade", 8.2775, 129.0]
["2026-09-21T14:03:32.327774+00:00", "trade", 8.28, 950.0]
["2026-09-21T14:03:32.327774+00:00", "trade", 8.28, 137.0]
["2026-09-21T14:03:32.327793+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.327796+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.327841+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.327852+00:00", "trade", 8.2775, 18.0]
["2026-09-21T14:03:32.327883+00:00", "trade", 8.2748, 56.0]
["2026-09-21T14:03:32.327928+00:00", "trade", 8.275, 63.0]
["2026-09-21T14:03:32.327946+00:00", "trade", 8.2748, 59.0]
["2026-09-21T14:03:32.327982+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.327982+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.327987+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.327992+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.328009+00:00", "trade", 8.275, 54.0]
["2026-09-21T14:03:32.328018+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.328075+00:00", "trade", 8.2788, 124.0]
["2026-09-21T14:03:32.328087+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.328137+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.328138+00:00", "trade", 8.278, 113.0]
["2026-09-21T14:03:32.328142+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.328197+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.328197+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.328201+00:00", "trade", 8.2765, 89.0]
["2026-09-21T14:03:32.328210+00:00", "trade", 8.28, 400.0]
["2026-09-21T14:03:32.328227+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.328257+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.328273+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.328282+00:00", "trade", 8.2765, 66.0]
["2026-09-21T14:03:32.328288+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.328346+00:00", "trade", 8.275, 55.0]
["2026-09-21T14:03:32.328403+00:00", "trade", 8.275, 56.0]
["2026-09-21T14:03:32.328454+00:00", "trade", 8.275, 56.0]
["2026-09-21T14:03:32.328499+00:00", "trade", 8.275, 9200.0]
["2026-09-21T14:03:32.328523+00:00", "trade", 8.275, 54.0]
["2026-09-21T14:03:32.328548+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.328574+00:00", "trade", 8.275, 165.0]
["2026-09-21T14:03:32.328598+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.328623+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.328631+00:00", "trade", 8.275, 93.0]
["2026-09-21T14:03:32.328685+00:00", "trade", 8.2745, 65.0]
["2026-09-21T14:03:32.328737+00:00", "trade", 8.275, 146.0]
["2026-09-21T14:03:32.328791+00:00", "trade", 8.275, 13.0]
["2026-09-21T14:03:32.328887+00:00", "trade", 8.28, 2400.0]
["2026-09-21T14:03:32.329050+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.329053+00:00", "trade", 8.28, 500.0]
["2026-09-21T14:03:32.329055+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.329061+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.329064+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:03:32.329068+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:03:32.329070+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:03:32.329070+00:00", "trade", 8.28, 111.0]
["2026-09-21T14:03:32.329073+00:00", "trade", 8.28, 191.0]
["2026-09-21T14:03:32.329110+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329114+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329130+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329209+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.329210+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329212+00:00", "trade", 8.28, 900.0]
["2026-09-21T14:03:32.329215+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.329215+00:00", "trade", 8.28, 700.0]
["2026-09-21T14:03:32.329215+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329219+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:03:32.329220+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329265+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329280+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329296+00:00", "trade", 8.28, 9244.0]
["2026-09-21T14:03:32.329310+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329310+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329315+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329345+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329345+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329383+00:00", "trade", 8.28, 300.0]
["2026-09-21T14:03:32.329383+00:00", "trade", 8.28, 300.0]
["2026-09-21T14:03:32.329390+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329395+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329410+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.329416+00:00", "trade", 8.28, 300.0]
["2026-09-21T14:03:32.329420+00:00", "trade", 8.28, 300.0]
["2026-09-21T14:03:32.329422+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.329447+00:00", "trade", 8.285, 100.0]
["2026-09-21T14:03:32.329452+00:00", "trade", 8.28, 600.0]
["2026-09-21T14:03:32.329455+00:00", "trade", 8.285, 400.0]
["2026-09-21T14:03:32.329465+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.329465+00:00", "trade", 8.28, 600.0]
["2026-09-21T14:03:32.329473+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:03:32.329495+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:03:32.329500+00:00", "trade", 8.28, 300.0]
["2026-09-21T14:03:32.329500+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329509+00:00", "trade", 8.28, 35.0]
["2026-09-21T14:03:32.329509+00:00", "trade", 8.28, 150.0]
["2026-09-21T14:03:32.329524+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.329533+00:00", "trade", 8.28, 180.0]
["2026-09-21T14:03:32.329533+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.329566+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329615+00:00", "trade", 8.28, 99.0]
["2026-09-21T14:03:32.329621+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329628+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:03:32.329631+00:00", "trade", 8.28, 113.0]
["2026-09-21T14:03:32.329636+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.329636+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.329706+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:03:32.329714+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.329769+00:00", "trade", 8.2775, 53.0]
["2026-09-21T14:03:32.329796+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329806+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329811+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329811+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329811+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329831+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329831+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329831+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329836+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329836+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329836+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329836+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329841+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329841+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329841+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329841+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329846+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.329846+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:03:32.330037+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330147+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330152+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330152+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330152+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330152+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330152+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330157+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330157+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330162+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330162+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330162+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330162+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330197+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330297+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330297+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330297+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330307+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330418+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:32.330418+00:00", "trade", 8.27, 369.0]
["2026-09-21T14:03:32.330438+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330453+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330618+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330638+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330743+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330758+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330758+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.330859+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.332216+00:00", "trade", 8.28, 18.0]
["2026-09-21T14:03:32.333497+00:00", "trade", 8.275, 36.0]
["2026-09-21T14:03:32.334673+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.334724+00:00", "trade", 8.275, 145.0]
["2026-09-21T14:03:32.335852+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.337790+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.341269+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.341285+00:00", "trade", 8.28, 300.0]
["2026-09-21T14:03:32.341291+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.341294+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.341298+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:03:32.341303+00:00", "trade", 8.28, 30.0]
["2026-09-21T14:03:32.341306+00:00", "trade", 8.28, 300.0]
["2026-09-21T14:03:32.341334+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.341735+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.341761+00:00", "trade", 8.28, 400.0]
["2026-09-21T14:03:32.341800+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.341920+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.342000+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.342722+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.343043+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.343343+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.343509+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.345733+00:00", "trade", 8.275, 2900.0]
["2026-09-21T14:03:32.346680+00:00", "trade", 8.275, 20.0]
["2026-09-21T14:03:32.346721+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.347014+00:00", "trade", 8.275, 55.0]
["2026-09-21T14:03:32.347283+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.348626+00:00", "trade", 8.28, 211.0]
["2026-09-21T14:03:32.361939+00:00", "trade", 8.28, 314.0]
["2026-09-21T14:03:32.362669+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.368945+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.368981+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.368999+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.369005+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.369024+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.369039+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.369072+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.369085+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.369129+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.369159+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.369168+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.369195+00:00", "trade", 8.275, 314.0]
["2026-09-21T14:03:32.369445+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.369459+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:32.369514+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.369562+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:03:32.369711+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.369781+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.370139+00:00", "trade", 8.275, 24.0]
["2026-09-21T14:03:32.370223+00:00", "trade", 8.2757, 53.0]
["2026-09-21T14:03:32.370437+00:00", "trade", 8.276, 52.0]
["2026-09-21T14:03:32.370729+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.371751+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.371751+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.375876+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.375931+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.381334+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.429308+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.431212+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.431709+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.439071+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.491225+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.541532+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.656225+00:00", "trade", 8.28, 9800.0]
["2026-09-21T14:03:32.657554+00:00", "trade", 8.275, 52.0]
["2026-09-21T14:03:32.658143+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.693851+00:00", "trade", 8.275, 12.0]
["2026-09-21T14:03:32.833826+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.834663+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.834678+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:32.836339+00:00", "trade", 8.27, 600.0]
["2026-09-21T14:03:32.836357+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:03:32.836360+00:00", "trade", 8.27, 20.0]
["2026-09-21T14:03:32.836364+00:00", "trade", 8.27, 500.0]
["2026-09-21T14:03:32.836364+00:00", "trade", 8.27, 700.0]
["2026-09-21T14:03:32.836366+00:00", "trade", 8.27, 900.0]
["2026-09-21T14:03:32.836387+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:32.836402+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:32.836402+00:00", "trade", 8.27, 20.0]
["2026-09-21T14:03:32.836405+00:00", "trade", 8.27, 71.0]
["2026-09-21T14:03:32.836408+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:32.836414+00:00", "trade", 8.27, 21.0]
["2026-09-21T14:03:32.836447+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:32.836477+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:32.836542+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:32.836562+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:32.836567+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:32.836622+00:00", "trade", 8.27, 54.0]
["2026-09-21T14:03:32.836622+00:00", "trade", 8.27, 51.0]
["2026-09-21T14:03:32.836625+00:00", "trade", 8.27, 600.0]
["2026-09-21T14:03:32.836638+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:32.836638+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:32.836658+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:32.836693+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:32.836723+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.836748+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.836753+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.836893+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.836994+00:00", "trade", 8.27, 168.0]
["2026-09-21T14:03:32.837018+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837088+00:00", "trade", 8.27, 56.0]
["2026-09-21T14:03:32.837099+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837139+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837194+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837244+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837324+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837324+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837364+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837384+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837384+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837439+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837525+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837560+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837710+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837720+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837855+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.837921+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.838517+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.839118+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.839274+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.839484+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.839920+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.840316+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.845426+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:03:32.845430+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:03:32.845494+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.845736+00:00", "trade", 8.26, 58.0]
["2026-09-21T14:03:32.845742+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:03:32.846291+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.846326+00:00", "trade", 8.265, 8.0]
["2026-09-21T14:03:32.846366+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.846391+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.846391+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.846391+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.846406+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.846837+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.938034+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.938054+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.968186+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.968672+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:32.969068+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:33.376930+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:03:33.377766+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:33.379041+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:33.379610+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:33.380016+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:33.380349+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:33.381018+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:33.381699+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:33.383046+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:33.384177+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:33.853914+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:33.945535+00:00", "trade", 8.27, 14.0]
["2026-09-21T14:03:33.946537+00:00", "trade", 8.265, 66.0]
["2026-09-21T14:03:34.037266+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:34.057158+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:34.298708+00:00", "trade", 8.265, 300.0]
["2026-09-21T14:03:34.438741+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:34.514918+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:34.947598+00:00", "trade", 8.265, 42.0]
["2026-09-21T14:03:35.246167+00:00", "trade", 8.27, 190.0]
["2026-09-21T14:03:35.299600+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:35.299686+00:00", "trade", 8.265, 525.0]
["2026-09-21T14:03:35.299686+00:00", "trade", 8.265, 300.0]
["2026-09-21T14:03:35.443753+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:35.444731+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:35.470512+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:35.580692+00:00", "trade", 8.265, 10.0]
["2026-09-21T14:03:35.587902+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:35.588368+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:35.698732+00:00", "trade", 8.2618, 400.0]
["2026-09-21T14:03:35.816451+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:35.819217+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:35.868620+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:36.035748+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:36.300390+00:00", "trade", 8.265, 36.0]
["2026-09-21T14:03:36.597465+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:36.598157+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:36.598234+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:36.598291+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:36.598823+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:36.600697+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:36.606142+00:00", "trade", 8.2601, 1.0]
["2026-09-21T14:03:36.622189+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:36.752554+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:36.880198+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:36.954167+00:00", "trade", 8.2699, 1000.0]
["2026-09-21T14:03:37.179295+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:37.179295+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:37.301428+00:00", "trade", 8.265, 44.0]
["2026-09-21T14:03:37.471618+00:00", "trade", 8.265, 2500.0]
["2026-09-21T14:03:37.472899+00:00", "trade", 8.2765, 51.0]
["2026-09-21T14:03:37.725149+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:37.783752+00:00", "trade", 8.2688, 1.0]
["2026-09-21T14:03:37.801952+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:37.941710+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:38.472656+00:00", "trade", 8.265, 37.0]
["2026-09-21T14:03:38.493850+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:03:38.759551+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:38.781213+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:38.875846+00:00", "trade", 8.2641, 1.0]
["2026-09-21T14:03:39.070346+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:39.171783+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:39.473705+00:00", "trade", 8.265, 45.0]
["2026-09-21T14:03:39.762128+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:39.776477+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:40.474764+00:00", "trade", 8.265, 37.0]
["2026-09-21T14:03:40.764862+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:03:41.106127+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:41.206426+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:41.475841+00:00", "trade", 8.265, 37.0]
["2026-09-21T14:03:41.753699+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:42.476912+00:00", "trade", 8.265, 43.0]
["2026-09-21T14:03:43.021327+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:43.023456+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:43.200969+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:43.301684+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:43.354900+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:43.477989+00:00", "trade", 8.26, 32.0]
["2026-09-21T14:03:43.478161+00:00", "trade", 8.265, 8.0]
["2026-09-21T14:03:44.479084+00:00", "trade", 8.26, 44.0]
["2026-09-21T14:03:44.613607+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.777983+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.778544+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.778599+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.780263+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.809574+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.809794+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.811858+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.812184+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.812244+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.812776+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.813688+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.814284+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.852936+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.852941+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.853137+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.853868+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.910799+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:44.911180+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.078162+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.078348+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.141824+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.142125+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.143082+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.255379+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.355082+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.356540+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.357427+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.450878+00:00", "trade", 8.26, 56.0]
["2026-09-21T14:03:45.450935+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:03:45.451073+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:03:45.451076+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:03:45.451088+00:00", "trade", 8.26, 13.0]
["2026-09-21T14:03:45.451130+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.451140+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.451185+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.451185+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.451255+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.451452+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:03:45.451461+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.451470+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:03:45.451473+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:03:45.451473+00:00", "trade", 8.26, 35.0]
["2026-09-21T14:03:45.451481+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.451556+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:45.451596+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:45.451631+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:45.451635+00:00", "trade", 8.26, 62.0]
["2026-09-21T14:03:45.451638+00:00", "trade", 8.26, 28.0]
["2026-09-21T14:03:45.451647+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:45.451717+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:45.451742+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.451768+00:00", "trade", 8.26, 12.0]
["2026-09-21T14:03:45.451840+00:00", "trade", 8.26, 7.0]
["2026-09-21T14:03:45.451862+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.451937+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.452002+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.452027+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.452057+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.452308+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.452970+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.453225+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.453310+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.455100+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.455135+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.455556+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.455686+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.456588+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.462096+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.480098+00:00", "trade", 8.255, 10.0]
["2026-09-21T14:03:45.481412+00:00", "trade", 8.25, 600.0]
["2026-09-21T14:03:45.482024+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.484074+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.507143+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.556376+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.556381+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.665255+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.690325+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.812490+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.932281+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.939738+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.971589+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:45.981553+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:46.008803+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:46.012627+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:46.018726+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:46.080939+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:46.090868+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:46.152530+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:46.162453+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:46.519127+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:46.529512+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:46.874042+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:46.883966+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:47.043225+00:00", "trade", 8.255, 300.0]
["2026-09-21T14:03:47.043285+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:03:47.917617+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:47.917672+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:48.035686+00:00", "trade", 8.26, 400.0]
["2026-09-21T14:03:48.036231+00:00", "trade", 8.2583, 228.0]
["2026-09-21T14:03:48.036304+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:48.036324+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:48.036324+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:48.036324+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:48.036414+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:48.061719+00:00", "trade", 8.255, 16.0]
["2026-09-21T14:03:48.062311+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:48.062792+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:48.063544+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:48.084505+00:00", "trade", 8.26, 3.0]
["2026-09-21T14:03:48.085516+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:48.085992+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:49.921548+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:03:49.921614+00:00", "trade", 8.26, 154.0]
["2026-09-21T14:03:49.921617+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:03:49.921620+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:03:49.921629+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:03:49.921635+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:03:49.921635+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:03:49.921638+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:03:49.921641+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:03:49.921644+00:00", "trade", 8.26, 224.0]
["2026-09-21T14:03:49.921762+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:03:49.921768+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:49.921772+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:49.921792+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:49.921817+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:49.921888+00:00", "trade", 8.26, 193.0]
["2026-09-21T14:03:49.921888+00:00", "trade", 8.26, 496.0]
["2026-09-21T14:03:49.921891+00:00", "trade", 8.26, 557.0]
["2026-09-21T14:03:49.921891+00:00", "trade", 8.26, 3.0]
["2026-09-21T14:03:49.921893+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:03:49.921897+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:49.921897+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:49.921899+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:03:49.921899+00:00", "trade", 8.26, 4.0]
["2026-09-21T14:03:49.921902+00:00", "trade", 8.26, 2.0]
["2026-09-21T14:03:49.921903+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:49.921942+00:00", "trade", 8.26, 96.0]
["2026-09-21T14:03:49.921958+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:49.921993+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:49.921993+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:49.922048+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:03:49.922073+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.922168+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.922233+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.922238+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.922313+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.922313+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.922594+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.922634+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.922664+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.922995+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.923021+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:03:49.923040+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.923042+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:49.923066+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:03:49.923069+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:49.923080+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.923085+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.923090+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.923336+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.923357+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.923411+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.923481+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.923637+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.923672+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.923672+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.923707+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.923757+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.924017+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.924298+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.924393+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.924431+00:00", "trade", 8.26, 58.0]
["2026-09-21T14:03:49.924980+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.925035+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.925155+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.925541+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:49.925544+00:00", "trade", 8.27, 23.0]
["2026-09-21T14:03:49.925554+00:00", "trade", 8.27, 77.0]
["2026-09-21T14:03:49.925554+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:03:49.925556+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:49.925797+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.925837+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:49.926253+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:49.926253+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:49.926258+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:49.926278+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:49.926333+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:49.926348+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:49.926393+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:49.926438+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:49.926473+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:49.926514+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:49.926634+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:49.926699+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.926859+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.926859+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.926899+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.926955+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.926995+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.927446+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.927476+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.927837+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.928358+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.928874+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.929190+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.929997+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.930478+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.930999+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.935961+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.938944+00:00", "trade", 8.26, 24.0]
["2026-09-21T14:03:49.939960+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.942842+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.958013+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:49.982732+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:50.022880+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:03:50.022895+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:03:50.022901+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:50.022901+00:00", "trade", 8.27, 700.0]
["2026-09-21T14:03:50.022904+00:00", "trade", 8.27, 900.0]
["2026-09-21T14:03:50.022923+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:50.022970+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:03:50.022976+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:03:50.022978+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:50.022978+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:50.022984+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:03:50.022988+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:50.022988+00:00", "trade", 8.27, 61.0]
["2026-09-21T14:03:50.022993+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:50.022993+00:00", "trade", 8.27, 250.0]
["2026-09-21T14:03:50.022993+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.022997+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:03:50.022997+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:50.023003+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023003+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023008+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023028+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023028+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023034+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023038+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023042+00:00", "trade", 8.27, 50.0]
["2026-09-21T14:03:50.023043+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023078+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023078+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023078+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023149+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023150+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:03:50.023153+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023164+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023164+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023234+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023244+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:03:50.023269+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.023459+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.023549+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.023617+00:00", "trade", 8.265, 219.0]
["2026-09-21T14:03:50.023630+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.023665+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.023710+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.023790+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.023850+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.023850+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.023950+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.024106+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.024186+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.024186+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.024266+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.024587+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.024707+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.025910+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.026652+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.026902+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.026938+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.028396+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.028707+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.029213+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.029990+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:50.041151+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:51.988386+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:51.998310+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:55.825829+00:00", "trade", 8.2704, 200.0]
["2026-09-21T14:03:55.827836+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:55.829274+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:56.302172+00:00", "trade", 8.27, 444.0]
["2026-09-21T14:03:56.302764+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:03:56.349458+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:56.350326+00:00", "trade", 8.27, 7.0]
["2026-09-21T14:03:56.350796+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:56.351668+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:56.351763+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:56.453876+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:57.121159+00:00", "trade", 8.2627, 1.0]
["2026-09-21T14:03:57.223648+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:59.682272+00:00", "trade", 8.2633, 1.0]
["2026-09-21T14:03:59.936020+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:59.936050+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:59.936531+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:59.937243+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:59.937243+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:03:59.995111+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:00.654817+00:00", "trade", 8.2681, 79.0]
["2026-09-21T14:04:00.670063+00:00", "trade", 8.2681, 1.0]
["2026-09-21T14:04:00.748225+00:00", "trade", 8.265, 30.0]
["2026-09-21T14:04:01.013851+00:00", "trade", 8.265, 13.0]
["2026-09-21T14:04:01.302057+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:01.511111+00:00", "trade", 8.2668, 157.0]
["2026-09-21T14:04:01.533473+00:00", "trade", 8.2668, 1.0]
["2026-09-21T14:04:02.121273+00:00", "trade", 8.2675, 1.0]
["2026-09-21T14:04:02.123277+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:02.123282+00:00", "trade", 8.265, 12.0]
["2026-09-21T14:04:02.123288+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:04:02.123309+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:04:02.123312+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:02.124279+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:02.124359+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:02.125728+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:02.125803+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:02.125820+00:00", "trade", 8.265, 525.0]
["2026-09-21T14:04:02.125963+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:02.126359+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:02.126464+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:02.142807+00:00", "trade", 8.2675, 1.0]
["2026-09-21T14:04:02.228231+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:02.301055+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:02.762067+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:02.810147+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:02.966193+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:03.015546+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:03.119518+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:03.122199+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:03.594958+00:00", "trade", 8.2667, 1.0]
["2026-09-21T14:04:03.757732+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:03.764894+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:04.884620+00:00", "trade", 8.265, 12.0]
["2026-09-21T14:04:05.085723+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:04:05.330413+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:04:05.412797+00:00", "trade", 8.265, 5.0]
["2026-09-21T14:04:05.939721+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:05.943079+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:06.213292+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:06.260605+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:04:07.474739+00:00", "trade", 8.2642, 14.0]
["2026-09-21T14:04:08.163665+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:08.164392+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:08.186279+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:08.273798+00:00", "trade", 8.2624, 150.0]
["2026-09-21T14:04:08.273822+00:00", "trade", 8.2624, 1.0]
["2026-09-21T14:04:08.274228+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:08.670005+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:08.670687+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:09.101678+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:09.953155+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:09.953826+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:09.970381+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:10.018079+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:10.531040+00:00", "trade", 8.26, 2.0]
["2026-09-21T14:04:10.532178+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:10.561844+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:10.619065+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:10.619126+00:00", "trade", 8.2619, 30.0]
["2026-09-21T14:04:10.755475+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:10.882402+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:11.007570+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:11.014025+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:11.014997+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:11.505114+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:11.513213+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:11.903435+00:00", "trade", 8.265, 10.0]
["2026-09-21T14:04:12.583997+00:00", "trade", 8.2623, 1.0]
["2026-09-21T14:04:14.106677+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:14.111353+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:14.114330+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:14.114435+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:14.115137+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:14.232825+00:00", "trade", 8.2601, 100.0]
["2026-09-21T14:04:14.233324+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:14.233499+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:14.233499+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:14.234451+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:14.327553+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:14.340704+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:14.351640+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:14.370279+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:14.623397+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:14.623728+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.011411+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.115704+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.115724+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.348693+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.728622+00:00", "trade", 8.265, 28.0]
["2026-09-21T14:04:15.763724+00:00", "trade", 8.265, 74.0]
["2026-09-21T14:04:15.778456+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.780120+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.780191+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.808152+00:00", "trade", 8.27, 53.0]
["2026-09-21T14:04:15.809049+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.810448+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.811250+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.813289+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.867480+00:00", "trade", 8.27, 42.0]
["2026-09-21T14:04:15.868100+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.868105+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.877753+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.912280+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:15.912340+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:16.532489+00:00", "trade", 8.27, 19.0]
["2026-09-21T14:04:16.571524+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:16.749463+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:16.828491+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:16.935145+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:16.935280+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:17.570427+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:17.705940+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:18.052384+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:18.059055+00:00", "trade", 8.27, 18.0]
["2026-09-21T14:04:18.064558+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:18.071239+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:18.144458+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:19.068308+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.089398+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.089739+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.089784+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.089804+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.089814+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.090456+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.097427+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.098094+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.098961+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.146790+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.182455+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.224510+00:00", "trade", 8.27, 400.0]
["2026-09-21T14:04:20.225122+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.484852+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:04:20.485947+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.486769+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:20.967482+00:00", "trade", 8.2676, 241.0]
["2026-09-21T14:04:20.967491+00:00", "trade", 8.2676, 1.0]
["2026-09-21T14:04:21.138169+00:00", "trade", 8.2601, 2500.0]
["2026-09-21T14:04:21.139477+00:00", "trade", 8.262, 62.0]
["2026-09-21T14:04:21.305231+00:00", "trade", 8.265, 20.0]
["2026-09-21T14:04:21.306323+00:00", "trade", 8.26, 9.0]
["2026-09-21T14:04:21.422552+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:21.443401+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:21.639215+00:00", "trade", 8.2658, 100.0]
["2026-09-21T14:04:21.675626+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:04:22.188434+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:04:23.272335+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:23.272435+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:23.277838+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:23.288899+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:23.301620+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:23.357382+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:23.391774+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:23.391940+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:23.392386+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:23.404279+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:23.404304+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:23.404334+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:24.281457+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:24.892636+00:00", "trade", 8.265, 7.0]
["2026-09-21T14:04:25.294994+00:00", "trade", 8.26, 32.0]
["2026-09-21T14:04:25.903568+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:25.904370+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:27.558975+00:00", "trade", 8.27, 13.0]
["2026-09-21T14:04:27.559706+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:27.560147+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:28.077343+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:28.079267+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:28.081693+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:28.082971+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:28.194331+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:28.202671+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:28.202671+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:28.568983+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:29.995133+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:30.837643+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:30.843814+00:00", "trade", 8.265, 10.0]
["2026-09-21T14:04:30.844334+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:30.863523+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:04:31.649191+00:00", "trade", 8.2675, 1.0]
["2026-09-21T14:04:31.674701+00:00", "trade", 8.2625, 50.0]
["2026-09-21T14:04:31.918927+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:31.924992+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:31.925172+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:32.031244+00:00", "trade", 8.265, 5.0]
["2026-09-21T14:04:32.292446+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:32.294406+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:32.302345+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:32.302856+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:32.305081+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:32.323084+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:32.338295+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:32.351838+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:32.380616+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:32.803488+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:33.250121+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:33.390706+00:00", "trade", 8.265, 8.0]
["2026-09-21T14:04:33.575210+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:33.575265+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:33.738288+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:33.741416+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:33.784037+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:34.025552+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:34.289861+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:34.768234+00:00", "trade", 8.27, 27.0]
["2026-09-21T14:04:35.242719+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:35.671172+00:00", "trade", 8.265, 500.0]
["2026-09-21T14:04:35.673986+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:36.159501+00:00", "trade", 8.27, 12.0]
["2026-09-21T14:04:36.160023+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:36.160048+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:36.429805+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:36.788343+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:36.930046+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:36.989166+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.138537+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.242655+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.248694+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.476739+00:00", "trade", 8.263, 5.0]
["2026-09-21T14:04:37.502398+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.502448+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.573359+00:00", "trade", 8.27, 6.0]
["2026-09-21T14:04:37.574700+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.574715+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.576532+00:00", "trade", 8.27, 10.0]
["2026-09-21T14:04:37.623789+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:04:37.623857+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.623930+00:00", "trade", 8.27, 61.0]
["2026-09-21T14:04:37.623933+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:04:37.623969+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:04:37.623969+00:00", "trade", 8.27, 4.0]
["2026-09-21T14:04:37.623973+00:00", "trade", 8.27, 700.0]
["2026-09-21T14:04:37.623976+00:00", "trade", 8.27, 20.0]
["2026-09-21T14:04:37.623990+00:00", "trade", 8.27, 420.0]
["2026-09-21T14:04:37.623997+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:04:37.624028+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.624078+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.624083+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.624088+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.624093+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.624102+00:00", "trade", 8.27, 135.0]
["2026-09-21T14:04:37.624102+00:00", "trade", 8.27, 15.0]
["2026-09-21T14:04:37.624106+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:04:37.624108+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:04:37.624108+00:00", "trade", 8.27, 2.0]
["2026-09-21T14:04:37.624111+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:04:37.624115+00:00", "trade", 8.27, 2.0]
["2026-09-21T14:04:37.624115+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:04:37.624120+00:00", "trade", 8.27, 2.0]
["2026-09-21T14:04:37.624120+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:04:37.624123+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:04:37.624123+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:04:37.624127+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:04:37.624127+00:00", "trade", 8.27, 4.0]
["2026-09-21T14:04:37.624132+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:04:37.624132+00:00", "trade", 8.27, 2.0]
["2026-09-21T14:04:37.624178+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.624178+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.624228+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:04:37.624238+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:04:37.624336+00:00", "trade", 8.27, 847.0]
["2026-09-21T14:04:37.624357+00:00", "trade", 8.27, 1400.0]
["2026-09-21T14:04:37.624357+00:00", "trade", 8.27, 900.0]
["2026-09-21T14:04:37.624398+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.624419+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.624419+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.624423+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.624469+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.624489+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.624599+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.624609+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.624793+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:04:37.624804+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.624965+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.625286+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.625287+00:00", "trade", 8.2677, 53.0]
["2026-09-21T14:04:37.625368+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:04:37.625526+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.625638+00:00", "trade", 8.27, 50.0]
["2026-09-21T14:04:37.626358+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.627972+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.628032+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.629470+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.634277+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.640734+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:04:37.652486+00:00", "trade", 8.27, 69.0]
["2026-09-21T14:04:37.725439+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.725444+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.854267+00:00", "trade", 8.269, 56.0]
["2026-09-21T14:04:37.906781+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.911898+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.922904+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:37.972858+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.081687+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.133029+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.137891+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.301320+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.374309+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.374404+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.382253+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.382268+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.382268+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.382339+00:00", "trade", 8.27, 26.0]
["2026-09-21T14:04:38.382342+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:04:38.382402+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:04:38.382525+00:00", "trade", 8.27, 42.0]
["2026-09-21T14:04:38.382709+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.382949+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.383019+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.383115+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.383220+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.383435+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.383531+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.383726+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.383987+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.384027+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.384062+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.384062+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.392642+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.396697+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.616520+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.635781+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.666539+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.769093+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.868846+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:38.921842+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:39.150276+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:39.150296+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:39.151073+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:39.478783+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:39.516497+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:39.607304+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:39.607765+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:39.839892+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:39.877351+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:39.886324+00:00", "trade", 8.275, 5.0]
["2026-09-21T14:04:40.199493+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:40.290836+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:40.994325+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:40.995047+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:41.004795+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:41.004835+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:41.011281+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:41.228312+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:41.245634+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:41.403670+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:41.404146+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:41.592432+00:00", "trade", 8.275, 2.0]
["2026-09-21T14:04:42.204217+00:00", "trade", 8.2786, 1.0]
["2026-09-21T14:04:42.592981+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:43.115640+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:45.156038+00:00", "trade", 8.28, 13.0]
["2026-09-21T14:04:45.526780+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:45.527892+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:45.530203+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:45.532097+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:45.537869+00:00", "trade", 8.28, 1000.0]
["2026-09-21T14:04:45.538472+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:45.539150+00:00", "trade", 8.2746, 50.0]
["2026-09-21T14:04:45.571561+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:45.572032+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:45.606053+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.619003+00:00", "trade", 8.27, 33.0]
["2026-09-21T14:04:47.619972+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.620741+00:00", "trade", 8.275, 16.0]
["2026-09-21T14:04:47.704734+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.705997+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.705997+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.706468+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.706899+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.707049+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.730405+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.731142+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.731668+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.732104+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.741100+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.892831+00:00", "trade", 8.275, 600.0]
["2026-09-21T14:04:47.892832+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.892952+00:00", "trade", 8.275, 688.0]
["2026-09-21T14:04:47.892957+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.893438+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:47.893974+00:00", "trade", 8.275, 12.0]
["2026-09-21T14:04:47.908564+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:48.374473+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:48.383685+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:48.502307+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:48.674497+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:48.796187+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:48.900245+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.214578+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.227353+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.249531+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.315593+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.411983+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.526450+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.826520+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.827261+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.827382+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.827467+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.827743+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.827788+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.827788+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.828224+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.829707+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.837190+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.893805+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.932201+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.932898+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.933018+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.933138+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.933419+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.933419+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.933860+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.942821+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.951387+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.974462+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.975033+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.975073+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.975193+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.975635+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.975665+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.976151+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.976632+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:49.985157+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.007445+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.077532+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.077547+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.078269+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.078464+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.078745+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.078785+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.079226+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.088228+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.114099+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.114159+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.158966+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.410976+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.411512+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.411662+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.411818+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.411973+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.412018+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.412334+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.412469+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.421456+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.421897+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.421932+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.468132+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.532696+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.533287+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.533397+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.533568+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.533773+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.533813+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.534294+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.534299+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.543256+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.543737+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.543922+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.556768+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.626724+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.718267+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:50.734997+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:51.834840+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:51.868375+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:51.869247+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:51.870229+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:51.879171+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:52.227375+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:52.650812+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:52.853205+00:00", "trade", 8.275, 17.0]
["2026-09-21T14:04:52.854116+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:52.854222+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:52.854648+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:52.863098+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:52.863724+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:52.864606+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:52.865093+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:52.893109+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:52.958515+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:52.996215+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:54.079278+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:54.519471+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:54.551868+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:54.585202+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:54.585207+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:55.263046+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:55.263096+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:55.300129+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:55.300134+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:55.301312+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:55.301843+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:55.302324+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:55.302845+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:55.303322+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:55.303798+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:55.306118+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:55.311240+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:56.180773+00:00", "trade", 8.27, 18.0]
["2026-09-21T14:04:56.180775+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:56.989134+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:56.989711+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:57.030713+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:57.031691+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:57.032628+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:57.032843+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:57.033600+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:57.033826+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:57.041374+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:57.356169+00:00", "trade", 8.275, 10.0]
["2026-09-21T14:04:58.875409+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:58.876312+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.354600+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.384471+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.385233+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.385729+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.385749+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.386190+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.386195+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.386651+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.389959+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.395132+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.510256+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.511113+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.511173+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.511779+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.582352+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.582416+00:00", "trade", 8.275, 9.0]
["2026-09-21T14:04:59.582427+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:04:59.995150+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:00.050231+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:00.052106+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:00.052371+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:00.059147+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:00.060150+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:00.640100+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:00.641012+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:00.642907+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:00.666503+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:00.691658+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:01.095564+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:01.227934+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:01.231097+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:01.328338+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:01.331972+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:01.888331+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:01.890513+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:05:01.891745+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:01.892506+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:01.905818+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:01.912715+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:01.926763+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:02.000378+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:02.102095+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:02.141474+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:02.192581+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:02.257485+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:02.481103+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:02.815408+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:02.865182+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:02.866264+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:02.874459+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:02.912108+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:03.257666+00:00", "trade", 8.2773, 2.0]
["2026-09-21T14:05:03.553829+00:00", "trade", 8.275, 150.0]
["2026-09-21T14:05:03.698353+00:00", "trade", 8.2664, 100.0]
["2026-09-21T14:05:03.800704+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:03.834103+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:03.909282+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:04.101866+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:04.167682+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:04.222227+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:04.448160+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:04.581222+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:04.589335+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:05:04.589951+00:00", "trade", 8.275, 400.0]
["2026-09-21T14:05:04.598862+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:05:04.697770+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:05:04.699054+00:00", "trade", 8.2749, 50.0]
["2026-09-21T14:05:05.641410+00:00", "trade", 8.2777, 3.0]
["2026-09-21T14:05:07.425136+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:07.425863+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:07.478739+00:00", "trade", 8.2727, 9.0]
["2026-09-21T14:05:08.070391+00:00", "trade", 8.2714, 1.0]
["2026-09-21T14:05:09.322193+00:00", "trade", 8.275, 250.0]
["2026-09-21T14:05:10.169509+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:10.185257+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:10.185282+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:10.258234+00:00", "trade", 8.27, 475.0]
["2026-09-21T14:05:10.258311+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:10.259308+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:10.259323+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:10.270528+00:00", "trade", 8.27, 700.0]
["2026-09-21T14:05:10.270530+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:05:10.270531+00:00", "trade", 8.27, 700.0]
["2026-09-21T14:05:10.270531+00:00", "trade", 8.27, 48.0]
["2026-09-21T14:05:10.270537+00:00", "trade", 8.27, 11.0]
["2026-09-21T14:05:10.270537+00:00", "trade", 8.27, 500.0]
["2026-09-21T14:05:10.270537+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:05:10.270540+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:05:10.270540+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:05:10.270542+00:00", "trade", 8.27, 30.0]
["2026-09-21T14:05:10.270546+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:05:10.270546+00:00", "trade", 8.27, 58.0]
["2026-09-21T14:05:10.270552+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:05:10.270552+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:05:10.270575+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:05:10.270610+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:05:10.270665+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:05:10.270670+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:05:10.270675+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:05:10.270675+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:05:10.270744+00:00", "trade", 8.27, 16.0]
["2026-09-21T14:05:10.270745+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:05:10.270747+00:00", "trade", 8.27, 79.0]
["2026-09-21T14:05:10.270750+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:05:10.270755+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:05:10.270850+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:05:10.270850+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:05:10.270936+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:05:10.270941+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:10.270956+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:10.271016+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:10.271039+00:00", "trade", 8.27, 969.0]
["2026-09-21T14:05:10.271166+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:10.271186+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:10.271341+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:10.271341+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:10.271427+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:10.271802+00:00", "trade", 8.2722, 50.0]
["2026-09-21T14:05:10.271908+00:00", "trade", 8.2705, 53.0]
["2026-09-21T14:05:10.271943+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:10.272055+00:00", "trade", 8.265, 600.0]
["2026-09-21T14:05:10.272534+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:10.272750+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:10.273306+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:10.274514+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:10.276033+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:10.300340+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:05:10.371721+00:00", "trade", 8.265, 16.0]
["2026-09-21T14:05:10.376858+00:00", "trade", 8.265, 12.0]
["2026-09-21T14:05:10.471144+00:00", "trade", 8.2679, 50.0]
["2026-09-21T14:05:10.667226+00:00", "trade", 8.2699, 5.0]
["2026-09-21T14:05:10.717193+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:05:11.224969+00:00", "trade", 8.26, 15.0]
["2026-09-21T14:05:11.228500+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:11.229898+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:11.331716+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:11.375500+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:11.560771+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:11.879785+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:12.587591+00:00", "trade", 8.265, 250.0]
["2026-09-21T14:05:12.590718+00:00", "trade", 8.265, 250.0]
["2026-09-21T14:05:12.591996+00:00", "trade", 8.2677, 52.0]
["2026-09-21T14:05:13.289671+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:13.537561+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:13.638562+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:13.671461+00:00", "trade", 8.265, 700.0]
["2026-09-21T14:05:13.672562+00:00", "trade", 8.265, 9.0]
["2026-09-21T14:05:13.672715+00:00", "trade", 8.2675, 55.0]
["2026-09-21T14:05:14.034855+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.137725+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.442786+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.446500+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.446981+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.447407+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.447848+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.447948+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.456469+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.479869+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.480741+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.480741+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.481498+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.655653+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.663670+00:00", "trade", 8.2688, 1.0]
["2026-09-21T14:05:14.664238+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:14.664374+00:00", "trade", 8.26, 20.0]
["2026-09-21T14:05:14.665286+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:15.503105+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:15.503762+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:15.503802+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:15.504243+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:15.681866+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.271178+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.271835+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.452420+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.452881+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.498374+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.527945+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.533849+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.739884+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.739954+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.740435+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.740491+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.809314+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.811680+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.811866+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.868696+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:16.972388+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:17.806318+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:17.855916+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:17.947203+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:18.017656+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:18.270763+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:18.316146+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:18.646417+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:18.908160+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:18.909118+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:18.909158+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:19.012990+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:19.204095+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:19.711087+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:19.932626+00:00", "trade", 8.26, 20.0]
["2026-09-21T14:05:19.934037+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:20.158111+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:20.636038+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:20.645496+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:20.664556+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:20.664982+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:21.815594+00:00", "trade", 8.2677, 1.0]
["2026-09-21T14:05:21.894048+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:22.471278+00:00", "trade", 8.265, 500.0]
["2026-09-21T14:05:23.577260+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:23.967494+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:23.975803+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:05:24.577150+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577155+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:05:24.577155+00:00", "trade", 8.26, 600.0]
["2026-09-21T14:05:24.577180+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577180+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577180+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577194+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:05:24.577194+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:05:24.577200+00:00", "trade", 8.26, 750.0]
["2026-09-21T14:05:24.577200+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:05:24.577204+00:00", "trade", 8.26, 29.0]
["2026-09-21T14:05:24.577205+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577220+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577230+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577256+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577256+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577305+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577310+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577335+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577436+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577466+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577471+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:05:24.577536+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:24.577626+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:24.577654+00:00", "trade", 8.255, 10.0]
["2026-09-21T14:05:24.577832+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:24.578027+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:24.578171+00:00", "trade", 8.255, 8.0]
["2026-09-21T14:05:24.578228+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:24.578443+00:00", "trade", 8.25, 6.0]
["2026-09-21T14:05:24.578478+00:00", "trade", 8.2623, 50.0]
["2026-09-21T14:05:24.578830+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:05:24.579024+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:24.580533+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:24.583701+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:24.583706+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:24.658599+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:24.659566+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:24.659783+00:00", "trade", 8.255, 8.0]
["2026-09-21T14:05:24.679338+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.178349+00:00", "trade", 8.25, 600.0]
["2026-09-21T14:05:25.178737+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.178983+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.179213+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.179434+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.179597+00:00", "trade", 8.2588, 50.0]
["2026-09-21T14:05:25.179689+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.184769+00:00", "trade", 8.25, 775.0]
["2026-09-21T14:05:25.188635+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.189072+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.281948+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.514516+00:00", "trade", 8.25, 16.0]
["2026-09-21T14:05:25.514585+00:00", "trade", 8.25, 84.0]
["2026-09-21T14:05:25.514606+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.515318+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.515448+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.515671+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:05:25.515689+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.515734+00:00", "trade", 8.25, 13.0]
["2026-09-21T14:05:25.516381+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.516436+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.516456+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.517543+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.518456+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.518506+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.519102+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.520691+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.526630+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.527627+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.528745+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.529176+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.529176+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.535727+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.578123+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.578128+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.579838+00:00", "trade", 8.255, 13.0]
["2026-09-21T14:05:25.580403+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.622243+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.622503+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.622684+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.622919+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.632211+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.632682+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.632682+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.633184+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.633570+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.680862+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.681298+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.699436+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.699667+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.699822+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.709806+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.710267+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.923420+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.925424+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.926537+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:25.980331+00:00", "trade", 8.2512, 250.0]
["2026-09-21T14:05:25.981630+00:00", "trade", 8.2536, 53.0]
["2026-09-21T14:05:26.024300+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:26.082668+00:00", "trade", 8.25, 12.0]
["2026-09-21T14:05:26.082684+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:05:26.082724+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:05:26.082734+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:05:26.082809+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:05:26.082839+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:05:26.082859+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:05:26.082864+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:05:26.082995+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.083646+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.083782+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.083786+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.084323+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.085375+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.086658+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.087079+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.087811+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.138351+00:00", "trade", 8.24, 11.0]
["2026-09-21T14:05:26.138426+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.139349+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.152986+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.184396+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.232971+00:00", "trade", 8.245, 5.0]
["2026-09-21T14:05:26.480801+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.701888+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:26.750975+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:27.017163+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:27.223645+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:27.223707+00:00", "trade", 8.2468, 103.0]
["2026-09-21T14:05:27.229173+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:27.245409+00:00", "trade", 8.2468, 1.0]
["2026-09-21T14:05:27.517229+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:27.606541+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:27.621725+00:00", "trade", 8.2467, 1.0]
["2026-09-21T14:05:27.622680+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:28.086408+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:28.086469+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:29.756649+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:29.934422+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:29.995177+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:30.009606+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:30.099225+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:30.137561+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:30.141681+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:30.249031+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:30.465943+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:30.472328+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:30.954771+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:30.987294+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:30.998034+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.128019+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.137551+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.138454+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.138609+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.152497+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.195565+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.209864+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.216093+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.220534+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.491253+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.549662+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.725386+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.820091+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.861720+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.978483+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:31.981205+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.010048+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.010840+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.014409+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.014960+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.200073+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:05:32.292786+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.292846+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.297508+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.357155+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.415844+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.465633+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.465673+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.465718+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.465974+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.466029+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.486327+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:32.486393+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:05:33.063250+00:00", "trade", 8.25, 814.0]
["2026-09-21T14:05:33.165754+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:33.175703+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:33.176134+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:33.215885+00:00", "trade", 8.2676, 100.0]
["2026-09-21T14:05:33.260285+00:00", "trade", 8.245, 250.0]
["2026-09-21T14:05:33.260348+00:00", "trade", 8.24, 250.0]
["2026-09-21T14:05:33.260420+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:33.304956+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:33.349450+00:00", "trade", 8.245, 250.0]
["2026-09-21T14:05:33.516424+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:33.526348+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:33.561486+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:33.844695+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:33.845643+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:33.855576+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:33.912011+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:33.964350+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:33.974334+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:34.261311+00:00", "trade", 8.24, 12.0]
["2026-09-21T14:05:34.763593+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:34.764520+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:34.764695+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:34.789319+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:34.858504+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:35.009152+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:35.052250+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:35.182715+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:35.182871+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:35.252637+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:35.432866+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:35.432924+00:00", "trade", 8.24, 250.0]
["2026-09-21T14:05:35.782643+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:36.019178+00:00", "trade", 8.2433, 6.0]
["2026-09-21T14:05:36.212261+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:36.531907+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:36.780373+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:37.082117+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:37.082763+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:37.446033+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:37.480730+00:00", "trade", 8.2605, 13.0]
["2026-09-21T14:05:37.507645+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:37.553930+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:38.364359+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:38.375215+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:38.409131+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:38.426387+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:38.429825+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:38.753941+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:39.026210+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:39.157246+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:39.227358+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:39.970813+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:39.991899+00:00", "trade", 8.245, 39.0]
["2026-09-21T14:05:40.193924+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:40.539656+00:00", "trade", 8.24, 20.0]
["2026-09-21T14:05:40.655217+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:40.666263+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:40.666790+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:40.806788+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:40.806858+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:40.974051+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:40.974118+00:00", "trade", 8.2475, 9.0]
["2026-09-21T14:05:40.975053+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:40.979074+00:00", "trade", 8.2499, 1.0]
["2026-09-21T14:05:41.212424+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:41.390923+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:41.664931+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:41.664981+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:41.665036+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:41.665868+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:42.415958+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:42.417357+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:42.419662+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:42.419662+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:43.461778+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:43.564949+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:44.735059+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:44.747980+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:44.949464+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:44.999639+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:45.747730+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:46.129273+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:46.331473+00:00", "trade", 8.2481, 242.0]
["2026-09-21T14:05:46.332721+00:00", "trade", 8.2475, 52.0]
["2026-09-21T14:05:47.412131+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:47.419394+00:00", "trade", 8.2626, 6.0]
["2026-09-21T14:05:47.865360+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:47.880627+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:47.880757+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.267368+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.283341+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.289846+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.311583+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.375916+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.528815+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.529206+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.647205+00:00", "trade", 8.245, 2500.0]
["2026-09-21T14:05:49.647226+00:00", "trade", 8.245, 246.0]
["2026-09-21T14:05:49.647352+00:00", "trade", 8.245, 424.0]
["2026-09-21T14:05:49.647364+00:00", "trade", 8.245, 400.0]
["2026-09-21T14:05:49.647364+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:05:49.647367+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.647376+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:05:49.647382+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:05:49.647382+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:05:49.647385+00:00", "trade", 8.245, 54.0]
["2026-09-21T14:05:49.647388+00:00", "trade", 8.245, 896.0]
["2026-09-21T14:05:49.647413+00:00", "trade", 8.245, 856.0]
["2026-09-21T14:05:49.647422+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.647448+00:00", "trade", 8.245, 950.0]
["2026-09-21T14:05:49.647453+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.647460+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:05:49.647469+00:00", "trade", 8.245, 424.0]
["2026-09-21T14:05:49.647496+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:05:49.647499+00:00", "trade", 8.25, 46.0]
["2026-09-21T14:05:49.647523+00:00", "trade", 8.245, 146.0]
["2026-09-21T14:05:49.647526+00:00", "trade", 8.25, 20.0]
["2026-09-21T14:05:49.647535+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:05:49.647545+00:00", "trade", 8.25, 4.0]
["2026-09-21T14:05:49.647557+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:05:49.647560+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:05:49.647603+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.647603+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.647608+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.647626+00:00", "trade", 8.245, 7.0]
["2026-09-21T14:05:49.647629+00:00", "trade", 8.25, 900.0]
["2026-09-21T14:05:49.647632+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:05:49.647633+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.647635+00:00", "trade", 8.245, 843.0]
["2026-09-21T14:05:49.647635+00:00", "trade", 8.25, 130.0]
["2026-09-21T14:05:49.647638+00:00", "trade", 8.245, 1500.0]
["2026-09-21T14:05:49.647683+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.647688+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.647718+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.647743+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.647773+00:00", "trade", 8.245, 320.0]
["2026-09-21T14:05:49.647793+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.647823+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.647989+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.648029+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.648069+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.648104+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.648104+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.648174+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.648174+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.648204+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.648489+00:00", "trade", 8.2457, 96.0]
["2026-09-21T14:05:49.648605+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.648618+00:00", "trade", 8.2454, 54.0]
["2026-09-21T14:05:49.648708+00:00", "trade", 8.2464, 54.0]
["2026-09-21T14:05:49.648741+00:00", "trade", 8.2457, 52.0]
["2026-09-21T14:05:49.648832+00:00", "trade", 8.2453, 50.0]
["2026-09-21T14:05:49.648952+00:00", "trade", 8.2467, 70.0]
["2026-09-21T14:05:49.648985+00:00", "trade", 8.2467, 57.0]
["2026-09-21T14:05:49.649367+00:00", "trade", 8.25, 120.0]
["2026-09-21T14:05:49.657567+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.657642+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.664328+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.666212+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.668270+00:00", "trade", 8.245, 46.0]
["2026-09-21T14:05:49.724633+00:00", "trade", 8.245, 46.0]
["2026-09-21T14:05:49.725604+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.726045+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:49.732254+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:50.648615+00:00", "trade", 8.245, 14.0]
["2026-09-21T14:05:50.648772+00:00", "trade", 8.24, 5.0]
["2026-09-21T14:05:50.655712+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:50.655919+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:50.656434+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:50.754212+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:50.754262+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:50.754275+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:05:50.776531+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:05:50.776534+00:00", "trade", 8.245, 400.0]
["2026-09-21T14:05:51.412724+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:51.413120+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:51.453557+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:51.479965+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:51.937589+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:51.938040+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:51.944636+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:51.956579+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:51.959496+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:51.985293+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:51.985297+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:52.648568+00:00", "trade", 8.245, 11.0]
["2026-09-21T14:05:53.304980+00:00", "trade", 8.25, 5249.0]
["2026-09-21T14:05:53.306267+00:00", "trade", 8.2491, 122.0]
["2026-09-21T14:05:53.306297+00:00", "trade", 8.2491, 90.0]
["2026-09-21T14:05:53.331477+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.331509+00:00", "trade", 8.245, 32.0]
["2026-09-21T14:05:53.332990+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.351206+00:00", "trade", 8.245, 400.0]
["2026-09-21T14:05:53.354908+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.355103+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.364954+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:05:53.365022+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.365042+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:05:53.365045+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:05:53.365914+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.365919+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.365954+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.365971+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:05:53.365979+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.366074+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.366435+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.372755+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.372795+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.375652+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.376399+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.383858+00:00", "trade", 8.245, 32.0]
["2026-09-21T14:05:53.385235+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.659207+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.659683+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.727976+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.738065+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.774452+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.818621+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.892643+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:53.893084+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:54.089343+00:00", "trade", 8.25, 9.0]
["2026-09-21T14:05:54.089822+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:54.089881+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:05:54.090469+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:54.090549+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:54.090860+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:54.091030+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:54.091311+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:54.112321+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:54.113268+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:54.227565+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:54.290775+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:54.367603+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:55.807270+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:55.807270+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:55.816342+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:55.888159+00:00", "trade", 8.24, 96.0]
["2026-09-21T14:05:56.271929+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:05:56.273003+00:00", "trade", 8.245, 12.0]
["2026-09-21T14:05:56.349764+00:00", "trade", 8.25, 32.0]
["2026-09-21T14:05:56.350804+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:56.359249+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:57.272949+00:00", "trade", 8.245, 9.0]
["2026-09-21T14:05:57.670495+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:57.671979+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:57.677708+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:57.731656+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:57.745419+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.272947+00:00", "trade", 8.245, 5.0]
["2026-09-21T14:05:58.387948+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.553878+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.562749+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.654758+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.763422+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.815416+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.838085+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.838125+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.838746+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.841252+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.849312+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.870432+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.936920+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.952452+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.952679+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:05:58.952733+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:05:58.952739+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:05:58.952745+00:00", "trade", 8.25, 800.0]
["2026-09-21T14:05:58.952748+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.952793+00:00", "trade", 8.25, 156.0]
["2026-09-21T14:05:58.952793+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.952829+00:00", "trade", 8.25, 60.0]
["2026-09-21T14:05:58.952863+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.952888+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.952913+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.953001+00:00", "trade", 8.25, 40.0]
["2026-09-21T14:05:58.953004+00:00", "trade", 8.25, 80.0]
["2026-09-21T14:05:58.953006+00:00", "trade", 8.25, 105.0]
["2026-09-21T14:05:58.953124+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.953154+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:05:58.953164+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:05:58.953189+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:05:58.953194+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:05:58.953256+00:00", "trade", 8.25, 4.0]
["2026-09-21T14:05:58.953314+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:05:58.953334+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.953414+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.953429+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.953490+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.953620+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.953725+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.953875+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.953906+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.954038+00:00", "trade", 8.248, 62.0]
["2026-09-21T14:05:58.954254+00:00", "trade", 8.2482, 50.0]
["2026-09-21T14:05:58.954833+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.955675+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.956437+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.956452+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.956873+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.958958+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.994026+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.994622+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:58.997189+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:59.021877+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:59.108504+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:59.209694+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:59.383097+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:59.384811+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:59.687612+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:59.688439+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:59.766034+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:59.766515+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:59.766796+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:05:59.953789+00:00", "trade", 8.255, 7.0]
["2026-09-21T14:05:59.995194+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:00.037685+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:00.954833+00:00", "trade", 8.255, 9.0]
["2026-09-21T14:06:01.141227+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.402088+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.402158+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.402529+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.409165+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.419414+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.590993+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.599994+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.613627+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.652369+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.830631+00:00", "trade", 8.2567, 1.0]
["2026-09-21T14:06:01.834091+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.897232+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.897728+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.897738+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.931198+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:01.981427+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:02.101919+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:02.202909+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:02.203386+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:02.208969+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:02.217098+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:02.218231+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:02.285912+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:02.321868+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:02.348020+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:02.440573+00:00", "trade", 8.255, 60.0]
["2026-09-21T14:06:02.445559+00:00", "trade", 8.2582, 1.0]
["2026-09-21T14:06:02.643093+00:00", "trade", 8.2523, 7.0]
["2026-09-21T14:06:02.662691+00:00", "trade", 8.2523, 1.0]
["2026-09-21T14:06:03.248714+00:00", "trade", 8.2503, 500.0]
["2026-09-21T14:06:03.248714+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:03.249065+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:03.249371+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:03.249760+00:00", "trade", 8.255, 12.0]
["2026-09-21T14:06:03.250082+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:03.250608+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:03.318325+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:03.640276+00:00", "trade", 8.2533, 1.0]
["2026-09-21T14:06:03.660848+00:00", "trade", 8.255, 400.0]
["2026-09-21T14:06:03.968712+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:06:04.126422+00:00", "trade", 8.255, 14.0]
["2026-09-21T14:06:04.661477+00:00", "trade", 8.25, 7.0]
["2026-09-21T14:06:04.893013+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:04.893073+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:04.986871+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:05.661465+00:00", "trade", 8.255, 6.0]
["2026-09-21T14:06:06.661502+00:00", "trade", 8.255, 8.0]
["2026-09-21T14:06:07.032865+00:00", "trade", 8.26, 19.0]
["2026-09-21T14:06:07.032887+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:07.035237+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:07.482736+00:00", "trade", 8.2475, 23.0]
["2026-09-21T14:06:07.831701+00:00", "trade", 8.26, 41.0]
["2026-09-21T14:06:07.832615+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:07.832696+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:07.832816+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:08.136233+00:00", "trade", 8.26, 12.0]
["2026-09-21T14:06:08.136799+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:08.137225+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:09.034153+00:00", "trade", 8.26, 2.0]
["2026-09-21T14:06:09.034451+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:09.371193+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:09.371524+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:10.300911+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:10.301367+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:10.626331+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:10.626411+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.149120+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.349442+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.349454+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:06:11.349457+00:00", "trade", 8.255, 850.0]
["2026-09-21T14:06:11.349460+00:00", "trade", 8.255, 950.0]
["2026-09-21T14:06:11.349472+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.349472+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.349520+00:00", "trade", 8.255, 950.0]
["2026-09-21T14:06:11.349523+00:00", "trade", 8.255, 950.0]
["2026-09-21T14:06:11.349537+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.349599+00:00", "trade", 8.255, 950.0]
["2026-09-21T14:06:11.349602+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.349662+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.349672+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.349709+00:00", "trade", 8.25, 45.0]
["2026-09-21T14:06:11.349722+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:06:11.349725+00:00", "trade", 8.255, 850.0]
["2026-09-21T14:06:11.349728+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.349738+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.349738+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.349778+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.349813+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.349821+00:00", "trade", 8.255, 950.0]
["2026-09-21T14:06:11.350058+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.350115+00:00", "trade", 8.255, 475.0]
["2026-09-21T14:06:11.350118+00:00", "trade", 8.255, 250.0]
["2026-09-21T14:06:11.350158+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:06:11.350753+00:00", "trade", 8.2538, 66.0]
["2026-09-21T14:06:11.350786+00:00", "trade", 8.2544, 57.0]
["2026-09-21T14:06:11.350882+00:00", "trade", 8.255, 54.0]
["2026-09-21T14:06:11.351069+00:00", "trade", 8.2549, 54.0]
["2026-09-21T14:06:11.351394+00:00", "trade", 8.2549, 51.0]
["2026-09-21T14:06:11.351995+00:00", "trade", 8.255, 67.0]
["2026-09-21T14:06:11.352338+00:00", "trade", 8.255, 49.0]
["2026-09-21T14:06:11.360187+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.380758+00:00", "trade", 8.255, 314.0]
["2026-09-21T14:06:11.413128+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.455760+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:11.511528+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:12.351141+00:00", "trade", 8.255, 18.0]
["2026-09-21T14:06:12.505464+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:12.505935+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:12.513142+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:12.516836+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:12.588677+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:12.906844+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:12.950508+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:13.103608+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:13.210572+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:13.227357+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:13.438600+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:13.638360+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:13.708583+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:14.351311+00:00", "trade", 8.25, 12.0]
["2026-09-21T14:06:14.351380+00:00", "trade", 8.255, 7.0]
["2026-09-21T14:06:14.353277+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:14.353332+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:14.354816+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:14.364679+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:14.371225+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:14.566309+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:14.799324+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:15.218958+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:15.219780+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:15.219795+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:15.351173+00:00", "trade", 8.255, 10.0]
["2026-09-21T14:06:15.860490+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:15.861147+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:15.865577+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:16.236871+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:16.348346+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:16.424949+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:16.654926+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:17.667451+00:00", "trade", 8.255, 14.0]
["2026-09-21T14:06:17.957011+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:17.957071+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:18.148632+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:18.150110+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:18.552498+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:19.747476+00:00", "trade", 8.2501, 550.0]
["2026-09-21T14:06:19.748129+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:19.748615+00:00", "trade", 8.255, 12.0]
["2026-09-21T14:06:19.749638+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:19.985409+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:20.055421+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:20.227350+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:20.237870+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:20.289854+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:20.290871+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:20.324361+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:20.324627+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:20.663744+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:06:20.750787+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:06:20.750790+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:06:20.750796+00:00", "trade", 8.25, 800.0]
["2026-09-21T14:06:20.750796+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:06:20.750802+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:06:20.750805+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:06:20.750811+00:00", "trade", 8.25, 400.0]
["2026-09-21T14:06:20.750886+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:06:20.750886+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:06:20.750911+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:06:20.750916+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:06:20.750931+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:06:20.750979+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:06:20.751022+00:00", "trade", 8.25, 15.0]
["2026-09-21T14:06:20.751022+00:00", "trade", 8.25, 21.0]
["2026-09-21T14:06:20.751062+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:06:20.751067+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:06:20.751067+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:06:20.751107+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.751117+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.751167+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.751237+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.751257+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.751364+00:00", "trade", 8.25, 1800.0]
["2026-09-21T14:06:20.751372+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.751473+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.751494+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:06:20.751523+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.751563+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.751698+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.751698+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.751718+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.751738+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.751763+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.751818+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.752107+00:00", "trade", 8.2511, 51.0]
["2026-09-21T14:06:20.752140+00:00", "trade", 8.2517, 54.0]
["2026-09-21T14:06:20.752335+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.752645+00:00", "trade", 8.25, 52.0]
["2026-09-21T14:06:20.752946+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.753969+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.754139+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.754600+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.754770+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.754851+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.754956+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.755287+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.755542+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.756294+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.764243+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.783208+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.850989+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.852699+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:20.858663+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:21.050154+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:21.050304+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:21.060879+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:21.062769+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:21.359274+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:21.701639+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:21.742311+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:21.752450+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:21.752516+00:00", "trade", 8.245, 9.0]
["2026-09-21T14:06:21.804554+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:21.940934+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:21.944678+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:21.944743+00:00", "trade", 8.24, 5.0]
["2026-09-21T14:06:22.853035+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:22.863179+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:23.357065+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:23.358032+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:23.358062+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:23.396524+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:23.460777+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:23.752544+00:00", "trade", 8.245, 11.0]
["2026-09-21T14:06:23.805217+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:23.805507+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:24.974911+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:25.307683+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:25.307823+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:25.314580+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:25.413911+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:25.439336+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:25.439457+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:25.827130+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:26.123721+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:26.279381+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:26.610640+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:26.664693+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:26.901472+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:27.028039+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:27.090447+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:27.091279+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:27.269288+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:27.353613+00:00", "trade", 8.24, 13.0]
["2026-09-21T14:06:27.353614+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:28.050437+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:28.052131+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:28.080915+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:28.082338+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:28.083295+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:28.243311+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:06:28.243346+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:28.243346+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:28.243351+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:28.243356+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:28.243366+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:28.243384+00:00", "trade", 8.24, 11.0]
["2026-09-21T14:06:28.243392+00:00", "trade", 8.24, 25.0]
["2026-09-21T14:06:28.243477+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:06:28.243507+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:06:28.243537+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:06:28.243562+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:06:28.243567+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:06:28.243570+00:00", "trade", 8.24, 23.0]
["2026-09-21T14:06:28.243573+00:00", "trade", 8.24, 57.0]
["2026-09-21T14:06:28.243632+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.243652+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.243747+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.243762+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.243855+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:06:28.243863+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.243889+00:00", "trade", 8.24, 39.0]
["2026-09-21T14:06:28.243898+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.243913+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.243915+00:00", "trade", 8.24, 51.0]
["2026-09-21T14:06:28.243928+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.244113+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.244133+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.244233+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.244253+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.244334+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.244444+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.244690+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.244920+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.245131+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.247386+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:28.247712+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:29.828871+00:00", "trade", 8.2377, 20.0]
["2026-09-21T14:06:29.995227+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:32.539680+00:00", "trade", 8.235, 25.0]
["2026-09-21T14:06:32.539680+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:06:32.540595+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:32.549231+00:00", "trade", 8.23, 25.0]
["2026-09-21T14:06:32.556834+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:32.557666+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:32.557791+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:32.558673+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:32.603971+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:32.654767+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:32.985625+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:33.170455+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:33.368997+00:00", "trade", 8.235, 3.0]
["2026-09-21T14:06:33.369358+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:06:33.370080+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:33.370601+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:33.445830+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:33.466169+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:33.486763+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:33.652116+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:33.950988+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:34.017386+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:34.038055+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:34.075414+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:34.220584+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:34.237024+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:34.257603+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:34.511707+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:34.512189+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:34.512449+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:34.513091+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:35.539379+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:35.539639+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:35.542652+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:35.596312+00:00", "trade", 8.2395, 538.0]
["2026-09-21T14:06:35.596911+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:35.597362+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:35.597383+00:00", "trade", 8.235, 5.0]
["2026-09-21T14:06:35.597402+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:35.597569+00:00", "trade", 8.2465, 50.0]
["2026-09-21T14:06:35.655535+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:35.656102+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:35.771170+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:35.771181+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:36.140800+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:36.465603+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:36.965669+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:36.966020+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:37.361115+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:37.362493+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:37.484759+00:00", "trade", 8.2519, 14.0]
["2026-09-21T14:06:38.085893+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:06:38.158372+00:00", "trade", 8.2302, 20.0]
["2026-09-21T14:06:38.868016+00:00", "trade", 8.2379, 300.0]
["2026-09-21T14:06:39.270911+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:39.270956+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:39.940996+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:39.941117+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:40.441448+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:40.758116+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:40.758718+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:40.808090+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.389338+00:00", "trade", 8.23, 23.0]
["2026-09-21T14:06:41.389597+00:00", "trade", 8.2701, 500.0]
["2026-09-21T14:06:41.390366+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.638117+00:00", "trade", 8.235, 400.0]
["2026-09-21T14:06:41.638121+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:06:41.638123+00:00", "trade", 8.235, 314.0]
["2026-09-21T14:06:41.638283+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:06:41.638285+00:00", "trade", 8.235, 358.0]
["2026-09-21T14:06:41.638602+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.638728+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.639028+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.639576+00:00", "trade", 8.2374, 55.0]
["2026-09-21T14:06:41.642447+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:06:41.642447+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:06:41.642751+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:06:41.643250+00:00", "trade", 8.235, 314.0]
["2026-09-21T14:06:41.643288+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.643328+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.643349+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.643349+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.643364+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.643384+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.643404+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.643469+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.643484+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.643624+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.645303+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.645564+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.646904+00:00", "trade", 8.235, 15.0]
["2026-09-21T14:06:41.651368+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.664173+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.664624+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.685885+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.703407+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.704745+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.705211+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.743151+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.744053+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.814486+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:41.847079+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:42.227760+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:42.353725+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:42.354677+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:42.647924+00:00", "trade", 8.235, 12.0]
["2026-09-21T14:06:42.648062+00:00", "trade", 8.235, 5.0]
["2026-09-21T14:06:42.649955+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:42.651719+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:42.651719+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:42.964438+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:42.964914+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:43.071139+00:00", "trade", 8.235, 500.0]
["2026-09-21T14:06:43.072992+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:43.074089+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:43.074170+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:43.074591+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:43.149316+00:00", "trade", 8.235, 15.0]
["2026-09-21T14:06:43.150256+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:43.250885+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:44.239007+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:45.477660+00:00", "trade", 8.2696, 51.0]
["2026-09-21T14:06:46.267671+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:46.342043+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:46.456927+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:47.030993+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:47.043127+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:47.089257+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:48.136239+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:48.889344+00:00", "trade", 8.2331, 122.0]
["2026-09-21T14:06:48.901986+00:00", "trade", 8.2331, 1.0]
["2026-09-21T14:06:49.025794+00:00", "trade", 8.2381, 48.0]
["2026-09-21T14:06:49.478654+00:00", "trade", 8.2679, 100.0]
["2026-09-21T14:06:49.569581+00:00", "trade", 8.2325, 1.0]
["2026-09-21T14:06:50.344140+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:50.354994+00:00", "trade", 8.235, 314.0]
["2026-09-21T14:06:50.372625+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:06:50.372631+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:06:50.372706+00:00", "trade", 8.235, 21.0]
["2026-09-21T14:06:50.372709+00:00", "trade", 8.235, 11.0]
["2026-09-21T14:06:50.373640+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:50.373882+00:00", "trade", 8.2353, 50.0]
["2026-09-21T14:06:50.382503+00:00", "trade", 8.23, 21.0]
["2026-09-21T14:06:50.382511+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:50.382576+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:50.383108+00:00", "trade", 8.24, 13.0]
["2026-09-21T14:06:50.400730+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:50.759652+00:00", "trade", 8.2489, 3.0]
["2026-09-21T14:06:51.095970+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:51.102625+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:51.267799+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:51.267799+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:51.268420+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:51.979483+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:51.979543+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:52.351654+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:52.360530+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:52.556892+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:52.941999+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:52.999962+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:53.094337+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:53.107358+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:53.251942+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:53.714717+00:00", "trade", 8.235, 145.0]
["2026-09-21T14:06:53.715785+00:00", "trade", 8.23, 9.0]
["2026-09-21T14:06:54.127942+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:55.044975+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:55.045039+00:00", "trade", 8.235, 500.0]
["2026-09-21T14:06:55.045144+00:00", "trade", 8.235, 1200.0]
["2026-09-21T14:06:55.045155+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:55.045225+00:00", "trade", 8.235, 314.0]
["2026-09-21T14:06:55.045576+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:55.045601+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:55.049429+00:00", "trade", 8.235, 2986.0]
["2026-09-21T14:06:55.069421+00:00", "trade", 8.235, 12.0]
["2026-09-21T14:06:55.069774+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:55.078238+00:00", "trade", 8.23, 27.0]
["2026-09-21T14:06:55.086011+00:00", "trade", 8.23, 11.0]
["2026-09-21T14:06:56.087049+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:06:57.088075+00:00", "trade", 8.23, 8.0]
["2026-09-21T14:06:57.694544+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:06:58.088091+00:00", "trade", 8.23, 8.0]
["2026-09-21T14:06:58.517898+00:00", "trade", 8.235, 30.0]
["2026-09-21T14:06:59.627754+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.655214+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.668150+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.676054+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.676740+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.678515+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.722539+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.775901+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.776803+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.817997+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.818613+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.818633+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.854308+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.979250+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.979316+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:06:59.995254+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:07:00.023633+00:00", "trade", 8.2689, 23.0]
["2026-09-21T14:07:00.379062+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:07:00.524142+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:07:00.578367+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:07:00.583068+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:07:00.677778+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:07:01.119009+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:07:01.119054+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:07:01.644137+00:00", "trade", 8.23, 70.0]
["2026-09-21T14:07:01.644137+00:00", "trade", 8.23, 15.0]
["2026-09-21T14:07:01.644142+00:00", "trade", 8.23, 60.0]
["2026-09-21T14:07:01.644142+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:07:01.644146+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:07:01.644146+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:07:01.644149+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:07:01.644157+00:00", "trade", 8.23, 50.0]
["2026-09-21T14:07:01.644204+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:07:01.644209+00:00", "trade", 8.23, 13.0]
["2026-09-21T14:07:01.644215+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:07:01.644215+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:07:01.644218+00:00", "trade", 8.23, 245.0]
["2026-09-21T14:07:01.644218+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:07:01.644224+00:00", "trade", 8.23, 55.0]
["2026-09-21T14:07:01.644224+00:00", "trade", 8.23, 15.0]
["2026-09-21T14:07:01.644227+00:00", "trade", 8.23, 1954.0]
["2026-09-21T14:07:01.644227+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:07:01.644230+00:00", "trade", 8.23, 20.0]
["2026-09-21T14:07:01.644234+00:00", "trade", 8.23, 11.0]
["2026-09-21T14:07:01.644234+00:00", "trade", 8.23, 400.0]
["2026-09-21T14:07:01.644239+00:00", "trade", 8.23, 40.0]
["2026-09-21T14:07:01.644239+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:07:01.644239+00:00", "trade", 8.23, 19.0]
["2026-09-21T14:07:01.644239+00:00", "trade", 8.23, 13.0]
["2026-09-21T14:07:01.644245+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:07:01.644245+00:00", "trade", 8.23, 700.0]
["2026-09-21T14:07:01.644299+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:07:01.644299+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:07:01.644304+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:07:01.644309+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:07:01.644309+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:07:01.644309+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:07:01.644329+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:07:01.644334+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:07:01.644419+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:07:01.644439+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:07:01.644504+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:07:01.644514+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:07:01.644630+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.644630+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.644635+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.644750+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.644905+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.644930+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.644991+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.645071+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.645071+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.645099+00:00", "trade", 8.225, 10.0]
["2026-09-21T14:07:01.645121+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.645261+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.645958+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.646151+00:00", "trade", 8.23, 41.0]
["2026-09-21T14:07:01.646644+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.648148+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.648208+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.649737+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.674764+00:00", "trade", 8.235, 781.0]
["2026-09-21T14:07:01.675089+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:07:01.675128+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:07:01.675438+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.685963+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.685968+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.685998+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.686033+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:07:01.686033+00:00", "trade", 8.22, 549.0]
["2026-09-21T14:07:01.686038+00:00", "trade", 8.22, 400.0]
["2026-09-21T14:07:01.686038+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:07:01.686074+00:00", "trade", 8.22, 1000.0]
["2026-09-21T14:07:01.686081+00:00", "trade", 8.22, 400.0]
["2026-09-21T14:07:01.686081+00:00", "trade", 8.22, 400.0]
["2026-09-21T14:07:01.686084+00:00", "trade", 8.22, 50.0]
["2026-09-21T14:07:01.686084+00:00", "trade", 8.22, 900.0]
["2026-09-21T14:07:01.686087+00:00", "trade", 8.22, 410.0]
["2026-09-21T14:07:01.686123+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.686169+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.686204+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.686222+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:07:01.686224+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:07:01.686249+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:07:01.686264+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:07:01.686269+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:07:01.686269+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:07:01.686291+00:00", "trade", 8.22, 1400.0]
["2026-09-21T14:07:01.686294+00:00", "trade", 8.22, 15.0]
["2026-09-21T14:07:01.686294+00:00", "trade", 8.22, 10.0]
["2026-09-21T14:07:01.686374+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:07:01.686459+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:07:01.686562+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:07:01.686562+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:07:01.686562+00:00", "trade", 8.22, 1000.0]
["2026-09-21T14:07:01.686580+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:07:01.686580+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:07:01.686586+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:07:01.686601+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:07:01.686601+00:00", "trade", 8.22, 400.0]
["2026-09-21T14:07:01.686601+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:07:01.686637+00:00", "trade", 8.22, 400.0]
["2026-09-21T14:07:01.686645+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.686760+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.687076+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.687236+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.687487+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.688233+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.690213+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.690349+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.691587+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.691587+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.691592+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.691623+00:00", "trade", 8.21, 29.0]
["2026-09-21T14:07:01.692063+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.692113+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.692218+00:00", "trade", 8.21, 50.0]
["2026-09-21T14:07:01.692223+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.693261+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.696694+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.786648+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.793785+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:01.796712+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:02.645508+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:07:02.645582+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:02.645592+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:02.645634+00:00", "trade", 8.21, 1000.0]
["2026-09-21T14:07:02.646597+00:00", "trade", 8.21, 14.0]
["2026-09-21T14:07:02.764380+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:03.208172+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:03.209455+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:03.212201+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:03.212201+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:03.249365+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:03.646669+00:00", "trade", 8.21, 9.0]
["2026-09-21T14:07:04.143603+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:04.201048+00:00", "trade", 8.2133, 12.0]
["2026-09-21T14:07:04.222525+00:00", "trade", 8.2133, 1.0]
["2026-09-21T14:07:04.591464+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:04.646697+00:00", "trade", 8.215, 9.0]
["2026-09-21T14:07:05.086959+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:05.646673+00:00", "trade", 8.21, 12.0]
["2026-09-21T14:07:06.547407+00:00", "trade", 8.215, 8.0]
["2026-09-21T14:07:06.646704+00:00", "trade", 8.21, 8.0]
["2026-09-21T14:07:07.480781+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:07:07.486735+00:00", "trade", 8.2273, 25.0]
["2026-09-21T14:07:07.504754+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:07:07.611562+00:00", "trade", 8.2172, 1.0]
["2026-09-21T14:07:07.646653+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:07:07.745136+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:08.156957+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:08.157013+00:00", "trade", 8.215, 740.0]
["2026-09-21T14:07:08.157082+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:08.817246+00:00", "trade", 8.219, 54.0]
["2026-09-21T14:07:08.818293+00:00", "trade", 8.21, 8.0]
["2026-09-21T14:07:09.819319+00:00", "trade", 8.21, 9.0]
["2026-09-21T14:07:10.024001+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:10.024061+00:00", "trade", 8.215, 140.0]
["2026-09-21T14:07:10.179224+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:07:10.409799+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:10.469072+00:00", "trade", 8.215, 300.0]
["2026-09-21T14:07:10.534566+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:10.569764+00:00", "trade", 8.22, 13.0]
["2026-09-21T14:07:11.032487+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:12.001213+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:13.982705+00:00", "trade", 8.22, 13.0]
["2026-09-21T14:07:14.151947+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:14.152022+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:14.228439+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:14.404709+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:14.536522+00:00", "trade", 8.2671, 10.0]
["2026-09-21T14:07:15.442097+00:00", "trade", 8.266, 1.0]
["2026-09-21T14:07:15.584482+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:15.584537+00:00", "trade", 8.2178, 67.0]
["2026-09-21T14:07:15.605690+00:00", "trade", 8.2178, 1.0]
["2026-09-21T14:07:15.633719+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:16.012962+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:16.013022+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:16.490339+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:16.490402+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:07:16.490464+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:16.689543+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:16.689603+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:17.300401+00:00", "trade", 8.215, 30.0]
["2026-09-21T14:07:17.302590+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:07:17.551535+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:17.570828+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:07:17.575523+00:00", "trade", 8.2172, 1.0]
["2026-09-21T14:07:18.031432+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:18.686024+00:00", "trade", 8.2175, 44.0]
["2026-09-21T14:07:18.708797+00:00", "trade", 8.2175, 1.0]
["2026-09-21T14:07:20.440806+00:00", "trade", 8.2304, 100.0]
["2026-09-21T14:07:20.640746+00:00", "trade", 8.215, 70.0]
["2026-09-21T14:07:20.697269+00:00", "trade", 8.215, 28.0]
["2026-09-21T14:07:20.722120+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:07:21.569068+00:00", "trade", 8.2173, 1.0]
["2026-09-21T14:07:21.760053+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:21.912335+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:22.136804+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:22.676735+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:24.059215+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:24.490838+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:24.517337+00:00", "trade", 8.2659, 328.0]
["2026-09-21T14:07:24.629258+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:25.288020+00:00", "trade", 8.2167, 18.0]
["2026-09-21T14:07:25.289055+00:00", "trade", 8.21, 13.0]
["2026-09-21T14:07:25.289128+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:25.309696+00:00", "trade", 8.2167, 1.0]
["2026-09-21T14:07:25.631012+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:25.816408+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:25.919353+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:25.919834+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:26.659721+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:26.659776+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:26.807153+00:00", "trade", 8.22, 13.0]
["2026-09-21T14:07:26.964987+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:26.964987+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:26.965037+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:27.140014+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:27.140049+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:27.140075+00:00", "trade", 8.2179, 364.0]
["2026-09-21T14:07:27.142027+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:07:27.144084+00:00", "trade", 8.2178, 1.0]
["2026-09-21T14:07:27.144460+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:27.146199+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:27.146534+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:27.219839+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:28.141794+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:28.396721+00:00", "trade", 8.2167, 12.0]
["2026-09-21T14:07:28.418214+00:00", "trade", 8.2167, 1.0]
["2026-09-21T14:07:28.491068+00:00", "trade", 8.215, 6.0]
["2026-09-21T14:07:29.552396+00:00", "trade", 8.2167, 1.0]
["2026-09-21T14:07:29.995271+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:30.316069+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:30.326008+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:30.326524+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:30.407915+00:00", "trade", 8.2658, 1.0]
["2026-09-21T14:07:30.787221+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:30.797185+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:30.973605+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:31.328294+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:31.546844+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:31.641645+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:31.664940+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:32.068290+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:32.873542+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:32.873587+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:33.071263+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:33.071318+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:33.112742+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:33.287833+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:33.403599+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:33.403661+00:00", "trade", 8.2175, 11.0]
["2026-09-21T14:07:33.426010+00:00", "trade", 8.2175, 1.0]
["2026-09-21T14:07:33.480512+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:33.669244+00:00", "trade", 8.2174, 1.0]
["2026-09-21T14:07:33.808578+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:34.016799+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:34.563525+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:34.583939+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:35.035759+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:35.492246+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:37.488735+00:00", "trade", 8.2158, 2.0]
["2026-09-21T14:07:37.983521+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:37.985521+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:38.102279+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:38.118362+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:38.222284+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:38.222349+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:38.222707+00:00", "trade", 8.21, 17.0]
["2026-09-21T14:07:38.222710+00:00", "trade", 8.21, 16.0]
["2026-09-21T14:07:38.222713+00:00", "trade", 8.21, 12.0]
["2026-09-21T14:07:38.222713+00:00", "trade", 8.21, 19.0]
["2026-09-21T14:07:38.222796+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:38.222821+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:38.222836+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:38.222856+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:38.222867+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:07:38.222874+00:00", "trade", 8.21, 19.0]
["2026-09-21T14:07:38.222876+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:38.222879+00:00", "trade", 8.21, 60.0]
["2026-09-21T14:07:38.222879+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:07:38.222891+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:38.222916+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:38.222921+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:38.222951+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:38.222951+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:38.222981+00:00", "trade", 8.21, 65.0]
["2026-09-21T14:07:38.222981+00:00", "trade", 8.21, 18.0]
["2026-09-21T14:07:38.223016+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:38.223036+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:38.223071+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:38.223086+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.223091+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.223106+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.223324+00:00", "trade", 8.205, 5.0]
["2026-09-21T14:07:38.223330+00:00", "trade", 8.205, 5.0]
["2026-09-21T14:07:38.223632+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.223637+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.223893+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.224059+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.226905+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.228213+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.256656+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.256716+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.274784+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.293363+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.301202+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.328863+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.699816+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.699826+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:38.700734+00:00", "trade", 8.2, 4210.0]
["2026-09-21T14:07:38.700743+00:00", "trade", 8.2, 121.0]
["2026-09-21T14:07:38.700791+00:00", "trade", 8.2, 22.0]
["2026-09-21T14:07:38.700918+00:00", "trade", 8.2, 10.0]
["2026-09-21T14:07:39.020296+00:00", "trade", 8.2067, 8.0]
["2026-09-21T14:07:39.034054+00:00", "trade", 8.2067, 1.0]
["2026-09-21T14:07:40.747681+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:40.747841+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:40.749219+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:40.749685+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:40.765383+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:40.779426+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:40.852229+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:41.002838+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:41.033611+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:41.325907+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:41.326363+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:41.343028+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:41.343028+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:41.902224+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:07:42.186561+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:42.302462+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:42.765223+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:42.775755+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:07:44.490103+00:00", "trade", 8.2001, 5.0]
["2026-09-21T14:07:45.266609+00:00", "trade", 8.2646, 1.0]
["2026-09-21T14:07:46.448764+00:00", "trade", 8.205, 1000.0]
["2026-09-21T14:07:48.457549+00:00", "trade", 8.2025, 21.0]
["2026-09-21T14:07:48.480265+00:00", "trade", 8.2025, 1.0]
["2026-09-21T14:07:49.446888+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:49.446934+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:49.483295+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:49.951890+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:49.951926+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:49.952146+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:49.952156+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:49.953930+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:49.971803+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:50.313531+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:50.522058+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:50.522084+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:07:50.599058+00:00", "trade", 8.21, 52.0]
["2026-09-21T14:07:50.599116+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:50.599562+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:50.788883+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:51.199590+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:51.200798+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:51.203690+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:51.206276+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:51.736534+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:51.755494+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:07:51.755503+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:07:51.755860+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:51.756481+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:51.963748+00:00", "trade", 8.205, 15.0]
["2026-09-21T14:07:52.462356+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:52.463223+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:52.518695+00:00", "trade", 8.2205, 3.0]
["2026-09-21T14:07:52.636601+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:52.647683+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:52.689753+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:52.732389+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:52.732444+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:52.741215+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:52.765378+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:52.812360+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:53.033245+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:53.218642+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:53.230796+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:53.231703+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:53.333701+00:00", "trade", 8.21, 5.0]
["2026-09-21T14:07:53.333991+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:53.334192+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:53.334628+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:53.343394+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:53.344291+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:54.289867+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.281307+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.284931+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.293852+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.351033+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.351033+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.351053+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.699167+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.699959+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.700009+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.700144+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.702179+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.702182+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:07:57.702185+00:00", "trade", 8.21, 199.0]
["2026-09-21T14:07:57.702263+00:00", "trade", 8.21, 501.0]
["2026-09-21T14:07:57.702263+00:00", "trade", 8.21, 700.0]
["2026-09-21T14:07:57.702315+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.702320+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.702335+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.702345+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.702520+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.702558+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:07:57.702640+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:07:57.702650+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:57.702665+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:57.702696+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:57.702696+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:57.702716+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:57.702732+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:07:57.702806+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:57.702841+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:07:57.702971+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.703011+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.703066+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.703147+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.703237+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.703237+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.703367+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.704125+00:00", "trade", 8.215, 1200.0]
["2026-09-21T14:07:57.704291+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:07:57.704850+00:00", "trade", 8.22, 500.0]
["2026-09-21T14:07:57.704853+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:07:57.704904+00:00", "trade", 8.22, 600.0]
["2026-09-21T14:07:57.704906+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.704926+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.704941+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.705346+00:00", "trade", 8.22, 900.0]
["2026-09-21T14:07:57.705346+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:07:57.705349+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:07:57.705349+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:07:57.705352+00:00", "trade", 8.22, 400.0]
["2026-09-21T14:07:57.705406+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:07:57.705406+00:00", "trade", 8.22, 700.0]
["2026-09-21T14:07:57.705562+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.706660+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.707763+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.708429+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.709958+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.716183+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.732436+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.732446+00:00", "trade", 8.215, 275.0]
["2026-09-21T14:07:57.732516+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.733078+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.736847+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.746616+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:07:57.752570+00:00", "trade", 8.215, 10.0]
["2026-09-21T14:07:57.753206+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.753256+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:57.803415+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:07:59.995288+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:00.536946+00:00", "trade", 8.2631, 1.0]
["2026-09-21T14:08:01.655971+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:01.657535+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:01.758525+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:01.759227+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:01.952231+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:03.222657+00:00", "trade", 8.2133, 12.0]
["2026-09-21T14:08:04.716313+00:00", "trade", 8.215, 15.0]
["2026-09-21T14:08:07.242398+00:00", "trade", 8.215, 400.0]
["2026-09-21T14:08:07.242915+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:08:07.243059+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:08:07.243098+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:08:07.243131+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:08:07.243150+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:08:07.243162+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:08:07.243240+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:08:07.243316+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:07.243316+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:07.243336+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:08:07.243547+00:00", "trade", 8.215, 400.0]
["2026-09-21T14:08:07.243732+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:07.243907+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:07.244076+00:00", "trade", 8.215, 41.0]
["2026-09-21T14:08:07.244093+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:07.244268+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:07.244309+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:07.244329+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:07.244343+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:07.245316+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:07.248689+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:07.304207+00:00", "trade", 8.215, 62.0]
["2026-09-21T14:08:07.389749+00:00", "trade", 8.215, 27.0]
["2026-09-21T14:08:07.490738+00:00", "trade", 8.2104, 15.0]
["2026-09-21T14:08:07.587851+00:00", "trade", 8.215, 46.0]
["2026-09-21T14:08:07.976767+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:07.978215+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:08.335225+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:10.338676+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:08:10.996919+00:00", "trade", 8.215, 205.0]
["2026-09-21T14:08:11.501644+00:00", "trade", 8.2119, 300.0]
["2026-09-21T14:08:11.815495+00:00", "trade", 8.2424, 200.0]
["2026-09-21T14:08:11.934072+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:12.437946+00:00", "trade", 8.2108, 2.0]
["2026-09-21T14:08:13.420920+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:08:14.785364+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:14.924485+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:15.373002+00:00", "trade", 8.2627, 1.0]
["2026-09-21T14:08:16.131042+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:17.032669+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:17.032669+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:17.032683+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:08:17.032749+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.032752+00:00", "trade", 8.21, 34.0]
["2026-09-21T14:08:17.032752+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:08:17.032758+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:08:17.032773+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:08:17.032775+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.032777+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:08:17.032777+00:00", "trade", 8.21, 1000.0]
["2026-09-21T14:08:17.032782+00:00", "trade", 8.21, 750.0]
["2026-09-21T14:08:17.032785+00:00", "trade", 8.21, 12.0]
["2026-09-21T14:08:17.032785+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:08:17.032794+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.032799+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.032799+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.032804+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.032809+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.032829+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.032844+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.032849+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.032894+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.032899+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.033004+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.033014+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.033030+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.033270+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:17.033370+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.033470+00:00", "trade", 8.21, 13.0]
["2026-09-21T14:08:17.033536+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.033606+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.033611+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.033686+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.034032+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.034358+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.034959+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.036302+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.036678+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.036743+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.037164+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.037590+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.038272+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.038533+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.043615+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.085786+00:00", "trade", 8.205, 17.0]
["2026-09-21T14:08:17.132937+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.133794+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:17.165114+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:18.554747+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:18.560926+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:18.560987+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:18.561008+00:00", "trade", 8.2, 39.0]
["2026-09-21T14:08:18.561618+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:18.561663+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:18.585440+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:18.598932+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:19.033796+00:00", "trade", 8.2, 10.0]
["2026-09-21T14:08:19.194439+00:00", "trade", 8.205, 121.0]
["2026-09-21T14:08:21.955518+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:08:24.961778+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:24.961810+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:08:24.961818+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:24.961831+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:08:24.961831+00:00", "trade", 8.205, 850.0]
["2026-09-21T14:08:24.961834+00:00", "trade", 8.205, 314.0]
["2026-09-21T14:08:24.961840+00:00", "trade", 8.205, 36.0]
["2026-09-21T14:08:24.961850+00:00", "trade", 8.205, 314.0]
["2026-09-21T14:08:24.961853+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:24.961873+00:00", "trade", 8.205, 886.0]
["2026-09-21T14:08:24.961878+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:24.961882+00:00", "trade", 8.205, 314.0]
["2026-09-21T14:08:24.961883+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:24.961888+00:00", "trade", 8.205, 314.0]
["2026-09-21T14:08:24.961912+00:00", "trade", 8.205, 400.0]
["2026-09-21T14:08:24.961958+00:00", "trade", 8.205, 314.0]
["2026-09-21T14:08:24.961972+00:00", "trade", 8.205, 314.0]
["2026-09-21T14:08:24.961976+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:08:24.962093+00:00", "trade", 8.205, 314.0]
["2026-09-21T14:08:24.962096+00:00", "trade", 8.205, 400.0]
["2026-09-21T14:08:24.962123+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:08:24.962457+00:00", "trade", 8.205, 950.0]
["2026-09-21T14:08:24.963016+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:24.963071+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:24.964068+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:24.964733+00:00", "trade", 8.205, 47.0]
["2026-09-21T14:08:24.964855+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:24.979350+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:24.995499+00:00", "trade", 8.205, 279.0]
["2026-09-21T14:08:26.235986+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:26.696868+00:00", "trade", 8.2184, 100.0]
["2026-09-21T14:08:27.531704+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:08:28.979608+00:00", "trade", 8.205, 4.0]
["2026-09-21T14:08:29.995300+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:30.430583+00:00", "trade", 8.2601, 1.0]
["2026-09-21T14:08:30.771084+00:00", "trade", 8.2063, 250.0]
["2026-09-21T14:08:35.166580+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:37.492741+00:00", "trade", 8.2074, 12.0]
["2026-09-21T14:08:38.150593+00:00", "trade", 8.205, 2000.0]
["2026-09-21T14:08:38.691857+00:00", "trade", 8.205, 50.0]
["2026-09-21T14:08:38.696413+00:00", "trade", 8.205, 50.0]
["2026-09-21T14:08:40.838646+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:40.850964+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:08:40.851031+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:40.851953+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:40.854594+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:40.854708+00:00", "trade", 8.205, 200.0]
["2026-09-21T14:08:40.854711+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:08:40.854711+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:08:40.854714+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:08:40.854714+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:08:40.854726+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:08:40.854729+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:08:40.854732+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:08:40.854738+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:08:40.854747+00:00", "trade", 8.21, 400.0]
["2026-09-21T14:08:40.854753+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:08:40.854756+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:08:40.854765+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:08:40.854770+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:40.854777+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:08:40.854795+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:40.854815+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:40.854835+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:40.854850+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:40.854855+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:40.854860+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:40.854860+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:08:40.854912+00:00", "trade", 8.21, 60.0]
["2026-09-21T14:08:40.854930+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:40.854995+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:40.855015+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:40.855032+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:08:40.855035+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:08:40.855035+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:08:40.855050+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:08:40.855061+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:40.855062+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:08:40.855065+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:40.855083+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:08:40.855116+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:40.855126+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:40.855144+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:08:40.855144+00:00", "trade", 8.21, 20.0]
["2026-09-21T14:08:40.855161+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:40.855210+00:00", "trade", 8.205, 4.0]
["2026-09-21T14:08:40.855210+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:08:40.855216+00:00", "trade", 8.21, 96.0]
["2026-09-21T14:08:40.855221+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:40.855221+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:40.855236+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:08:40.855318+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:08:40.855318+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:08:40.855349+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:40.855352+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.855505+00:00", "trade", 8.215, 60.0]
["2026-09-21T14:08:40.855523+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:08:40.855523+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:40.855529+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:08:40.855529+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:40.855532+00:00", "trade", 8.215, 630.0]
["2026-09-21T14:08:40.855532+00:00", "trade", 8.22, 60.0]
["2026-09-21T14:08:40.855532+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.855541+00:00", "trade", 8.215, 200.0]
["2026-09-21T14:08:40.855577+00:00", "trade", 8.215, 140.0]
["2026-09-21T14:08:40.855592+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.855619+00:00", "trade", 8.21, 30.0]
["2026-09-21T14:08:40.855677+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.855679+00:00", "trade", 8.215, 700.0]
["2026-09-21T14:08:40.855682+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:08:40.855691+00:00", "trade", 8.215, 950.0]
["2026-09-21T14:08:40.855712+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.855736+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:40.855742+00:00", "trade", 8.215, 1220.0]
["2026-09-21T14:08:40.855745+00:00", "trade", 8.22, 900.0]
["2026-09-21T14:08:40.855747+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.855749+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:08:40.855752+00:00", "trade", 8.22, 220.0]
["2026-09-21T14:08:40.855752+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:40.855752+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.855837+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.855872+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.855872+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.855905+00:00", "trade", 8.215, 142.0]
["2026-09-21T14:08:40.855912+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.855912+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.855919+00:00", "trade", 8.22, 144.0]
["2026-09-21T14:08:40.855953+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.855953+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.855983+00:00", "trade", 8.215, 440.0]
["2026-09-21T14:08:40.855995+00:00", "trade", 8.215, 4.0]
["2026-09-21T14:08:40.856033+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.856145+00:00", "trade", 8.215, 818.0]
["2026-09-21T14:08:40.856193+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.856223+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.856253+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.856301+00:00", "trade", 8.215, 950.0]
["2026-09-21T14:08:40.856332+00:00", "trade", 8.215, 950.0]
["2026-09-21T14:08:40.856424+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.856437+00:00", "trade", 8.215, 450.0]
["2026-09-21T14:08:40.856470+00:00", "trade", 8.215, 350.0]
["2026-09-21T14:08:40.856714+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.856714+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.856719+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.856755+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.856755+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.856835+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.856915+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.856955+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.857030+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.857075+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.857372+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:40.857375+00:00", "trade", 8.22, 142.0]
["2026-09-21T14:08:40.857378+00:00", "trade", 8.22, 148.0]
["2026-09-21T14:08:40.858313+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.858393+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.858393+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.858398+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.858634+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.858674+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.858754+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.858882+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:08:40.858882+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:40.858915+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.858990+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:08:40.858990+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.858993+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:40.858993+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:08:40.858995+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.859140+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.859316+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.859316+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.859717+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.865776+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.866718+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.871480+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.873463+00:00", "trade", 8.215, 43.0]
["2026-09-21T14:08:40.886325+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.888285+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.932007+00:00", "trade", 8.215, 43.0]
["2026-09-21T14:08:40.932644+00:00", "trade", 8.215, 47.0]
["2026-09-21T14:08:40.932821+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.932916+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.932921+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.959309+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.960707+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.962346+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.962401+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:40.966801+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:41.342005+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:41.859682+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:41.934545+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:42.377427+00:00", "trade", 8.22, 7.0]
["2026-09-21T14:08:42.377926+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:42.529123+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:08:42.529717+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:42.878091+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:42.878131+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:43.043678+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:08:45.208778+00:00", "trade", 8.22, 500.0]
["2026-09-21T14:08:45.505924+00:00", "trade", 8.2373, 1.0]
["2026-09-21T14:08:46.897012+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:46.897053+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:46.897669+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:46.899158+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:46.900356+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:46.901328+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:46.906253+00:00", "trade", 8.22, 95.0]
["2026-09-21T14:08:46.906255+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:46.906265+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:46.906268+00:00", "trade", 8.22, 285.0]
["2026-09-21T14:08:46.906268+00:00", "trade", 8.22, 5.0]
["2026-09-21T14:08:46.906270+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:46.906274+00:00", "trade", 8.22, 815.0]
["2026-09-21T14:08:46.906337+00:00", "trade", 8.22, 63.0]
["2026-09-21T14:08:46.906626+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:46.906831+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:46.906871+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:46.906908+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:46.906922+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:08:46.906946+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:08:46.906966+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:08:46.906981+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:08:46.906992+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:08:46.907027+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:08:46.907052+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:08:46.907082+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:46.907164+00:00", "trade", 8.225, 200.0]
["2026-09-21T14:08:46.907170+00:00", "trade", 8.225, 300.0]
["2026-09-21T14:08:46.907197+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:08:46.907403+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:46.907548+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:46.907795+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:08:46.908099+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:46.908134+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:46.908640+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:46.909583+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:46.909803+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:46.914524+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:46.915001+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:46.936526+00:00", "trade", 8.225, 200.0]
["2026-09-21T14:08:47.010408+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:47.015515+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:47.018597+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:47.120269+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:47.201097+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:47.362416+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:47.533322+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:47.913447+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:50.320273+00:00", "trade", 8.225, 2000.0]
["2026-09-21T14:08:50.348727+00:00", "trade", 8.22, 13.0]
["2026-09-21T14:08:50.348727+00:00", "trade", 8.22, 6.0]
["2026-09-21T14:08:50.349356+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:50.349361+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:50.349792+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:50.353676+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:50.802309+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:52.611611+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:52.611761+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:53.599667+00:00", "trade", 8.225, 250.0]
["2026-09-21T14:08:53.705976+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:08:53.886646+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:53.886724+00:00", "trade", 8.22, 37.0]
["2026-09-21T14:08:53.887112+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:53.887122+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:53.887380+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:53.887383+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:53.887386+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:53.887428+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:53.887455+00:00", "trade", 8.22, 13.0]
["2026-09-21T14:08:53.887458+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:08:53.887461+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:53.887461+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:53.887464+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:53.887467+00:00", "trade", 8.22, 10.0]
["2026-09-21T14:08:53.887542+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:53.887553+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:53.887553+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:53.887563+00:00", "trade", 8.22, 900.0]
["2026-09-21T14:08:53.887563+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:53.887573+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:53.887578+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:53.887588+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:53.887628+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:08:53.887638+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:08:53.887659+00:00", "trade", 8.22, 18.0]
["2026-09-21T14:08:53.887659+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:08:53.887671+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:08:53.887688+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:08:53.887753+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:08:53.887758+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:08:53.887774+00:00", "trade", 8.22, 12.0]
["2026-09-21T14:08:53.887804+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:08:53.887814+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:08:53.887829+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:08:53.887834+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.887879+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.887951+00:00", "trade", 8.22, 22.0]
["2026-09-21T14:08:53.888005+00:00", "trade", 8.22, 19.0]
["2026-09-21T14:08:53.888069+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888074+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888109+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888109+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888114+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888190+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888230+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888230+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888235+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888405+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888420+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888470+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888550+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888550+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888590+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.888871+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.889102+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.890793+00:00", "trade", 8.215, 600.0]
["2026-09-21T14:08:53.890871+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.891267+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.891593+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.891868+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.892871+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.894861+00:00", "trade", 8.215, 600.0]
["2026-09-21T14:08:53.895352+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.906117+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.906152+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.906433+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.909395+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.927844+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.928601+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.950885+00:00", "trade", 8.21, 19.0]
["2026-09-21T14:08:53.950889+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.951410+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.951410+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.951651+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.988343+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.997399+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:53.997425+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:54.003462+00:00", "trade", 8.21, 19.0]
["2026-09-21T14:08:54.003469+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:54.003945+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:54.003945+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:54.005429+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:54.033716+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:54.082251+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:54.092777+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:54.111541+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:54.708643+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:54.713234+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:54.713234+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:54.817532+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:55.258537+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:55.299970+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:55.366228+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:55.386316+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:55.396771+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:55.397237+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:55.399998+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:55.504913+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:56.076539+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:56.249121+00:00", "trade", 8.2175, 1.0]
["2026-09-21T14:08:56.355558+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:56.831015+00:00", "trade", 8.2136, 125.0]
["2026-09-21T14:08:56.892285+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:57.103874+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:57.273855+00:00", "trade", 8.214, 800.0]
["2026-09-21T14:08:57.709568+00:00", "trade", 8.2138, 2.0]
["2026-09-21T14:08:57.766725+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:08:58.864851+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:59.087376+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:08:59.832718+00:00", "trade", 8.2343, 1.0]
["2026-09-21T14:08:59.995313+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:00.757570+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:09:00.759347+00:00", "trade", 8.2134, 1.0]
["2026-09-21T14:09:00.791577+00:00", "trade", 8.21, 4.0]
["2026-09-21T14:09:02.067475+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:02.068647+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:02.081413+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:02.518841+00:00", "trade", 8.2133, 1.0]
["2026-09-21T14:09:02.687090+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:03.279195+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:09:03.534915+00:00", "trade", 8.215, 5.0]
["2026-09-21T14:09:03.535885+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:04.283129+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:04.283129+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:04.300041+00:00", "trade", 8.215, 2000.0]
["2026-09-21T14:09:04.328690+00:00", "trade", 8.215, 14.0]
["2026-09-21T14:09:04.793429+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:04.793459+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:05.194042+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:06.358419+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:07.494741+00:00", "trade", 8.2156, 32.0]
["2026-09-21T14:09:07.767580+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:09:08.202914+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:09:08.534549+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:08.534749+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:08.534749+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:08.653149+00:00", "trade", 8.22, 2.0]
["2026-09-21T14:09:09.400347+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:09:09.793882+00:00", "trade", 8.2167, 11.0]
["2026-09-21T14:09:09.816291+00:00", "trade", 8.2167, 1.0]
["2026-09-21T14:09:11.261295+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.263705+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.264046+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.265735+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.282751+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.282836+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.299846+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.299856+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.335140+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.368770+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.369808+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.585661+00:00", "trade", 8.2176, 1.0]
["2026-09-21T14:09:11.841857+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.904380+00:00", "trade", 8.2199, 3900.0]
["2026-09-21T14:09:11.904982+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.927668+00:00", "trade", 8.215, 37.0]
["2026-09-21T14:09:11.928307+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.928353+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:11.928854+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:12.005972+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:12.225480+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:12.226327+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:12.227660+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:12.571408+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:13.734136+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:13.734161+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:13.890964+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:13.891155+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:13.892227+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:14.085156+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:14.222547+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:09:14.630508+00:00", "trade", 8.218, 200.0]
["2026-09-21T14:09:14.630688+00:00", "trade", 8.2182, 66.0]
["2026-09-21T14:09:15.180389+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:15.203293+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:15.203473+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:15.206776+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:15.319547+00:00", "trade", 8.2332, 1.0]
["2026-09-21T14:09:16.407189+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:17.012478+00:00", "trade", 8.2181, 100.0]
["2026-09-21T14:09:17.054841+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:17.531996+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:18.004656+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:18.748046+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:18.748808+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:19.292848+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:09:20.101508+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:21.021247+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:22.289937+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:22.290899+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:22.316551+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:22.591502+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:09:22.593529+00:00", "trade", 8.215, 6.0]
["2026-09-21T14:09:22.613965+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:09:23.146436+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:23.578848+00:00", "trade", 8.2176, 1.0]
["2026-09-21T14:09:23.933254+00:00", "trade", 8.2199, 1000.0]
["2026-09-21T14:09:23.963274+00:00", "trade", 8.215, 8.0]
["2026-09-21T14:09:24.010911+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:09:25.504130+00:00", "trade", 8.2181, 75.0]
["2026-09-21T14:09:25.525294+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:25.702465+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:25.712810+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:25.713812+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:26.025529+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:26.206480+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:26.498423+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:09:26.499107+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:26.499468+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:26.499909+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:26.499949+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:26.500390+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:27.439615+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:29.995334+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.035151+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:09:30.035159+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.035160+00:00", "trade", 8.22, 600.0]
["2026-09-21T14:09:30.035169+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:09:30.035310+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.035311+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:09:30.035311+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:09:30.035313+00:00", "trade", 8.22, 700.0]
["2026-09-21T14:09:30.035329+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.035354+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.035354+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.035384+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.035445+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.035454+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.035490+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.035569+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:09:30.035599+00:00", "trade", 8.22, 14.0]
["2026-09-21T14:09:30.035665+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.035746+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:09:30.035749+00:00", "trade", 8.22, 84.0]
["2026-09-21T14:09:30.035758+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:09:30.035770+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:09:30.035770+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.035815+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.035924+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:09:30.035933+00:00", "trade", 8.22, 102.0]
["2026-09-21T14:09:30.035971+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.036001+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.036035+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:09:30.036059+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:09:30.036062+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:09:30.036076+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.036096+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.036176+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.036176+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.036453+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:09:30.036492+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.036648+00:00", "trade", 8.22, 15.0]
["2026-09-21T14:09:30.037259+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.039098+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.039228+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.039655+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.040101+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.041448+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:09:30.041448+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:09:30.041464+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.041469+00:00", "trade", 8.22, 700.0]
["2026-09-21T14:09:30.041472+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:09:30.041475+00:00", "trade", 8.22, 700.0]
["2026-09-21T14:09:30.041514+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.041514+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.041520+00:00", "trade", 8.22, 16.0]
["2026-09-21T14:09:30.041527+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:09:30.041529+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.041530+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:09:30.041530+00:00", "trade", 8.22, 125.0]
["2026-09-21T14:09:30.041536+00:00", "trade", 8.22, 400.0]
["2026-09-21T14:09:30.041536+00:00", "trade", 8.22, 45.0]
["2026-09-21T14:09:30.041541+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:09:30.041541+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:09:30.041541+00:00", "trade", 8.22, 190.0]
["2026-09-21T14:09:30.041541+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:09:30.041544+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.041544+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:09:30.041565+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.041755+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.041755+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.041780+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.041780+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:09:30.041820+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042005+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042061+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042065+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042141+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042141+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042175+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042331+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042341+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042341+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042361+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042361+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042381+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042381+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042421+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042421+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042451+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042451+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042461+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042541+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042541+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042556+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.042887+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.043113+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.043238+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.043779+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.044095+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.045453+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.048009+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.061076+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:09:30.062469+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.085253+00:00", "trade", 8.21, 46.0]
["2026-09-21T14:09:30.085589+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.085835+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.085875+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.085890+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.085890+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.085915+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.089132+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:09:30.136381+00:00", "trade", 8.21, 11.0]
["2026-09-21T14:09:30.137058+00:00", "trade", 8.21, 18.0]
["2026-09-21T14:09:30.137058+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:09:30.137058+00:00", "trade", 8.21, 500.0]
["2026-09-21T14:09:30.137118+00:00", "trade", 8.21, 8.0]
["2026-09-21T14:09:30.137118+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:09:30.137121+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:09:30.137121+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:09:30.137227+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:09:30.137272+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:09:30.137287+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:09:30.137292+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:09:30.137407+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.137452+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:09:30.137543+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:09:30.137598+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:09:30.137688+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.137764+00:00", "trade", 8.21, 13.0]
["2026-09-21T14:09:30.137833+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.137833+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.137928+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.137964+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.138024+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.138149+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.138450+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.138520+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.138851+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.139212+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.139607+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.140008+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.140369+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.149311+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.149737+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.237335+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.238578+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.239275+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.268439+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.339624+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:30.879910+00:00", "trade", 8.2316, 1.0]
["2026-09-21T14:09:31.029110+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:31.119670+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:32.793635+00:00", "trade", 8.2077, 1206.0]
["2026-09-21T14:09:32.803644+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:32.803751+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:09:32.822666+00:00", "trade", 8.205, 8.0]
["2026-09-21T14:09:32.901146+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:34.242489+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:34.242529+00:00", "trade", 8.2081, 100.0]
["2026-09-21T14:09:34.319765+00:00", "trade", 8.205, 8.0]
["2026-09-21T14:09:34.416679+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:34.416844+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:35.553229+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:35.856165+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:35.856366+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:35.857108+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:35.865108+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:09:35.871627+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:35.888873+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:35.890722+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:35.925791+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:35.937594+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:36.191734+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:36.192000+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:36.227359+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:36.251281+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:36.692461+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:36.972032+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:37.496743+00:00", "trade", 8.2178, 15.0]
["2026-09-21T14:09:37.740255+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:38.077688+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:38.467608+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:09:38.468639+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:38.469286+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:39.426187+00:00", "trade", 8.2067, 9.0]
["2026-09-21T14:09:39.447980+00:00", "trade", 8.2067, 1.0]
["2026-09-21T14:09:39.597313+00:00", "trade", 8.2075, 1.0]
["2026-09-21T14:09:40.266902+00:00", "trade", 8.2166, 34.0]
["2026-09-21T14:09:42.002100+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:42.025825+00:00", "trade", 8.205, 1100.0]
["2026-09-21T14:09:42.030864+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:42.034202+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:42.177172+00:00", "trade", 8.2, 6.0]
["2026-09-21T14:09:43.187364+00:00", "trade", 8.2034, 500.0]
["2026-09-21T14:09:43.188657+00:00", "trade", 8.2155, 51.0]
["2026-09-21T14:09:43.302050+00:00", "trade", 8.2, 20.0]
["2026-09-21T14:09:43.302691+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:43.344154+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:09:43.344157+00:00", "trade", 8.2, 126.0]
["2026-09-21T14:09:43.344161+00:00", "trade", 8.2, 6.0]
["2026-09-21T14:09:43.344161+00:00", "trade", 8.2, 7.0]
["2026-09-21T14:09:43.344163+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:09:43.344163+00:00", "trade", 8.2, 1000.0]
["2026-09-21T14:09:43.344166+00:00", "trade", 8.2, 597.0]
["2026-09-21T14:09:43.344187+00:00", "trade", 8.2, 1200.0]
["2026-09-21T14:09:43.344187+00:00", "trade", 8.2, 10.0]
["2026-09-21T14:09:43.344190+00:00", "trade", 8.2, 1200.0]
["2026-09-21T14:09:43.344190+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:43.344193+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:09:43.344193+00:00", "trade", 8.2, 66.0]
["2026-09-21T14:09:43.344196+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:09:43.344196+00:00", "trade", 8.2, 600.0]
["2026-09-21T14:09:43.344225+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:43.344226+00:00", "trade", 8.2, 17.0]
["2026-09-21T14:09:43.344226+00:00", "trade", 8.2, 600.0]
["2026-09-21T14:09:43.344232+00:00", "trade", 8.2, 2439.0]
["2026-09-21T14:09:43.344232+00:00", "trade", 8.2, 300.0]
["2026-09-21T14:09:43.344242+00:00", "trade", 8.2, 103.0]
["2026-09-21T14:09:43.344248+00:00", "trade", 8.2, 18.0]
["2026-09-21T14:09:43.344251+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:09:43.344256+00:00", "trade", 8.2, 1175.0]
["2026-09-21T14:09:43.344256+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:09:43.344259+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:09:43.344259+00:00", "trade", 8.2, 38.0]
["2026-09-21T14:09:43.344260+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:43.344275+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:43.344330+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:43.344335+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:43.344340+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:43.344410+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:43.344427+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:09:43.344451+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:09:43.344480+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:09:43.344491+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:09:43.344496+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:09:43.344501+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:09:43.344506+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:09:43.344536+00:00", "trade", 8.2, 271.0]
["2026-09-21T14:09:43.344539+00:00", "trade", 8.2, 180.0]
["2026-09-21T14:09:43.344541+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344542+00:00", "trade", 8.2, 144.0]
["2026-09-21T14:09:43.344545+00:00", "trade", 8.2, 300.0]
["2026-09-21T14:09:43.344554+00:00", "trade", 8.2, 142.0]
["2026-09-21T14:09:43.344557+00:00", "trade", 8.2, 138.0]
["2026-09-21T14:09:43.344571+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344571+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344571+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344581+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344581+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344616+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344646+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344721+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344751+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344776+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344782+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344796+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344796+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344796+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344801+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344801+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344801+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344806+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344821+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344855+00:00", "trade", 8.2, 300.0]
["2026-09-21T14:09:43.344855+00:00", "trade", 8.2, 124.0]
["2026-09-21T14:09:43.344855+00:00", "trade", 8.2, 751.0]
["2026-09-21T14:09:43.344857+00:00", "trade", 8.2, 11.0]
["2026-09-21T14:09:43.344891+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344891+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344897+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344901+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344901+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344901+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344906+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344912+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344922+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344947+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.344967+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345032+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345057+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345077+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345082+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345097+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345142+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345167+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345197+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345242+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345272+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345302+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345302+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345368+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345438+00:00", "trade", 8.2, 15.0]
["2026-09-21T14:09:43.345483+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345643+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345648+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345678+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345678+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345819+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345874+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.345919+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.346134+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.346153+00:00", "trade", 8.2, 51.0]
["2026-09-21T14:09:43.346616+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.346638+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:09:43.346671+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.346786+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.346946+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.347122+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.347239+00:00", "trade", 8.2, 8225.0]
["2026-09-21T14:09:43.347808+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.348059+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.350415+00:00", "trade", 8.2, 9.0]
["2026-09-21T14:09:43.359529+00:00", "trade", 8.195, 7.0]
["2026-09-21T14:09:43.366915+00:00", "trade", 8.19, 200.0]
["2026-09-21T14:09:43.367270+00:00", "trade", 8.19, 15.0]
["2026-09-21T14:09:43.367300+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:09:43.367550+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.373946+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.383187+00:00", "trade", 8.19, 46.0]
["2026-09-21T14:09:43.383198+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.383634+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.383674+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.383679+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.383679+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.385012+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.385077+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.385077+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.385518+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.396535+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.445496+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.476625+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.476705+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.548326+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:43.653584+00:00", "trade", 8.195, 5.0]
["2026-09-21T14:09:43.706703+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:44.030990+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:44.158523+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:44.204563+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:44.313012+00:00", "trade", 8.1981, 100.0]
["2026-09-21T14:09:44.344215+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:45.362642+00:00", "trade", 8.226, 1.0]
["2026-09-21T14:09:45.856726+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:46.324840+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:46.327732+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:46.664112+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:47.325031+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:47.327572+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:48.027237+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:48.822440+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:49.035923+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:49.039071+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:49.480963+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:49.580889+00:00", "trade", 8.195, 300.0]
["2026-09-21T14:09:49.657548+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:50.038316+00:00", "trade", 8.195, 3.0]
["2026-09-21T14:09:50.296989+00:00", "trade", 8.2, 9.0]
["2026-09-21T14:09:50.571619+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:50.571651+00:00", "trade", 8.2, 500.0]
["2026-09-21T14:09:50.571664+00:00", "trade", 8.2, 53.0]
["2026-09-21T14:09:50.571664+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:50.571667+00:00", "trade", 8.2, 800.0]
["2026-09-21T14:09:50.571669+00:00", "trade", 8.2, 700.0]
["2026-09-21T14:09:50.571708+00:00", "trade", 8.2, 15.0]
["2026-09-21T14:09:50.571708+00:00", "trade", 8.2, 7.0]
["2026-09-21T14:09:50.571708+00:00", "trade", 8.2, 300.0]
["2026-09-21T14:09:50.571709+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:50.571717+00:00", "trade", 8.2, 32.0]
["2026-09-21T14:09:50.571726+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:09:50.571734+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:50.571775+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:50.571775+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:09:50.571840+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:09:50.571849+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:09:50.571901+00:00", "trade", 8.2, 192.0]
["2026-09-21T14:09:50.571904+00:00", "trade", 8.2, 2.0]
["2026-09-21T14:09:50.571907+00:00", "trade", 8.2, 4.0]
["2026-09-21T14:09:50.571907+00:00", "trade", 8.2, 2.0]
["2026-09-21T14:09:50.571955+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:09:50.571955+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:09:50.572160+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:09:50.572160+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:09:50.572256+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.572336+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.572371+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.572456+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.572526+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.572772+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.572772+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.572892+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.573814+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.574275+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.575493+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.575493+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.576170+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.576170+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.576616+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.577132+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:50.577172+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:51.007632+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:51.297113+00:00", "trade", 8.21, 27.0]
["2026-09-21T14:09:51.571720+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:51.836344+00:00", "trade", 8.2025, 100.0]
["2026-09-21T14:09:53.359681+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:53.724800+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:53.726158+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:54.496321+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:54.503368+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:54.503879+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:54.514249+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:54.531094+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:54.591102+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:54.591416+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:09:54.611209+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:09:54.611359+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:09:54.611362+00:00", "trade", 8.205, 700.0]
["2026-09-21T14:09:54.611596+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:54.612187+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:54.612207+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:54.613795+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:09:54.613795+00:00", "trade", 8.205, 51.0]
["2026-09-21T14:09:54.620889+00:00", "trade", 8.205, 950.0]
["2026-09-21T14:09:54.634833+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:09:54.648614+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:54.659871+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:55.226182+00:00", "trade", 8.205, 13.0]
["2026-09-21T14:09:55.501038+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:55.501494+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:55.505489+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:55.536663+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:55.537024+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:55.550711+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:55.605983+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:09:55.920872+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:56.337860+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:56.339514+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:57.988789+00:00", "trade", 8.205, 1200.0]
["2026-09-21T14:09:57.989827+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:09:58.102111+00:00", "trade", 8.2, 50.0]
["2026-09-21T14:09:58.359484+00:00", "trade", 8.208, 30.0]
["2026-09-21T14:09:58.363628+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:09:59.728848+00:00", "trade", 8.2245, 1.0]
["2026-09-21T14:09:59.995361+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:00.053678+00:00", "trade", 8.205, 3.0]
["2026-09-21T14:10:00.081702+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:00.150270+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:00.575091+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:01.820627+00:00", "trade", 8.2067, 1.0]
["2026-09-21T14:10:01.821809+00:00", "trade", 8.2104, 137.0]
["2026-09-21T14:10:01.843593+00:00", "trade", 8.2067, 1.0]
["2026-09-21T14:10:02.224458+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:10:02.226344+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:10:02.227430+00:00", "trade", 8.205, 322.0]
["2026-09-21T14:10:02.228121+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:02.228171+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:02.248116+00:00", "trade", 8.2026, 1.0]
["2026-09-21T14:10:02.248483+00:00", "trade", 8.2026, 1.0]
["2026-09-21T14:10:02.849872+00:00", "trade", 8.2067, 1.0]
["2026-09-21T14:10:02.871205+00:00", "trade", 8.2067, 1.0]
["2026-09-21T14:10:03.170670+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:03.597464+00:00", "trade", 8.2067, 2.0]
["2026-09-21T14:10:03.668525+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:03.693013+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:03.693018+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:03.728272+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:03.760298+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:03.769144+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:03.770097+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:03.855054+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:03.862371+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:03.889636+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:10:03.892111+00:00", "trade", 8.21, 160.0]
["2026-09-21T14:10:03.892117+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:10:03.892120+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:10:03.892129+00:00", "trade", 8.21, 6.0]
["2026-09-21T14:10:03.892132+00:00", "trade", 8.21, 700.0]
["2026-09-21T14:10:03.892133+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:10:03.892136+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:10:03.892136+00:00", "trade", 8.21, 700.0]
["2026-09-21T14:10:03.892167+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:10:03.892183+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:10:03.892192+00:00", "trade", 8.21, 160.0]
["2026-09-21T14:10:03.892202+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:10:03.892202+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:10:03.892233+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:10:03.892233+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:10:03.892282+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:10:03.892282+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:10:03.892318+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:10:03.892318+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:10:03.892323+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:10:03.892358+00:00", "trade", 8.21, 77.0]
["2026-09-21T14:10:03.892668+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:10:03.892739+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:03.892924+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:03.892949+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:03.893400+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:03.893420+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:03.893541+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:03.893951+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:03.896177+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:03.896282+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:03.897640+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:03.915618+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:03.926696+00:00", "trade", 8.215, 1200.0]
["2026-09-21T14:10:03.932097+00:00", "trade", 8.215, 1200.0]
["2026-09-21T14:10:04.172154+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:04.172194+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:04.176432+00:00", "trade", 8.215, 63.0]
["2026-09-21T14:10:04.193600+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:04.206428+00:00", "trade", 8.215, 25.0]
["2026-09-21T14:10:04.207072+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:04.316497+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:05.538231+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:05.538677+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:05.940488+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:05.940924+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:05.941049+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:05.941520+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:05.981163+00:00", "trade", 8.22, 48.0]
["2026-09-21T14:10:05.981606+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:05.981781+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:05.981847+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:05.982062+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:05.991530+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:05.991956+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:05.992407+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:06.006856+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:06.007783+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:06.012129+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:06.041343+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:06.131698+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:06.131758+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:06.150152+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:06.171212+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:06.280036+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:06.984480+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:10:07.113731+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:07.113794+00:00", "trade", 8.215, 1000.0]
["2026-09-21T14:10:07.181778+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:07.498734+00:00", "trade", 8.2028, 36.0]
["2026-09-21T14:10:07.629438+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:07.917550+00:00", "trade", 8.2073, 3.0]
["2026-09-21T14:10:08.032899+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:08.333103+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:08.604083+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:08.715955+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:08.938399+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:08.938555+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:08.938620+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:08.945236+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:08.945241+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:09.939076+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:10.671452+00:00", "trade", 8.215, 120.0]
["2026-09-21T14:10:10.672525+00:00", "trade", 8.215, 9.0]
["2026-09-21T14:10:10.991707+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:11.137890+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:11.138040+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:11.161173+00:00", "trade", 8.215, 32.0]
["2026-09-21T14:10:11.216598+00:00", "trade", 8.215, 1200.0]
["2026-09-21T14:10:11.380137+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:12.025342+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:13.017830+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:14.164475+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:14.166003+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:14.587416+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:14.786315+00:00", "trade", 8.2222, 1.0]
["2026-09-21T14:10:15.031798+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:10:15.057129+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:15.081209+00:00", "trade", 8.215, 1200.0]
["2026-09-21T14:10:15.084646+00:00", "trade", 8.215, 919.0]
["2026-09-21T14:10:15.085933+00:00", "trade", 8.2151, 52.0]
["2026-09-21T14:10:15.515656+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:15.541653+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:15.617989+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:15.965381+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:15.966221+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:10:15.985560+00:00", "trade", 8.215, 200.0]
["2026-09-21T14:10:16.290966+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:16.871854+00:00", "trade", 8.215, 5000.0]
["2026-09-21T14:10:16.873141+00:00", "trade", 8.215, 58.0]
["2026-09-21T14:10:16.967326+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:17.232011+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:17.876555+00:00", "trade", 8.2149, 100.0]
["2026-09-21T14:10:18.303266+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:18.882515+00:00", "trade", 8.21, 3.0]
["2026-09-21T14:10:19.636202+00:00", "trade", 8.2181, 250.0]
["2026-09-21T14:10:20.466894+00:00", "trade", 8.2179, 20.0]
["2026-09-21T14:10:21.265944+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:22.404299+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:22.404445+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:10:22.404466+00:00", "trade", 8.218, 50.0]
["2026-09-21T14:10:22.405677+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:22.427176+00:00", "trade", 8.215, 150.0]
["2026-09-21T14:10:22.857419+00:00", "trade", 8.22, 10.0]
["2026-09-21T14:10:23.230430+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:23.333400+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:24.397443+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:26.270497+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:26.415662+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:26.432763+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:27.166144+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:27.189384+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:10:27.204430+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:27.342193+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:27.820391+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:28.117373+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:28.716359+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:29.110903+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:29.728755+00:00", "trade", 8.221, 1.0]
["2026-09-21T14:10:29.995383+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:30.045402+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:30.207619+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:30.875508+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:31.347392+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:31.347803+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:31.348464+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:31.466796+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:31.723337+00:00", "trade", 8.2124, 30.0]
["2026-09-21T14:10:32.198122+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:32.611323+00:00", "trade", 8.22, 17.0]
["2026-09-21T14:10:32.612398+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:32.612879+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:33.937739+00:00", "trade", 8.2151, 32.0]
["2026-09-21T14:10:34.128412+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:34.745932+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:34.745997+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:35.746153+00:00", "trade", 8.215, 6.0]
["2026-09-21T14:10:35.797911+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:35.798953+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:36.369206+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:36.538879+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:37.373446+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:37.500731+00:00", "trade", 8.2151, 10.0]
["2026-09-21T14:10:39.019078+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:39.019078+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:40.269900+00:00", "trade", 8.2054, 11.0]
["2026-09-21T14:10:40.270958+00:00", "trade", 8.215, 6.0]
["2026-09-21T14:10:40.341626+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:40.343721+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:40.445040+00:00", "trade", 8.215, 314.0]
["2026-09-21T14:10:40.448757+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:40.563389+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:41.463397+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:42.081548+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:42.090690+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:42.290175+00:00", "trade", 8.215, 10.0]
["2026-09-21T14:10:42.350709+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:42.404046+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:42.511279+00:00", "trade", 8.22, 18.0]
["2026-09-21T14:10:42.783063+00:00", "trade", 8.2199, 20.0]
["2026-09-21T14:10:44.642003+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:44.642008+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:44.642645+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:44.642745+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:44.648629+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:44.648759+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:44.685437+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:44.687055+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:44.697861+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:44.717498+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:45.365089+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:45.365149+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:45.365280+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:45.366077+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:45.383303+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:45.468871+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:45.492438+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:45.500136+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:45.544010+00:00", "trade", 8.215, 38.0]
["2026-09-21T14:10:45.556577+00:00", "trade", 8.22, 5.0]
["2026-09-21T14:10:45.556580+00:00", "trade", 8.22, 39.0]
["2026-09-21T14:10:45.556625+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:45.556645+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:45.556655+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:45.557001+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:45.563051+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:45.652699+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:47.378608+00:00", "trade", 8.2206, 1.0]
["2026-09-21T14:10:47.481187+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:47.487657+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:47.489431+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:47.489526+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:47.490268+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:47.513268+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:47.534739+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:47.717850+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:47.855182+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:47.861637+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:47.897718+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:48.257144+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:48.439327+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:48.802908+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:49.330063+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:49.484646+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:49.485016+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:49.485077+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:50.480327+00:00", "trade", 8.22, 3.0]
["2026-09-21T14:10:52.142853+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:53.081843+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:10:54.599228+00:00", "trade", 8.2124, 1.0]
["2026-09-21T14:10:55.419082+00:00", "trade", 8.215, 20.0]
["2026-09-21T14:10:55.882841+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:55.884239+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:56.985240+00:00", "trade", 8.22, 27.0]
["2026-09-21T14:10:57.100860+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:57.101432+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:57.105597+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:57.107571+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:57.107727+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:57.601091+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:57.601357+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:57.678976+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:57.888831+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:58.244227+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:58.264305+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:58.366468+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:58.366528+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:58.719994+00:00", "trade", 8.215, 52.0]
["2026-09-21T14:10:58.721042+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:58.721122+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:58.722018+00:00", "trade", 8.215, 1000.0]
["2026-09-21T14:10:58.727957+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:10:58.967163+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:59.099688+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:59.108018+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:59.110770+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:59.129359+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:59.151211+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:59.154857+00:00", "trade", 8.215, 6.0]
["2026-09-21T14:10:59.155466+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:10:59.647889+00:00", "trade", 8.22, 9.0]
["2026-09-21T14:10:59.995405+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:00.336745+00:00", "trade", 8.215, 115.0]
["2026-09-21T14:11:00.469499+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:00.873781+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:01.740274+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:01.740339+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:01.741266+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:01.750062+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:01.834588+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:01.842853+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:02.087355+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:02.297445+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:02.299199+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:02.403357+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:02.491457+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:02.550446+00:00", "trade", 8.2171, 1.0]
["2026-09-21T14:11:02.603772+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:11:03.228771+00:00", "trade", 8.22, 19.0]
["2026-09-21T14:11:03.229323+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:03.229348+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:03.236881+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:03.265651+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:11:03.639561+00:00", "trade", 8.2186, 1.0]
["2026-09-21T14:11:03.939739+00:00", "trade", 8.2154, 6.0]
["2026-09-21T14:11:04.015921+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:04.759165+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:05.067309+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:05.722268+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:07.160772+00:00", "trade", 8.2177, 182.0]
["2026-09-21T14:11:07.502737+00:00", "trade", 8.2156, 2.0]
["2026-09-21T14:11:07.934774+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:08.709519+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:08.709584+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:08.709604+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:08.711431+00:00", "trade", 8.2177, 60.0]
["2026-09-21T14:11:08.795829+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:08.829750+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:08.831208+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:08.960877+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:09.660598+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:09.660723+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:10.191446+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:10.223583+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:10.224645+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:10.224705+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:10.232394+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:10.478414+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:10.571135+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:10.598510+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:10.634150+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:10.957327+00:00", "trade", 8.2152, 4.0]
["2026-09-21T14:11:11.046963+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:11.159305+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:11.170201+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:11.289861+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:11.290848+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:11.551975+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:11.724165+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:11.972997+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.250435+00:00", "trade", 8.215, 85.0]
["2026-09-21T14:11:12.250456+00:00", "trade", 8.22, 15.0]
["2026-09-21T14:11:12.250459+00:00", "trade", 8.22, 500.0]
["2026-09-21T14:11:12.250538+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.250563+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.251500+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.251500+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.251560+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.252001+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.254282+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.287957+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.288894+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.390005+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.392771+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.403291+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.654324+00:00", "trade", 8.22, 18.0]
["2026-09-21T14:11:12.654795+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.679178+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:12.827416+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:14.308273+00:00", "trade", 8.215, 55.0]
["2026-09-21T14:11:14.441889+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:14.530299+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:14.555339+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:14.555339+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:14.564972+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:14.564977+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:14.900340+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:15.328434+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:15.328444+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:15.328454+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:15.328457+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:11:15.329121+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:15.329121+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:15.329276+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:15.329602+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:15.330960+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:16.186081+00:00", "trade", 8.217, 14.0]
["2026-09-21T14:11:16.395083+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:16.395569+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:16.395625+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:16.396562+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:16.755264+00:00", "trade", 8.215, 1200.0]
["2026-09-21T14:11:16.758508+00:00", "trade", 8.215, 1200.0]
["2026-09-21T14:11:17.092799+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.689865+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.707889+00:00", "trade", 8.2149, 1.0]
["2026-09-21T14:11:17.730912+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.730912+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:11:17.730927+00:00", "trade", 8.22, 500.0]
["2026-09-21T14:11:17.730948+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:11:17.730953+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:11:17.730953+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.730957+00:00", "trade", 8.22, 1322.0]
["2026-09-21T14:11:17.730957+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:11:17.730957+00:00", "trade", 8.22, 282.0]
["2026-09-21T14:11:17.730960+00:00", "trade", 8.22, 700.0]
["2026-09-21T14:11:17.730960+00:00", "trade", 8.22, 1000.0]
["2026-09-21T14:11:17.731063+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.731069+00:00", "trade", 8.22, 600.0]
["2026-09-21T14:11:17.731075+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:11:17.731099+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.731108+00:00", "trade", 8.215, 400.0]
["2026-09-21T14:11:17.731124+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.731157+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:11:17.731157+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731162+00:00", "trade", 8.22, 50.0]
["2026-09-21T14:11:17.731189+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.731207+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:11:17.731207+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:11:17.731207+00:00", "trade", 8.22, 280.0]
["2026-09-21T14:11:17.731210+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:11:17.731210+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731214+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.731214+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.731222+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731234+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731243+00:00", "trade", 8.22, 900.0]
["2026-09-21T14:11:17.731252+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:11:17.731268+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731270+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:11:17.731273+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731288+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:11:17.731291+00:00", "trade", 8.22, 400.0]
["2026-09-21T14:11:17.731299+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.731299+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.731327+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731344+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.731354+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.731359+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.731394+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.731417+00:00", "trade", 8.215, 140.0]
["2026-09-21T14:11:17.731417+00:00", "trade", 8.215, 200.0]
["2026-09-21T14:11:17.731447+00:00", "trade", 8.215, 45.0]
["2026-09-21T14:11:17.731451+00:00", "trade", 8.215, 400.0]
["2026-09-21T14:11:17.731453+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:11:17.731456+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731468+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731468+00:00", "trade", 8.215, 509.0]
["2026-09-21T14:11:17.731469+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.731490+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:11:17.731493+00:00", "trade", 8.215, 61.0]
["2026-09-21T14:11:17.731498+00:00", "trade", 8.215, 245.0]
["2026-09-21T14:11:17.731514+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731515+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.731515+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.731520+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.731575+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.731600+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.731600+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.731605+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.731607+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731616+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731631+00:00", "trade", 8.22, 2.0]
["2026-09-21T14:11:17.731646+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:11:17.731727+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731730+00:00", "trade", 8.22, 160.0]
["2026-09-21T14:11:17.731733+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731733+00:00", "trade", 8.22, 143.0]
["2026-09-21T14:11:17.731737+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.731737+00:00", "trade", 8.225, 36.0]
["2026-09-21T14:11:17.731742+00:00", "trade", 8.22, 64.0]
["2026-09-21T14:11:17.731855+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.731905+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.732061+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.732121+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.732142+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:11:17.732172+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.732176+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.732241+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.732387+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.732524+00:00", "trade", 8.22, 10.0]
["2026-09-21T14:11:17.732702+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.732903+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.735489+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.736797+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.737158+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.738246+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.738817+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.742135+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.742786+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.747803+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.747878+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.748510+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.748936+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.749382+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.752765+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.774266+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.774833+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.784235+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:11:17.789257+00:00", "trade", 8.22, 800.0]
["2026-09-21T14:11:17.789260+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:11:17.789260+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.789273+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:11:17.789278+00:00", "trade", 8.22, 28.0]
["2026-09-21T14:11:17.789285+00:00", "trade", 8.22, 23.0]
["2026-09-21T14:11:17.789307+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.789312+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.789322+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.789327+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.789402+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.789402+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.789407+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.789440+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.789478+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.789483+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.789501+00:00", "trade", 8.22, 19.0]
["2026-09-21T14:11:17.789519+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:11:17.789553+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.789553+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:11:17.789558+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.789578+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.789603+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.789618+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.789653+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.789869+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.789959+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.790044+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.790119+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.790189+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.790214+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.790538+00:00", "trade", 8.2185, 51.0]
["2026-09-21T14:11:17.790600+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.791272+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.791803+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.791878+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.793427+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.834414+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.891425+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.891460+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.912099+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:17.913012+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:18.018227+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:18.029178+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:18.290580+00:00", "trade", 8.215, 7.0]
["2026-09-21T14:11:18.293482+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:18.444226+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:20.472803+00:00", "trade", 8.22, 50.0]
["2026-09-21T14:11:20.472815+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:20.473000+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:20.473326+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:20.525858+00:00", "trade", 8.2199, 2.0]
["2026-09-21T14:11:20.840590+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:23.469112+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:23.469303+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:23.471919+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:23.473448+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:23.477287+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:23.477407+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:23.690775+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:23.869395+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:23.881910+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:23.906824+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:24.233768+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:24.234053+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:24.234725+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:24.265202+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:24.522460+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:24.522465+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:24.526229+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:24.563392+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:24.658905+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:24.659286+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:24.665811+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:24.667550+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:24.926197+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:11:25.020485+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:25.020896+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:25.154003+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:25.271242+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:25.649528+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:25.668398+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:25.668478+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:25.669235+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:26.095494+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:26.097860+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:26.102165+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:26.823984+00:00", "trade", 8.2487, 300.0]
["2026-09-21T14:11:27.600213+00:00", "trade", 8.2143, 9.0]
["2026-09-21T14:11:27.653172+00:00", "trade", 8.2165, 291.0]
["2026-09-21T14:11:27.668927+00:00", "trade", 8.2165, 1.0]
["2026-09-21T14:11:27.668966+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:11:27.668990+00:00", "trade", 8.2165, 1.0]
["2026-09-21T14:11:27.804352+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:28.175901+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:11:28.175901+00:00", "trade", 8.215, 600.0]
["2026-09-21T14:11:28.182647+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:28.203502+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:28.203672+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:28.204585+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:28.308698+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:28.314554+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:11:28.319162+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:28.323262+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:28.371743+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:28.437374+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:28.469676+00:00", "trade", 8.215, 21.0]
["2026-09-21T14:11:28.470909+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:28.570812+00:00", "trade", 8.215, 6.0]
["2026-09-21T14:11:28.570867+00:00", "trade", 8.215, 6.0]
["2026-09-21T14:11:29.211806+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:11:29.230402+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:29.231399+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:29.279854+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:29.341140+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:29.383366+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:29.995423+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:31.481931+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:31.882055+00:00", "trade", 8.2142, 1.0]
["2026-09-21T14:11:32.878536+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:32.879779+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.136389+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.299282+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.478113+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.478173+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.478238+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.478569+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.478604+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.479040+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.479276+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.479356+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.479436+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.545654+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.545738+00:00", "trade", 8.215, 16.0]
["2026-09-21T14:11:33.638560+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.645241+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:33.718330+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:34.478915+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:34.479451+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:34.484102+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:34.484386+00:00", "trade", 8.21, 23.0]
["2026-09-21T14:11:34.484398+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:11:34.484413+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:11:34.484413+00:00", "trade", 8.21, 900.0]
["2026-09-21T14:11:34.484416+00:00", "trade", 8.21, 700.0]
["2026-09-21T14:11:34.484440+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:11:34.484446+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:11:34.484453+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:11:34.484455+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:11:34.484458+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:11:34.484458+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:11:34.484465+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:11:34.484465+00:00", "trade", 8.21, 51.0]
["2026-09-21T14:11:34.484484+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:34.484609+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:34.484614+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:34.484614+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:34.484624+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:34.484624+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:34.484630+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:11:34.484635+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:34.484635+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:11:34.484644+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:11:34.484644+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:11:34.484648+00:00", "trade", 8.215, 17.0]
["2026-09-21T14:11:34.484648+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:11:34.484651+00:00", "trade", 8.21, 3483.0]
["2026-09-21T14:11:34.484654+00:00", "trade", 8.21, 17.0]
["2026-09-21T14:11:34.484684+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:11:34.484789+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.484807+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:11:34.484844+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.484850+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.484995+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.485000+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.485105+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.485155+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.485225+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.485305+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.485305+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.485325+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.485345+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.485426+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.485446+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.485471+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.485506+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.485942+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.486187+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.486672+00:00", "trade", 8.21, 80.0]
["2026-09-21T14:11:34.487385+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.487465+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.487666+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.487866+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.487866+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.488017+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.488388+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.488458+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.489330+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.587438+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.588100+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.605788+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:11:34.607145+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.788302+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.833374+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:34.989619+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:11:35.172682+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:36.238350+00:00", "trade", 8.205, 475.0]
["2026-09-21T14:11:36.239156+00:00", "trade", 8.205, 475.0]
["2026-09-21T14:11:36.239545+00:00", "trade", 8.205, 49.0]
["2026-09-21T14:11:36.239878+00:00", "trade", 8.205, 50.0]
["2026-09-21T14:11:37.504740+00:00", "trade", 8.2154, 28.0]
["2026-09-21T14:11:37.928386+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:37.986670+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:38.241847+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:39.990941+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:40.227374+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:40.556064+00:00", "trade", 8.2029, 57.0]
["2026-09-21T14:11:41.005000+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:41.005371+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:41.391194+00:00", "trade", 8.2138, 6.0]
["2026-09-21T14:11:41.891229+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:42.573919+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:42.596639+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:42.743147+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:42.793452+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:44.136770+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:44.793643+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:45.090336+00:00", "trade", 8.2, 15.0]
["2026-09-21T14:11:45.201178+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:45.338205+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:45.400052+00:00", "trade", 8.2134, 2700.0]
["2026-09-21T14:11:45.630435+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:45.671959+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:45.678795+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:45.679978+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:45.818062+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:46.885576+00:00", "trade", 8.2135, 1.0]
["2026-09-21T14:11:47.791735+00:00", "trade", 8.2108, 35.0]
["2026-09-21T14:11:48.448150+00:00", "trade", 8.205, 12.0]
["2026-09-21T14:11:48.904188+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.904544+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.904765+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.911410+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.914017+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.915029+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.922853+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.935884+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.937543+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.937559+00:00", "trade", 8.21, 28.0]
["2026-09-21T14:11:48.937561+00:00", "trade", 8.21, 29.0]
["2026-09-21T14:11:48.937788+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.937800+00:00", "trade", 8.21, 185.0]
["2026-09-21T14:11:48.937803+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.937853+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:11:48.937868+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.937883+00:00", "trade", 8.21, 185.0]
["2026-09-21T14:11:48.937895+00:00", "trade", 8.21, 71.0]
["2026-09-21T14:11:48.937952+00:00", "trade", 8.21, 324.0]
["2026-09-21T14:11:48.937952+00:00", "trade", 8.21, 60.0]
["2026-09-21T14:11:48.937989+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.938001+00:00", "trade", 8.21, 117.0]
["2026-09-21T14:11:48.938009+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.938016+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:11:48.938054+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:11:48.938114+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:11:48.938127+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:11:48.938139+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:11:48.938139+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:11:48.938204+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:11:48.938256+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:11:48.938259+00:00", "trade", 8.21, 900.0]
["2026-09-21T14:11:48.938259+00:00", "trade", 8.21, 737.0]
["2026-09-21T14:11:48.938264+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:11:48.938284+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:11:48.938314+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:11:48.938395+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:11:48.938405+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.938500+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.938503+00:00", "trade", 8.21, 88.0]
["2026-09-21T14:11:48.938565+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.938580+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.938715+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.938926+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.939036+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.939357+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.939723+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.939993+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.941843+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.946674+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.946885+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.954543+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.998322+00:00", "trade", 8.22, 32.0]
["2026-09-21T14:11:48.998367+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.998929+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.998999+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.999024+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:48.999410+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:49.406278+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:51.302307+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:51.302412+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:51.692370+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:51.759440+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:51.860355+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:51.875521+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:51.976732+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:52.787377+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:52.787457+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:52.787492+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:52.793060+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:52.793306+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:52.793376+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:52.821738+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:52.992410+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:53.411352+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:53.411502+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:53.413246+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:53.413302+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:53.419867+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:53.419872+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:53.822895+00:00", "trade", 8.22, 10.0]
["2026-09-21T14:11:55.702387+00:00", "trade", 8.22, 3.0]
["2026-09-21T14:11:56.254730+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:56.254780+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:56.255146+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:56.576206+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:56.594935+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:56.702682+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:56.702838+00:00", "trade", 8.22, 2.0]
["2026-09-21T14:11:56.703358+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:56.915032+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.019501+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.019646+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.021034+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.109856+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.287333+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.288266+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.702399+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:11:57.702406+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.702496+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.721742+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.721817+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.722314+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.722579+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.731004+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.738437+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:57.861630+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:58.193761+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:58.223564+00:00", "trade", 8.215, 2600.0]
["2026-09-21T14:11:58.239189+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:58.260580+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:58.260640+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:58.261217+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:58.703801+00:00", "trade", 8.22, 4.0]
["2026-09-21T14:11:58.703821+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:58.704281+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:58.704407+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:58.748151+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:58.966626+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:59.102665+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:59.102905+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:59.104108+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:11:59.995430+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:00.147612+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:00.594600+00:00", "trade", 8.217, 1000.0]
["2026-09-21T14:12:00.595954+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:00.702259+00:00", "trade", 8.22, 2.0]
["2026-09-21T14:12:01.226088+00:00", "trade", 8.2177, 608.0]
["2026-09-21T14:12:01.227126+00:00", "trade", 8.21, 8.0]
["2026-09-21T14:12:01.678058+00:00", "trade", 8.2122, 1.0]
["2026-09-21T14:12:01.701941+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:12:01.801108+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.300747+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.638196+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.638551+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.642015+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.642125+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.642140+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.642526+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.647994+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.648174+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.648335+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.688350+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.701847+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.702014+00:00", "trade", 8.22, 2.0]
["2026-09-21T14:12:02.705160+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.716818+00:00", "trade", 8.215, 44.0]
["2026-09-21T14:12:02.716883+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.716888+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.717800+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.718281+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.739787+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.741907+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.742308+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.760156+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:02.760727+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:03.052587+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:03.052657+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:03.312785+00:00", "trade", 8.22, 14.0]
["2026-09-21T14:12:03.703105+00:00", "trade", 8.22, 54.0]
["2026-09-21T14:12:04.047180+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.047716+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.092357+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.138993+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.139011+00:00", "trade", 8.22, 40.0]
["2026-09-21T14:12:04.139624+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.139650+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.139650+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.139655+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.140116+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.140371+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.145408+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.149383+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.150926+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.221960+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.222131+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.260848+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.362179+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.363153+00:00", "trade", 8.219, 47.0]
["2026-09-21T14:12:04.371246+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.374248+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.375366+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.388738+00:00", "trade", 8.22, 57.0]
["2026-09-21T14:12:04.389374+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.389419+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.389439+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:04.389712+00:00", "trade", 8.22, 407.0]
["2026-09-21T14:12:04.470295+00:00", "trade", 8.219, 31.0]
["2026-09-21T14:12:05.075708+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:05.205968+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:05.206409+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:05.206930+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:05.212333+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:05.212734+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:05.212774+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:05.212814+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:05.216408+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:06.227540+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:06.228983+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:06.280897+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:06.281388+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:06.281839+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:06.513515+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:06.843786+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:06.940457+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:06.940898+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:06.949378+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:06.949659+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:07.506740+00:00", "trade", 8.2137, 8.0]
["2026-09-21T14:12:07.673913+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:07.673913+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:07.674454+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:07.674885+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:07.675326+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:08.009602+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:08.010043+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:08.010043+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:08.055541+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:08.064051+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:08.252806+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:08.257682+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:08.341712+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:08.341853+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:09.648441+00:00", "trade", 8.2197, 5.0]
["2026-09-21T14:12:09.649811+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:10.517101+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:11.887302+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:11.887453+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:11.896609+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:11.899185+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:11.901706+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:13.245059+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:13.284157+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:13.284638+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:13.285155+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:13.285210+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:13.285235+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:13.457750+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:13.464050+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:13.464973+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:14.194715+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:14.536709+00:00", "trade", 8.2149, 5.0]
["2026-09-21T14:12:14.899429+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:12:15.333280+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:15.456860+00:00", "trade", 8.2116, 1.0]
["2026-09-21T14:12:15.747641+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:16.122158+00:00", "trade", 8.22, 80.0]
["2026-09-21T14:12:17.793735+00:00", "trade", 8.2139, 25.0]
["2026-09-21T14:12:18.301325+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:19.033703+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:19.033814+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:19.034365+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:19.971696+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:19.971752+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:19.971992+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:19.972749+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:20.486591+00:00", "trade", 8.2127, 4.0]
["2026-09-21T14:12:20.486952+00:00", "trade", 8.2127, 1.0]
["2026-09-21T14:12:23.754226+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:12:23.754226+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:12:23.754235+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:12:23.754235+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:23.754238+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:12:23.754295+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:12:23.754331+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:23.754340+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:23.754381+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:23.754476+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:23.754601+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:23.755082+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:23.755147+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:23.755178+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:23.755198+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:23.755233+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:23.755273+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:23.755433+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:23.755518+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:23.757645+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:12:23.761332+00:00", "trade", 8.22, 49.0]
["2026-09-21T14:12:23.863315+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.477950+00:00", "trade", 8.2183, 300.0]
["2026-09-21T14:12:25.477993+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.478056+00:00", "trade", 8.22, 836.0]
["2026-09-21T14:12:25.478056+00:00", "trade", 8.22, 900.0]
["2026-09-21T14:12:25.478059+00:00", "trade", 8.22, 800.0]
["2026-09-21T14:12:25.478071+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:12:25.478098+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:12:25.478137+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:12:25.478670+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.478715+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.478760+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.485405+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:12:25.485406+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.485408+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:12:25.485412+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:12:25.485414+00:00", "trade", 8.22, 4064.0]
["2026-09-21T14:12:25.485516+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:12:25.485549+00:00", "trade", 8.22, 437.0]
["2026-09-21T14:12:25.485551+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.486262+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:12:25.486313+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:12:25.486352+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:12:25.486438+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.486804+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.490222+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.490273+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.490538+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.490804+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.490804+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.490844+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.490849+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.490866+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:12:25.491055+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:12:25.491085+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.491440+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.491481+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.491481+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.491881+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:25.491898+00:00", "trade", 8.22, 793.0]
["2026-09-21T14:12:25.491901+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:12:25.491902+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:25.491902+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:25.491912+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:25.491922+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:25.491922+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:25.491927+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:25.491957+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:25.492017+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.492045+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:12:25.492087+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.492087+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.492092+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.492117+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.492167+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.492583+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.492593+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.492673+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.494668+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.494954+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.495555+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.498352+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.593498+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.605377+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.636671+00:00", "trade", 8.2193, 100.0]
["2026-09-21T14:12:25.673094+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:12:25.674185+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.674902+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.677902+00:00", "trade", 8.225, 393.0]
["2026-09-21T14:12:25.678588+00:00", "trade", 8.225, 393.0]
["2026-09-21T14:12:25.679067+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.679977+00:00", "trade", 8.225, 950.0]
["2026-09-21T14:12:25.684184+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.684505+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.684971+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.711131+00:00", "trade", 8.2299, 4.0]
["2026-09-21T14:12:25.732058+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:12:25.924622+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:25.988554+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:26.015239+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:12:26.015254+00:00", "trade", 8.22, 800.0]
["2026-09-21T14:12:26.015257+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:26.015261+00:00", "trade", 8.22, 1000.0]
["2026-09-21T14:12:26.015265+00:00", "trade", 8.22, 700.0]
["2026-09-21T14:12:26.015265+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:12:26.015308+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:26.015383+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:26.015383+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:26.015388+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:26.015388+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:12:26.015393+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:26.015453+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:26.015458+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:26.015463+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:26.015483+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:26.015538+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:26.015559+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:12:26.015562+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:12:26.015563+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:26.015563+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:26.015565+00:00", "trade", 8.22, 64.0]
["2026-09-21T14:12:26.015567+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:12:26.015570+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:12:26.015643+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:12:26.015736+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:12:26.015736+00:00", "trade", 8.22, 34.0]
["2026-09-21T14:12:26.015742+00:00", "trade", 8.22, 34.0]
["2026-09-21T14:12:26.015742+00:00", "trade", 8.22, 166.0]
["2026-09-21T14:12:26.015849+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.016295+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.016335+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.016405+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.016405+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.016445+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.016495+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.016535+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.016666+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.017038+00:00", "trade", 8.2206, 50.0]
["2026-09-21T14:12:26.017207+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.018575+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.019302+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.019668+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.020012+00:00", "trade", 8.22, 700.0]
["2026-09-21T14:12:26.020598+00:00", "trade", 8.22, 1200.0]
["2026-09-21T14:12:26.020755+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.020936+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.021457+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.109687+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.115686+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.117335+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.117380+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.117385+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.152860+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.494699+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:26.643814+00:00", "trade", 8.2101, 3900.0]
["2026-09-21T14:12:28.154474+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:28.391403+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:28.550156+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:29.782745+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:29.995442+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:30.354592+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:30.398546+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:30.398782+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:30.423646+00:00", "trade", 8.2125, 1.0]
["2026-09-21T14:12:30.425034+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:30.732787+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:30.836053+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:32.485073+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:33.304754+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.525144+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.573234+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.599714+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:12:34.611294+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.616386+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.616391+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.616732+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.617083+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.620201+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.621073+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.631551+00:00", "trade", 8.21, 900.0]
["2026-09-21T14:12:34.631554+00:00", "trade", 8.21, 700.0]
["2026-09-21T14:12:34.631557+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:12:34.631560+00:00", "trade", 8.21, 2.0]
["2026-09-21T14:12:34.631563+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:12:34.631563+00:00", "trade", 8.21, 9.0]
["2026-09-21T14:12:34.631566+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:12:34.631578+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.631578+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.631602+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:12:34.631605+00:00", "trade", 8.21, 3.0]
["2026-09-21T14:12:34.631608+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:12:34.631611+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:12:34.631614+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:12:34.631617+00:00", "trade", 8.21, 500.0]
["2026-09-21T14:12:34.631620+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:12:34.631648+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.631648+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.631708+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.631708+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.631718+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.631809+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:12:34.631812+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:12:34.631833+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.631839+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:12:34.631839+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:12:34.631863+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:12:34.631928+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:12:34.631938+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:12:34.631949+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.632199+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.632219+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.632224+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.632229+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.632490+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.632495+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.632685+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.632976+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.633232+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.634179+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.634690+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.634690+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.634870+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.634936+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.635016+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.635240+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:12:34.635457+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.635552+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.635582+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.635627+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.635738+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.636951+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:12:34.637051+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.649731+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.649781+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.651976+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.741309+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:34.804453+00:00", "trade", 8.2026, 10.0]
["2026-09-21T14:12:35.232221+00:00", "trade", 8.2, 50.0]
["2026-09-21T14:12:35.238953+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:35.248561+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:35.532663+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:35.534938+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:35.536525+00:00", "trade", 8.208, 200.0]
["2026-09-21T14:12:35.549643+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:35.549648+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:35.549653+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:35.549702+00:00", "trade", 8.205, 4.0]
["2026-09-21T14:12:35.549705+00:00", "trade", 8.21, 46.0]
["2026-09-21T14:12:35.549959+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:35.556239+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:35.564403+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:35.595713+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:35.596169+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:36.490939+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:36.542882+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:36.543509+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:36.550982+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:36.551161+00:00", "trade", 8.2099, 55.0]
["2026-09-21T14:12:36.651631+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:36.773050+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:37.508742+00:00", "trade", 8.2171, 27.0]
["2026-09-21T14:12:37.796828+00:00", "trade", 8.2, 171.0]
["2026-09-21T14:12:37.797524+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:37.798246+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:37.952443+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:37.952488+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:37.952633+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:37.952698+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:38.288904+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:38.442895+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:39.764376+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:39.764586+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:39.781261+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:40.318857+00:00", "trade", 8.2159, 23.0]
["2026-09-21T14:12:40.524495+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:40.656900+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:40.659938+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:40.660023+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:40.660068+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:40.925249+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:40.925450+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:40.925520+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:40.925575+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:41.596634+00:00", "trade", 8.205, 2.0]
["2026-09-21T14:12:41.598538+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:12:42.797889+00:00", "trade", 8.205, 11.0]
["2026-09-21T14:12:44.514648+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:44.514648+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:44.514693+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:44.515380+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:44.515425+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:44.515440+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:44.515499+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:12:44.515500+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:44.517622+00:00", "trade", 8.205, 525.0]
["2026-09-21T14:12:44.618892+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:44.935849+00:00", "trade", 8.2165, 400.0]
["2026-09-21T14:12:45.198296+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:45.291557+00:00", "trade", 8.2127, 1.0]
["2026-09-21T14:12:45.745874+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:45.765250+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:45.857304+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:45.857735+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:46.005993+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:46.111134+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:46.130670+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:46.130891+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:46.189981+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:46.189991+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:46.294315+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:46.297156+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:47.392068+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:47.392118+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:47.447680+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:47.447866+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:47.576702+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:47.589092+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:48.018484+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:49.053989+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:51.434333+00:00", "trade", 8.205, 20.0]
["2026-09-21T14:12:51.435703+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:51.928439+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:12:51.932636+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:52.373342+00:00", "trade", 8.2001, 2000.0]
["2026-09-21T14:12:56.018742+00:00", "trade", 8.2097, 41.0]
["2026-09-21T14:12:57.776938+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:58.228403+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:58.228418+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:58.228418+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:58.228458+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:58.228498+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:58.228553+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:58.229144+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:58.229144+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:58.229317+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:12:58.229325+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:58.409168+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:58.409534+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:58.468645+00:00", "trade", 8.205, 80.0]
["2026-09-21T14:12:58.471420+00:00", "trade", 8.205, 70.0]
["2026-09-21T14:12:58.589232+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:58.594484+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:58.768783+00:00", "trade", 8.21, 11.0]
["2026-09-21T14:12:58.919663+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:59.003503+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:59.091963+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:12:59.196554+00:00", "trade", 8.2442, 60.0]
["2026-09-21T14:12:59.995454+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:00.562851+00:00", "trade", 8.2124, 1.0]
["2026-09-21T14:13:00.986759+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:01.174636+00:00", "trade", 8.2076, 2.0]
["2026-09-21T14:13:01.174648+00:00", "trade", 8.2076, 1.0]
["2026-09-21T14:13:01.438970+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:01.442935+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:01.444543+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:01.587323+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:02.118483+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:02.174651+00:00", "trade", 8.205, 245.0]
["2026-09-21T14:13:02.174711+00:00", "trade", 8.21, 245.0]
["2026-09-21T14:13:02.175904+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:02.175949+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:02.248151+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:02.248211+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:03.026158+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:03.088411+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:03.121971+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:03.363862+00:00", "trade", 8.2014, 1.0]
["2026-09-21T14:13:04.210788+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:05.288467+00:00", "trade", 8.2124, 200.0]
["2026-09-21T14:13:06.159157+00:00", "trade", 8.2062, 200.0]
["2026-09-21T14:13:06.828690+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:07.510742+00:00", "trade", 8.2026, 4.0]
["2026-09-21T14:13:10.304047+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.304473+00:00", "trade", 8.205, 300.0]
["2026-09-21T14:13:10.304834+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.304930+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.304935+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.305371+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.305411+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.305611+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.306954+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.307333+00:00", "trade", 8.205, 20.0]
["2026-09-21T14:13:10.308959+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.309370+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.309871+00:00", "trade", 8.205, 505.0]
["2026-09-21T14:13:10.310934+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.310989+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.311164+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.317685+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.615890+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.719366+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:10.719416+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.310593+00:00", "trade", 8.205, 5.0]
["2026-09-21T14:13:11.415994+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:13:11.415997+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:13:11.416050+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.416065+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.416110+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.416922+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.416972+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.417012+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.419453+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.420270+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.420273+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:13:11.420275+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.420365+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.420575+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.422775+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.425687+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.425998+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.430805+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:13:11.689836+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:13:11.689851+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.689856+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.689881+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.689886+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.689921+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.689946+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.689966+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.690032+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.690042+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.690202+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.690403+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.690778+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.690974+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.691661+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.741780+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.741825+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.788661+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.788812+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.789869+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.789889+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.791774+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:11.798791+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:12.145972+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:12.146624+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:12.167413+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:12.199755+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:12.229661+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:12.288181+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:12.306384+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:12.370687+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:12.415228+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:12.619454+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:12.664597+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:12.814403+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:12.837669+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:12.837728+00:00", "trade", 8.211, 81.0]
["2026-09-21T14:13:13.193491+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.193836+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.601652+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.649471+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.649476+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.695290+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.695340+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.729286+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.761508+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.774418+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.775060+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.775376+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.776979+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.777646+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.780247+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.782503+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.883132+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.883919+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.955770+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.956046+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:13.973643+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:14.521887+00:00", "trade", 8.2124, 1.0]
["2026-09-21T14:13:15.008191+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:15.008827+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:15.217734+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:15.885624+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:15.949847+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:15.950363+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:15.950764+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:15.958367+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:15.959766+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:15.971418+00:00", "trade", 8.22, 50.0]
["2026-09-21T14:13:16.289866+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.175780+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.176377+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.176883+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.176913+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.176913+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.177404+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.178762+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.178882+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.186325+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.304121+00:00", "trade", 8.212, 250.0]
["2026-09-21T14:13:17.304476+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.304993+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.305018+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.305023+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.305083+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.305554+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.305554+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.305559+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.308922+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.314420+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.603488+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.613713+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.771598+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.772315+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.772796+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.773277+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.773277+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.774480+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.782199+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.844512+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.844858+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:17.965450+00:00", "trade", 8.215, 9.0]
["2026-09-21T14:13:18.077794+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:13:18.078178+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:18.078699+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:18.078709+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:18.078774+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:18.079256+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:18.079296+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:18.088102+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:18.088538+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:18.359814+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:18.933670+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:19.024506+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:19.676541+00:00", "trade", 8.2151, 5.0]
["2026-09-21T14:13:19.866259+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:20.301636+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:20.304057+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:20.330114+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:20.424684+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:20.735850+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.020983+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.230547+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.468749+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.469501+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.469676+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.474588+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.581347+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.603204+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.725119+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.907864+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.922183+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.970779+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.970834+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.970884+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:21.970939+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:22.020096+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:22.044545+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:22.322601+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:22.322747+00:00", "trade", 8.215, 91.0]
["2026-09-21T14:13:22.322750+00:00", "trade", 8.215, 59.0]
["2026-09-21T14:13:22.323233+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:22.487705+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:22.651925+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:22.975185+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:22.975556+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:22.976287+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:23.126385+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:23.126385+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:23.127457+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:23.150903+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:23.420946+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:23.448617+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:23.750230+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:23.949830+00:00", "trade", 8.2101, 36.0]
["2026-09-21T14:13:24.378295+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:24.671553+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:24.749955+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:25.182284+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:25.182344+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:25.193546+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:25.301693+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:25.456090+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:25.456141+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:25.520098+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:25.522133+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:25.844295+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:26.020743+00:00", "trade", 8.2082, 8.0]
["2026-09-21T14:13:26.032658+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:26.037134+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:26.562850+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:26.629223+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:27.013881+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:13:27.070879+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:27.138240+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:27.142435+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:27.253048+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:27.260235+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:27.679207+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:27.697376+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:27.864940+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:28.163696+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:28.163776+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:28.165174+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:28.605783+00:00", "trade", 8.2127, 1.0]
["2026-09-21T14:13:28.661741+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:28.662333+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:28.813633+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:28.813893+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:28.814189+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:28.918322+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:28.919821+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:29.036125+00:00", "trade", 8.215, 6.0]
["2026-09-21T14:13:29.689659+00:00", "trade", 8.22, 14.0]
["2026-09-21T14:13:29.995466+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:30.482719+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:13:31.296754+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:13:31.297944+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:13:31.299559+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:13:31.560562+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:31.560617+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:31.695568+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:31.799175+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:33.189259+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:33.374141+00:00", "trade", 8.215, 200.0]
["2026-09-21T14:13:33.892082+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:33.900722+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:34.038896+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:34.432849+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:34.599926+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:34.599982+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:34.648883+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:35.076391+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:35.076571+00:00", "trade", 8.215, 150.0]
["2026-09-21T14:13:35.077248+00:00", "trade", 8.21, 2.0]
["2026-09-21T14:13:35.077303+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:35.077318+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:35.077323+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:35.089447+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:35.381913+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:35.428619+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:35.474714+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:35.526282+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:35.569349+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:35.599706+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:35.599802+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:36.077303+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:36.374811+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:36.377859+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:37.152838+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:37.152838+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:37.346494+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:37.449755+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:37.512739+00:00", "trade", 8.2109, 3.0]
["2026-09-21T14:13:37.959108+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:37.959453+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:38.096279+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:38.227381+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:38.227381+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:38.227737+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:38.227752+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:38.454462+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:38.454507+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:38.639758+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:38.729933+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:39.191371+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:39.191722+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:39.191737+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:39.217453+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:39.218295+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:39.218312+00:00", "trade", 8.22, 12.0]
["2026-09-21T14:13:39.218965+00:00", "trade", 8.215, 8.0]
["2026-09-21T14:13:41.834299+00:00", "trade", 8.2128, 1.0]
["2026-09-21T14:13:42.419167+00:00", "trade", 8.2127, 1.0]
["2026-09-21T14:13:43.967147+00:00", "trade", 8.215, 3.0]
["2026-09-21T14:13:43.973103+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:43.976927+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:44.030700+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:44.036199+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:44.069332+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:44.074545+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:44.538574+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:44.538895+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:44.538945+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:44.544153+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:46.745786+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:13:47.090740+00:00", "trade", 8.215, 30.0]
["2026-09-21T14:13:49.622199+00:00", "trade", 8.21, 4.0]
["2026-09-21T14:13:49.950866+00:00", "trade", 8.2183, 100.0]
["2026-09-21T14:13:49.950956+00:00", "trade", 8.22, 5447.0]
["2026-09-21T14:13:49.951016+00:00", "trade", 8.2199, 200.0]
["2026-09-21T14:13:49.951792+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:13:49.952076+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:49.952101+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:49.952150+00:00", "trade", 8.22, 393.0]
["2026-09-21T14:13:49.952196+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:49.952647+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:49.952777+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:49.955614+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:49.958510+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:13:49.961218+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:49.997334+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:49.997394+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:50.450728+00:00", "trade", 8.22, 13.0]
["2026-09-21T14:13:50.451236+00:00", "trade", 8.215, 8.0]
["2026-09-21T14:13:51.288206+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:51.288211+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:51.452274+00:00", "trade", 8.21, 6.0]
["2026-09-21T14:13:51.535370+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:51.535741+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:51.740854+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:51.740859+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:51.740924+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:51.740974+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:51.740984+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:51.751364+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:51.751554+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:51.751561+00:00", "trade", 8.22, 54.0]
["2026-09-21T14:13:51.751609+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:51.751636+00:00", "trade", 8.22, 46.0]
["2026-09-21T14:13:51.751636+00:00", "trade", 8.22, 77.0]
["2026-09-21T14:13:51.751705+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:51.751740+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:13:51.751814+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:13:51.751840+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:13:51.751865+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.751945+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.751970+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.751980+00:00", "trade", 8.22, 23.0]
["2026-09-21T14:13:51.751980+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.751980+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.752030+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.752030+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.752036+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.752055+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.752065+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.752090+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.752096+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.752106+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.752156+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.752321+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.752442+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.752466+00:00", "trade", 8.22, 2.0]
["2026-09-21T14:13:51.752948+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.753419+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.753429+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.754266+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.755403+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.761598+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.761969+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:51.855401+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:52.753065+00:00", "trade", 8.225, 6.0]
["2026-09-21T14:13:53.754163+00:00", "trade", 8.225, 10.0]
["2026-09-21T14:13:55.005661+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:55.006282+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:55.006593+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:55.012692+00:00", "trade", 8.225, 150.0]
["2026-09-21T14:13:55.013008+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:57.579840+00:00", "trade", 8.2125, 1.0]
["2026-09-21T14:13:58.078179+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:58.130569+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:58.160014+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:59.111840+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:59.139861+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:13:59.995473+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:00.107892+00:00", "trade", 8.222, 1.0]
["2026-09-21T14:14:00.355546+00:00", "trade", 8.225, 12.0]
["2026-09-21T14:14:00.629116+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:00.740822+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:01.571695+00:00", "trade", 8.2224, 1.0]
["2026-09-21T14:14:01.818312+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:01.819671+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:01.852859+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:01.862292+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:01.996196+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:01.999173+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:01.999534+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:02.132385+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:02.166441+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:02.168511+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:02.172966+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:02.190328+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:02.190378+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:02.193741+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:02.290722+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:02.425628+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:02.500697+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:02.519441+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:14:02.520018+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:14:02.520078+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:14:02.520082+00:00", "trade", 8.22, 42.0]
["2026-09-21T14:14:02.520082+00:00", "trade", 8.22, 21.0]
["2026-09-21T14:14:02.520084+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:14:02.520088+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:14:02.520148+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:14:02.520163+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.520163+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:14:02.520168+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.520183+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.520193+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.520198+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.520298+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.520378+00:00", "trade", 8.22, 15.0]
["2026-09-21T14:14:02.520382+00:00", "trade", 8.22, 55.0]
["2026-09-21T14:14:02.520382+00:00", "trade", 8.22, 400.0]
["2026-09-21T14:14:02.520519+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.520539+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.520569+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.520569+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.520579+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.520659+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.520659+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.520784+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.521004+00:00", "trade", 8.22, 28.0]
["2026-09-21T14:14:02.521005+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.521013+00:00", "trade", 8.22, 35.0]
["2026-09-21T14:14:02.522639+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.523556+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.524308+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.525591+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.526563+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.526563+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.530578+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.622828+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.622828+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:02.659616+00:00", "trade", 8.215, 4.0]
["2026-09-21T14:14:03.116562+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:14:03.117059+00:00", "trade", 8.215, 150.0]
["2026-09-21T14:14:03.117071+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:14:03.315872+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:03.407400+00:00", "trade", 8.218, 493.0]
["2026-09-21T14:14:04.408438+00:00", "trade", 8.21, 8.0]
["2026-09-21T14:14:06.253480+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:06.255221+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:14:06.256138+00:00", "trade", 8.215, 400.0]
["2026-09-21T14:14:06.282511+00:00", "trade", 8.215, 32.0]
["2026-09-21T14:14:07.003233+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:14:07.031627+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.048231+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.049179+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.093404+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.097746+00:00", "trade", 8.21, 900.0]
["2026-09-21T14:14:07.097746+00:00", "trade", 8.21, 800.0]
["2026-09-21T14:14:07.097749+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:14:07.097752+00:00", "trade", 8.21, 11.0]
["2026-09-21T14:14:07.097757+00:00", "trade", 8.21, 1000.0]
["2026-09-21T14:14:07.097757+00:00", "trade", 8.21, 2.0]
["2026-09-21T14:14:07.097764+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.097796+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:14:07.097811+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:14:07.097815+00:00", "trade", 8.21, 44.0]
["2026-09-21T14:14:07.097818+00:00", "trade", 8.21, 27.0]
["2026-09-21T14:14:07.097824+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:14:07.097829+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.097835+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.097905+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.097905+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.097910+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.097915+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.097995+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.098007+00:00", "trade", 8.21, 4.0]
["2026-09-21T14:14:07.098013+00:00", "trade", 8.21, 17.0]
["2026-09-21T14:14:07.098017+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:14:07.098017+00:00", "trade", 8.21, 26.0]
["2026-09-21T14:14:07.098019+00:00", "trade", 8.21, 17.0]
["2026-09-21T14:14:07.098050+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.098055+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.098351+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.098377+00:00", "trade", 8.21, 207.0]
["2026-09-21T14:14:07.098386+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:07.098391+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:14:07.098391+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:14:07.098396+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:14:07.098416+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:14:07.098476+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:14:07.098511+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:14:07.098511+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.098541+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.098707+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.098927+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.098942+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.099027+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.099042+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.099062+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.099829+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.100310+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.100426+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.100666+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.101268+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.101629+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.101814+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.102270+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.103247+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.490664+00:00", "trade", 8.21, 7.0]
["2026-09-21T14:14:07.490688+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:14:07.491236+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.491346+00:00", "trade", 8.2, 7.0]
["2026-09-21T14:14:07.492714+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:07.514742+00:00", "trade", 8.2162, 13.0]
["2026-09-21T14:14:08.072535+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:08.072580+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:08.072595+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:08.073746+00:00", "trade", 8.2, 1000.0]
["2026-09-21T14:14:08.073753+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:08.074384+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:08.193358+00:00", "trade", 8.21, 2000.0]
["2026-09-21T14:14:08.430878+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:09.194378+00:00", "trade", 8.205, 9.0]
["2026-09-21T14:14:09.195794+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:10.194400+00:00", "trade", 8.205, 6.0]
["2026-09-21T14:14:10.488539+00:00", "trade", 8.2099, 50.0]
["2026-09-21T14:14:10.500695+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:10.519125+00:00", "trade", 8.205, 8.0]
["2026-09-21T14:14:10.519580+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:10.656065+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:10.729730+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:10.734000+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:10.770502+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:10.894021+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:11.194397+00:00", "trade", 8.205, 9.0]
["2026-09-21T14:14:11.196882+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:11.507346+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:11.565715+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:11.674583+00:00", "trade", 8.2123, 1.0]
["2026-09-21T14:14:12.185165+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:12.269345+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:12.661641+00:00", "trade", 8.2097, 50.0]
["2026-09-21T14:14:12.662240+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:12.669462+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:12.920470+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:12.920525+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:12.920670+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:12.927681+00:00", "trade", 8.205, 50.0]
["2026-09-21T14:14:12.927742+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:12.931073+00:00", "trade", 8.205, 50.0]
["2026-09-21T14:14:12.987412+00:00", "trade", 8.21, 2.0]
["2026-09-21T14:14:13.017080+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:13.136830+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:13.136892+00:00", "trade", 8.205, 200.0]
["2026-09-21T14:14:13.194353+00:00", "trade", 8.205, 9.0]
["2026-09-21T14:14:14.121383+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.121388+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.121854+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.126125+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.126145+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.126178+00:00", "trade", 8.21, 61.0]
["2026-09-21T14:14:14.126225+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.126240+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.126245+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.126295+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:14:14.126295+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.126300+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.126463+00:00", "trade", 8.21, 144.0]
["2026-09-21T14:14:14.126465+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.129728+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.137101+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.156181+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.156637+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.159995+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.168285+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.168626+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.329920+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.334787+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:14:14.334842+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.334867+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.334867+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.338851+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.395848+00:00", "trade", 8.2035, 12.0]
["2026-09-21T14:14:14.400698+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:14.418618+00:00", "trade", 8.2035, 1.0]
["2026-09-21T14:14:14.477887+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:15.126235+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:15.583524+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:15.856885+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:16.217282+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:16.217284+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:14:16.217292+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:14:16.217293+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:16.217338+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:16.217362+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:14:16.217363+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:16.217626+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:14:16.217628+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:14:16.217729+00:00", "trade", 8.21, 1063.0]
["2026-09-21T14:14:16.217729+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.217814+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.217849+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.217849+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.217854+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.217854+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.217854+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.217894+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.217894+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.217899+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.217899+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.217909+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.217912+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:14:16.217921+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:14:16.217924+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.217927+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:14:16.217933+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:14:16.217936+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:14:16.217949+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.218003+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:14:16.218008+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:14:16.218008+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:14:16.218059+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.218064+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.218095+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.218095+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.218125+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.218315+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.218325+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.218390+00:00", "trade", 8.215, 200.0]
["2026-09-21T14:14:16.218711+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.218716+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.218751+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.218831+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.218946+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.218946+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.218992+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.219032+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.219052+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.219112+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.219152+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.219713+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.219984+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.220415+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.220951+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.222074+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.222114+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.222710+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.230765+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.320102+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.326467+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:16.700829+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:17.218957+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:17.218997+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:17.219001+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:14:17.219130+00:00", "trade", 8.215, 4.0]
["2026-09-21T14:14:17.219759+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:17.219919+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:18.219001+00:00", "trade", 8.21, 7.0]
["2026-09-21T14:14:18.471564+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:18.471894+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:18.473368+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:19.721708+00:00", "trade", 8.2176, 6.0]
["2026-09-21T14:14:20.063153+00:00", "trade", 8.22, 2.0]
["2026-09-21T14:14:20.064165+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:20.064601+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:20.070805+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:20.071236+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:21.586552+00:00", "trade", 8.215, 2.0]
["2026-09-21T14:14:24.555095+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:24.555175+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:24.555200+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:25.379448+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:14:25.399405+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:25.403339+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:25.414500+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:26.220604+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:26.221366+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:26.520740+00:00", "trade", 8.2121, 1.0]
["2026-09-21T14:14:26.643421+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:26.644063+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:29.392119+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:29.392796+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:29.995490+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:30.523214+00:00", "trade", 8.22, 12.0]
["2026-09-21T14:14:30.813989+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:30.815457+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:31.266144+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:14:32.329589+00:00", "trade", 8.2177, 790.0]
["2026-09-21T14:14:32.915450+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:14:33.399223+00:00", "trade", 8.215, 4.0]
["2026-09-21T14:14:34.844827+00:00", "trade", 8.215, 4.0]
["2026-09-21T14:14:34.845868+00:00", "trade", 8.215, 5.0]
["2026-09-21T14:14:34.846929+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:34.848447+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:36.594729+00:00", "trade", 8.215, 1000.0]
["2026-09-21T14:14:36.594795+00:00", "trade", 8.22, 1000.0]
["2026-09-21T14:14:36.595793+00:00", "trade", 8.21, 8.0]
["2026-09-21T14:14:36.930919+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:36.930919+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:37.117183+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:37.127427+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:37.127602+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:37.127663+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:37.128068+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:37.176734+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:14:37.177185+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:37.177727+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:37.516739+00:00", "trade", 8.2124, 10.0]
["2026-09-21T14:14:38.177754+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:14:38.991434+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:38.998070+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:39.001187+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:40.223677+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:40.817778+00:00", "trade", 8.22, 13.0]
["2026-09-21T14:14:40.818298+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:41.537607+00:00", "trade", 8.2181, 183.0]
["2026-09-21T14:14:41.621756+00:00", "trade", 8.2131, 1.0]
["2026-09-21T14:14:41.622123+00:00", "trade", 8.2131, 1.0]
["2026-09-21T14:14:41.722190+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:41.735622+00:00", "trade", 8.2183, 500.0]
["2026-09-21T14:14:41.891183+00:00", "trade", 8.2128, 15.0]
["2026-09-21T14:14:42.230065+00:00", "trade", 8.2119, 1.0]
["2026-09-21T14:14:42.271871+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:14:42.602821+00:00", "trade", 8.215, 6.0]
["2026-09-21T14:14:43.170187+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:14:45.916084+00:00", "trade", 8.2132, 11.0]
["2026-09-21T14:14:45.916733+00:00", "trade", 8.2132, 4.0]
["2026-09-21T14:14:45.916869+00:00", "trade", 8.2132, 5.0]
["2026-09-21T14:14:45.917506+00:00", "trade", 8.2132, 1.0]
["2026-09-21T14:14:46.256160+00:00", "trade", 8.215, 60.0]
["2026-09-21T14:14:47.198771+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:47.357794+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:47.662339+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:48.167727+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:48.477852+00:00", "trade", 8.215, 2.0]
["2026-09-21T14:14:49.207638+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:50.256799+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:14:50.257286+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:50.469005+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:50.771265+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:50.795197+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:50.795257+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:53.451169+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:53.451731+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:53.522862+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:14:53.525183+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:14:53.969241+00:00", "trade", 8.215, 4.0]
["2026-09-21T14:14:54.049333+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:54.065778+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:54.702567+00:00", "trade", 8.2149, 5.0]
["2026-09-21T14:14:57.058787+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:57.611046+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:57.611598+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:57.950870+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:14:58.012699+00:00", "trade", 8.2148, 1.0]
["2026-09-21T14:14:59.197911+00:00", "trade", 8.22, 12.0]
["2026-09-21T14:14:59.864712+00:00", "trade", 8.215, 1888.0]
["2026-09-21T14:14:59.865755+00:00", "trade", 8.215, 9.0]
["2026-09-21T14:14:59.865984+00:00", "trade", 8.215, 62.0]
["2026-09-21T14:14:59.995497+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:03.058218+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:03.058499+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:03.527355+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:03.527410+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:04.987481+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:15:06.323201+00:00", "trade", 8.215, 294.0]
["2026-09-21T14:15:06.324226+00:00", "trade", 8.215, 8.0]
["2026-09-21T14:15:06.324383+00:00", "trade", 8.215, 7.0]
["2026-09-21T14:15:07.052385+00:00", "trade", 8.215, 200.0]
["2026-09-21T14:15:07.053237+00:00", "trade", 8.215, 300.0]
["2026-09-21T14:15:07.053447+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:15:07.518736+00:00", "trade", 8.2156, 4.0]
["2026-09-21T14:15:07.551826+00:00", "trade", 8.215, 9.0]
["2026-09-21T14:15:08.141508+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:09.046903+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:09.047906+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:09.047975+00:00", "trade", 8.215, 500.0]
["2026-09-21T14:15:09.142505+00:00", "trade", 8.215, 3.0]
["2026-09-21T14:15:09.518766+00:00", "trade", 8.215, 15.0]
["2026-09-21T14:15:09.559859+00:00", "trade", 8.215, 91.0]
["2026-09-21T14:15:09.606645+00:00", "trade", 8.215, 21.0]
["2026-09-21T14:15:09.637690+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:09.638356+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:09.701050+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:09.726225+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:09.726466+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:09.942375+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:10.719565+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:10.720151+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:10.720262+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:10.720988+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:10.756922+00:00", "trade", 8.2188, 1.0]
["2026-09-21T14:15:11.106040+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:11.213230+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:11.284904+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:15:11.759455+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:11.759921+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:11.868099+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:11.922458+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:11.976709+00:00", "trade", 8.2197, 1.0]
["2026-09-21T14:15:12.105978+00:00", "trade", 8.215, 90.0]
["2026-09-21T14:15:12.218057+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:12.223595+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:12.324260+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:12.502569+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:12.503100+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:12.603239+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:12.695709+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:13.860767+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:14.131136+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:14.308183+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:15:14.309467+00:00", "trade", 8.215, 52.0]
["2026-09-21T14:15:14.334652+00:00", "trade", 8.215, 59.0]
["2026-09-21T14:15:15.373355+00:00", "trade", 8.22, 16.0]
["2026-09-21T14:15:15.417723+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:15.882430+00:00", "trade", 8.21, 1499.0]
["2026-09-21T14:15:15.883504+00:00", "trade", 8.21, 11.0]
["2026-09-21T14:15:16.155996+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:16.222559+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:17.695633+00:00", "trade", 8.2152, 1.0]
["2026-09-21T14:15:17.762142+00:00", "trade", 8.22, 13.0]
["2026-09-21T14:15:17.762605+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:17.762630+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:17.870707+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:17.871269+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:18.245314+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:20.577020+00:00", "trade", 8.215, 41.0]
["2026-09-21T14:15:20.636090+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:21.423378+00:00", "trade", 8.2177, 12.0]
["2026-09-21T14:15:21.423742+00:00", "trade", 8.2177, 1.0]
["2026-09-21T14:15:22.022816+00:00", "trade", 8.215, 200.0]
["2026-09-21T14:15:22.024103+00:00", "trade", 8.211, 52.0]
["2026-09-21T14:15:22.024227+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:15:22.432827+00:00", "trade", 8.21, 2.0]
["2026-09-21T14:15:23.324319+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:23.325121+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:23.445844+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:23.552999+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:23.552999+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:25.744887+00:00", "trade", 8.215, 90.0]
["2026-09-21T14:15:26.585451+00:00", "trade", 8.2149, 1.0]
["2026-09-21T14:15:27.581127+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:27.581709+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:27.929777+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:27.989770+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:27.990224+00:00", "trade", 8.215, 36.0]
["2026-09-21T14:15:27.990707+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:27.990717+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:29.310484+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:29.311015+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:29.943984+00:00", "trade", 8.22, 14.0]
["2026-09-21T14:15:29.944483+00:00", "trade", 8.21, 7.0]
["2026-09-21T14:15:29.995504+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:31.118137+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:32.005825+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:32.109702+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:33.227034+00:00", "trade", 8.2162, 1000.0]
["2026-09-21T14:15:33.228420+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:33.625881+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:34.029482+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:34.927093+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:34.927575+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:35.044949+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:35.158844+00:00", "trade", 8.215, 2.0]
["2026-09-21T14:15:37.285636+00:00", "trade", 8.215, 2.0]
["2026-09-21T14:15:37.520738+00:00", "trade", 8.2134, 4.0]
["2026-09-21T14:15:38.436223+00:00", "trade", 8.215, 93.0]
["2026-09-21T14:15:39.271834+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:15:39.271861+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:39.272502+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:39.276973+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:39.381582+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:40.106233+00:00", "trade", 8.2149, 1.0]
["2026-09-21T14:15:40.393687+00:00", "trade", 8.215, 14.0]
["2026-09-21T14:15:40.393690+00:00", "trade", 8.215, 86.0]
["2026-09-21T14:15:40.394343+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:40.394397+00:00", "trade", 8.215, 13.0]
["2026-09-21T14:15:41.443877+00:00", "trade", 8.215, 50.0]
["2026-09-21T14:15:42.289797+00:00", "trade", 8.215, 73.0]
["2026-09-21T14:15:42.289800+00:00", "trade", 8.215, 150.0]
["2026-09-21T14:15:42.289827+00:00", "trade", 8.215, 150.0]
["2026-09-21T14:15:42.291111+00:00", "trade", 8.2157, 53.0]
["2026-09-21T14:15:42.783490+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:42.862112+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:42.943932+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:44.000778+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:44.000778+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:44.111407+00:00", "trade", 8.2177, 14.0]
["2026-09-21T14:15:44.194093+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:44.194614+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:44.303474+00:00", "trade", 8.215, 50.0]
["2026-09-21T14:15:44.528679+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:44.838948+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:44.839429+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:46.664789+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:46.666057+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:46.666909+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:47.026415+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:47.205045+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:47.857197+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:48.408143+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:15:48.408635+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:49.736200+00:00", "trade", 8.2142, 3.0]
["2026-09-21T14:15:49.928092+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:49.928398+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:50.218675+00:00", "trade", 8.2142, 6.0]
["2026-09-21T14:15:50.295406+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:51.936995+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:15:52.146314+00:00", "trade", 8.2176, 3.0]
["2026-09-21T14:15:53.531900+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:54.957825+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:54.980431+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:15:54.981015+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:55.026869+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:55.026879+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:55.027345+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:55.027413+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:15:55.027418+00:00", "trade", 8.21, 59.0]
["2026-09-21T14:15:55.027452+00:00", "trade", 8.21, 14.0]
["2026-09-21T14:15:55.027452+00:00", "trade", 8.21, 12.0]
["2026-09-21T14:15:55.027458+00:00", "trade", 8.21, 2.0]
["2026-09-21T14:15:55.027458+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:15:55.027462+00:00", "trade", 8.21, 5.0]
["2026-09-21T14:15:55.027462+00:00", "trade", 8.21, 2.0]
["2026-09-21T14:15:55.027464+00:00", "trade", 8.21, 2.0]
["2026-09-21T14:15:55.027466+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:15:55.027495+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:55.027521+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:55.027531+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:55.027586+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:55.027706+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:55.027751+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:55.027761+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:55.027776+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:15:55.027786+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:15:55.027786+00:00", "trade", 8.21, 13.0]
["2026-09-21T14:15:55.027791+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:15:55.027794+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:15:55.027797+00:00", "trade", 8.21, 400.0]
["2026-09-21T14:15:55.027806+00:00", "trade", 8.21, 40.0]
["2026-09-21T14:15:55.027867+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:55.027876+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:55.027966+00:00", "trade", 8.21, 17.0]
["2026-09-21T14:15:55.027966+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:15:55.027969+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:15:55.027997+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:15:55.027997+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:15:55.028032+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:15:55.028057+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:15:55.028057+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:15:55.028057+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:15:55.028062+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:15:55.028137+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.028177+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.028348+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.028438+00:00", "trade", 8.21, 7.0]
["2026-09-21T14:15:55.028493+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.028533+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.028533+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.028543+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.028543+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.028628+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.028668+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.028703+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.028749+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.028856+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:15:55.029270+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.030543+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.030949+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.031390+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.031475+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.031891+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.032026+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.032963+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.036482+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.036502+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.038326+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.042135+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.062739+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.089162+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.089633+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.097918+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.104681+00:00", "trade", 8.205, 64.0]
["2026-09-21T14:15:55.104702+00:00", "trade", 8.205, 167.0]
["2026-09-21T14:15:55.105965+00:00", "trade", 8.2103, 50.0]
["2026-09-21T14:15:55.128050+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.199294+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:55.249339+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.028411+00:00", "trade", 8.205, 10.0]
["2026-09-21T14:15:56.244898+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.245460+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.246016+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.246462+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.419319+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.420281+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.420361+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.521432+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.554195+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.554216+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:15:56.554245+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.554250+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.554846+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.558645+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.564685+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.566168+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:56.824541+00:00", "trade", 8.2148, 1.0]
["2026-09-21T14:15:58.314500+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:58.316780+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:58.316851+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:58.383800+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:58.520325+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:58.537210+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:58.537210+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:58.625636+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:59.114509+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:59.970873+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:15:59.995527+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:00.005646+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:00.179404+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:00.211415+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:01.813153+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:02.192476+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:03.247132+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:03.247257+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:03.247563+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:03.259972+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:03.268924+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:03.271996+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:03.272442+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:04.012644+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:04.013070+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:04.470148+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:04.471180+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:05.869233+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:06.227802+00:00", "trade", 8.2076, 1.0]
["2026-09-21T14:16:06.272989+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:06.272994+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:06.653605+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:07.305036+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:07.305337+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:07.305337+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:07.448588+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:07.449064+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:07.522741+00:00", "trade", 8.2108, 4.0]
["2026-09-21T14:16:07.639713+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:07.640630+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:08.211173+00:00", "trade", 8.2099, 35.0]
["2026-09-21T14:16:08.434971+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:08.595232+00:00", "trade", 8.2086, 1.0]
["2026-09-21T14:16:10.852778+00:00", "trade", 8.2147, 1.0]
["2026-09-21T14:16:11.117321+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:11.344972+00:00", "trade", 8.216, 900.0]
["2026-09-21T14:16:11.345038+00:00", "trade", 8.216, 1300.0]
["2026-09-21T14:16:11.345850+00:00", "trade", 8.216, 100.0]
["2026-09-21T14:16:11.540358+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:11.544077+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:11.592091+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:11.642536+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:11.642536+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:11.867100+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.239983+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.311924+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.312385+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.312390+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.337616+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.496746+00:00", "trade", 8.2099, 28.0]
["2026-09-21T14:16:12.507470+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.507470+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.512874+00:00", "trade", 8.2029, 100.0]
["2026-09-21T14:16:12.528114+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.528114+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.604661+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.605102+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.627029+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.627465+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.649473+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.695411+00:00", "trade", 8.205, 5.0]
["2026-09-21T14:16:12.811118+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.811118+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.811277+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:16:12.811280+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:16:12.811769+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:12.811769+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:16:15.323415+00:00", "trade", 8.21, 25.0]
["2026-09-21T14:16:18.372298+00:00", "trade", 8.2023, 1.0]
["2026-09-21T14:16:18.373389+00:00", "trade", 8.205, 8.0]
["2026-09-21T14:16:18.373527+00:00", "trade", 8.2, 9.0]
["2026-09-21T14:16:18.427037+00:00", "trade", 8.205, 10.0]
["2026-09-21T14:16:21.762631+00:00", "trade", 8.21, 27.0]
["2026-09-21T14:16:22.492522+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:16:24.241119+00:00", "trade", 8.2139, 1.0]
["2026-09-21T14:16:24.595318+00:00", "trade", 8.21, 20.0]
["2026-09-21T14:16:24.595320+00:00", "trade", 8.21, 109.0]
["2026-09-21T14:16:24.595323+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:16:24.595332+00:00", "trade", 8.21, 180.0]
["2026-09-21T14:16:24.595344+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:16:24.595347+00:00", "trade", 8.21, 91.0]
["2026-09-21T14:16:24.595347+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:16:24.595394+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:16:24.595394+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:16:24.595419+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:16:24.595434+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:16:24.595499+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:16:24.595525+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:16:24.595525+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:16:24.595554+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:16:24.595615+00:00", "trade", 8.21, 229.0]
["2026-09-21T14:16:24.595615+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:16:24.595633+00:00", "trade", 8.21, 264.0]
["2026-09-21T14:16:24.595635+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:16:24.595645+00:00", "trade", 8.21, 60.0]
["2026-09-21T14:16:24.595720+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:16:24.595800+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.595801+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:16:24.595804+00:00", "trade", 8.21, 40.0]
["2026-09-21T14:16:24.596176+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.597349+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.597369+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.597785+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.597790+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.599394+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.599920+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.599945+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.600346+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.600797+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.600807+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.601268+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.601709+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.604098+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:16:24.604761+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.604882+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.680301+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.680767+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.695758+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.700179+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.700559+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.723539+00:00", "trade", 8.22, 31.0]
["2026-09-21T14:16:24.723589+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.724161+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.724577+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.800412+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:24.831213+00:00", "trade", 8.215, 22.0]
["2026-09-21T14:16:25.595379+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:26.830605+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:26.830787+00:00", "trade", 8.22, 7.0]
["2026-09-21T14:16:26.831141+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:26.831186+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:26.831241+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:26.831316+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:26.831372+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:26.949865+00:00", "trade", 8.215, 12.0]
["2026-09-21T14:16:27.026010+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:27.117257+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:27.120385+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:27.120435+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:27.127652+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:27.134618+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:27.134679+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:27.522853+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:27.594043+00:00", "trade", 8.2139, 19.0]
["2026-09-21T14:16:27.599330+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:27.686121+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:27.686587+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:27.714128+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:27.807861+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:27.807921+00:00", "trade", 8.215, 5.0]
["2026-09-21T14:16:28.249270+00:00", "trade", 8.22, 16.0]
["2026-09-21T14:16:28.249312+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.249317+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.249337+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.249342+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.249342+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.249369+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:16:28.249372+00:00", "trade", 8.22, 24.0]
["2026-09-21T14:16:28.249392+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.249903+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.249933+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.249973+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.250064+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.250104+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.253988+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.256980+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.257140+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.269976+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.270111+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.286252+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:16:28.286836+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.417001+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.495002+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.571484+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:28.616942+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:29.812884+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:29.995549+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:30.024232+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:30.254004+00:00", "trade", 8.215, 61.0]
["2026-09-21T14:16:30.256029+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:30.472143+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:31.231310+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:34.260255+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:34.526424+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:34.734409+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:34.735331+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:34.736013+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:34.736409+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:34.736770+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:34.737040+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:34.862694+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:34.903842+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:34.910236+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:16:35.543480+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:35.545440+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:35.545505+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:35.545916+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:36.619947+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:36.619947+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:37.368499+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:37.524738+00:00", "trade", 8.2113, 2.0]
["2026-09-21T14:16:37.626353+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:37.627275+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:37.636216+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:37.961696+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:37.961756+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:38.690126+00:00", "trade", 8.22, 15.0]
["2026-09-21T14:16:38.690657+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:39.739017+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:42.206701+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:42.207879+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:42.207944+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:42.498743+00:00", "trade", 8.2114, 21.0]
["2026-09-21T14:16:43.353369+00:00", "trade", 8.2148, 121.0]
["2026-09-21T14:16:43.354445+00:00", "trade", 8.215, 10.0]
["2026-09-21T14:16:43.354617+00:00", "trade", 8.215, 4.0]
["2026-09-21T14:16:43.399673+00:00", "trade", 8.2123, 10.0]
["2026-09-21T14:16:45.203404+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:45.637994+00:00", "trade", 8.215, 2.0]
["2026-09-21T14:16:47.358314+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:47.358374+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:47.358444+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:47.358464+00:00", "trade", 8.22, 5.0]
["2026-09-21T14:16:47.358464+00:00", "trade", 8.22, 6.0]
["2026-09-21T14:16:47.635466+00:00", "trade", 8.2127, 1.0]
["2026-09-21T14:16:48.939454+00:00", "trade", 8.215, 2.0]
["2026-09-21T14:16:49.008769+00:00", "trade", 8.2125, 28.0]
["2026-09-21T14:16:49.649277+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:49.649899+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:49.650180+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:49.656835+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:49.656931+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:50.938045+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:51.126654+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:51.128799+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:51.128854+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:51.251943+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:16:51.365247+00:00", "trade", 8.215, 4.0]
["2026-09-21T14:16:51.365605+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:16:52.011122+00:00", "trade", 8.2146, 1300.0]
["2026-09-21T14:16:52.030599+00:00", "trade", 8.215, 150.0]
["2026-09-21T14:16:53.157443+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:53.178849+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:53.184879+00:00", "trade", 8.21, 305.0]
["2026-09-21T14:16:54.004570+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:54.004936+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:54.004961+00:00", "trade", 8.21, 5.0]
["2026-09-21T14:16:54.004996+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:54.005006+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:54.005071+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:54.005597+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:54.005597+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:54.259161+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:54.443455+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:54.869940+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:56.917366+00:00", "trade", 8.2117, 6.0]
["2026-09-21T14:16:57.284390+00:00", "trade", 8.215, 10.0]
["2026-09-21T14:16:58.081760+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:58.770290+00:00", "trade", 8.2171, 177.0]
["2026-09-21T14:16:58.771668+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:59.515227+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:59.774530+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:16:59.995576+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:00.040078+00:00", "trade", 8.22, 15.0]
["2026-09-21T14:17:00.040583+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:00.301023+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:00.797488+00:00", "trade", 8.215, 7.0]
["2026-09-21T14:17:02.091976+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:02.212794+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:02.213826+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:02.306452+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:02.306717+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:02.596963+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:03.020612+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:03.550398+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:03.584594+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:04.662465+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:04.663081+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:04.672123+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:04.672639+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:04.904155+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:04.976573+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:05.689855+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:05.769921+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:06.376193+00:00", "trade", 8.2138, 20.0]
["2026-09-21T14:17:06.835798+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:06.907419+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:06.912170+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:06.912611+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:07.345762+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:07.450406+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:07.482899+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:07.526726+00:00", "trade", 8.2144, 1.0]
["2026-09-21T14:17:08.354263+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:08.358979+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:08.472620+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:09.331374+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:09.681027+00:00", "trade", 8.218, 33.0]
["2026-09-21T14:17:09.710007+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:17:09.710501+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:11.096380+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:11.096455+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:12.500734+00:00", "trade", 8.2145, 9.0]
["2026-09-21T14:17:12.582197+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:12.743050+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:13.401694+00:00", "trade", 8.2145, 4.0]
["2026-09-21T14:17:13.984938+00:00", "trade", 8.2177, 10.0]
["2026-09-21T14:17:15.141780+00:00", "trade", 8.2177, 30.0]
["2026-09-21T14:17:16.451638+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:16.618003+00:00", "trade", 8.2125, 100.0]
["2026-09-21T14:17:17.020717+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:17.021159+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:17.044800+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:17.217182+00:00", "trade", 8.2125, 6.0]
["2026-09-21T14:17:17.323137+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:17.416725+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:17.419848+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:18.175772+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:18.363571+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:17:18.364075+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:18.364100+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:18.616511+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:19.010742+00:00", "trade", 8.2146, 13.0]
["2026-09-21T14:17:20.833567+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:17:21.220404+00:00", "trade", 8.215, 161.0]
["2026-09-21T14:17:21.220525+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:17:21.824036+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:21.976158+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:24.585134+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:28.522085+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:28.545672+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:28.637851+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:28.910620+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:29.060788+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:29.060968+00:00", "trade", 8.22, 13.0]
["2026-09-21T14:17:29.754920+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:29.797947+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:29.914826+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:29.945398+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:29.995598+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:30.116461+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:30.121523+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:30.200466+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:30.202641+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:30.215406+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:30.381767+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:30.381767+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:31.306438+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:31.470133+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:31.540596+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:31.570928+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:31.571364+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:32.140113+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:32.149676+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:32.390518+00:00", "trade", 8.215, 10.0]
["2026-09-21T14:17:32.391902+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:32.422004+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:32.550685+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:32.551126+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:32.622256+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:32.622867+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:32.758710+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:32.908808+00:00", "trade", 8.2152, 4.0]
["2026-09-21T14:17:32.940061+00:00", "trade", 8.213, 25.0]
["2026-09-21T14:17:34.836411+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:34.837534+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:34.839203+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:34.845182+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:34.908132+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:35.082983+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:35.212807+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:37.481026+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:37.577080+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:39.368397+00:00", "trade", 8.22, 12.0]
["2026-09-21T14:17:39.368870+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:39.368895+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:39.406274+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:39.679254+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:39.711375+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:40.275819+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:40.275859+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:40.487303+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:40.488024+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:41.240660+00:00", "trade", 8.22, 782.0]
["2026-09-21T14:17:41.241015+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:17:41.241724+00:00", "trade", 8.215, 7.0]
["2026-09-21T14:17:41.241884+00:00", "trade", 8.215, 7.0]
["2026-09-21T14:17:41.242029+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:41.674403+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:17:41.848127+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:42.502728+00:00", "trade", 8.2185, 11.0]
["2026-09-21T14:17:42.667048+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:17:43.403736+00:00", "trade", 8.2182, 6.0]
["2026-09-21T14:17:44.422113+00:00", "trade", 8.2177, 10.0]
["2026-09-21T14:17:44.604824+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:44.604869+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:44.657810+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:44.721331+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:44.825314+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:44.831584+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:44.832486+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:44.934869+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:45.334997+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:45.335007+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:45.349993+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:45.464641+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:45.802510+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:45.973823+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:45.976158+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:46.206915+00:00", "trade", 8.2198, 60.0]
["2026-09-21T14:17:46.208326+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:46.208762+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:46.363856+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:46.465849+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:46.575881+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:46.576377+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:47.264269+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:47.339252+00:00", "trade", 8.215, 10.0]
["2026-09-21T14:17:47.786903+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:47.787009+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:48.292632+00:00", "trade", 8.22, 12.0]
["2026-09-21T14:17:48.293023+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:48.293309+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:48.293359+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:48.473786+00:00", "trade", 8.215, 50.0]
["2026-09-21T14:17:48.734133+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:48.828718+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:48.932039+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:49.012741+00:00", "trade", 8.2182, 19.0]
["2026-09-21T14:17:49.117817+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:49.221503+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:49.548752+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:50.024721+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:51.802957+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:17:52.163682+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:52.656365+00:00", "trade", 8.215, 1000.0]
["2026-09-21T14:17:53.438993+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:53.545787+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:54.632218+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:55.821920+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:55.928203+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:56.025635+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:56.026712+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:56.036783+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:17:56.037237+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:56.037237+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:56.450491+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:56.450987+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:56.551767+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:57.692377+00:00", "trade", 8.215, 199.0]
["2026-09-21T14:17:58.063862+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:58.483410+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:58.484393+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:58.508424+00:00", "trade", 8.215, 660.0]
["2026-09-21T14:17:58.508821+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:58.509031+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:17:58.509031+00:00", "trade", 8.215, 72.0]
["2026-09-21T14:17:58.509031+00:00", "trade", 8.215, 5.0]
["2026-09-21T14:17:58.509034+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:17:58.509482+00:00", "trade", 8.215, 119.0]
["2026-09-21T14:17:58.509543+00:00", "trade", 8.215, 2.0]
["2026-09-21T14:17:58.509603+00:00", "trade", 8.215, 2.0]
["2026-09-21T14:17:59.187441+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:17:59.509540+00:00", "trade", 8.215, 14.0]
["2026-09-21T14:17:59.615864+00:00", "trade", 8.2144, 6.0]
["2026-09-21T14:17:59.995620+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:00.514295+00:00", "trade", 8.215, 54.0]
["2026-09-21T14:18:00.515528+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:18:01.264957+00:00", "trade", 8.215, 63.0]
["2026-09-21T14:18:03.044939+00:00", "trade", 8.215, 56.0]
["2026-09-21T14:18:03.051281+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:18:03.235902+00:00", "trade", 8.2161, 6.0]
["2026-09-21T14:18:03.674883+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:03.675520+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:03.733378+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:03.920162+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:04.563829+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:04.772646+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:05.168807+00:00", "trade", 8.215, 5.0]
["2026-09-21T14:18:06.150482+00:00", "trade", 8.215, 50.0]
["2026-09-21T14:18:06.745650+00:00", "trade", 8.215, 46.0]
["2026-09-21T14:18:08.076035+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:08.076491+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:08.697474+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:08.697920+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:08.699634+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:09.306193+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:09.520087+00:00", "trade", 8.2174, 5.0]
["2026-09-21T14:18:10.342730+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:10.470048+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:10.632696+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:10.632976+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:10.746060+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:10.847332+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:10.991660+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:11.099783+00:00", "trade", 8.215, 400.0]
["2026-09-21T14:18:11.218651+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:11.319511+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:11.783482+00:00", "trade", 8.215, 50.0]
["2026-09-21T14:18:12.124672+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:12.783985+00:00", "trade", 8.215, 8.0]
["2026-09-21T14:18:12.785360+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:13.347580+00:00", "trade", 8.2154, 279.0]
["2026-09-21T14:18:13.347691+00:00", "trade", 8.2154, 1.0]
["2026-09-21T14:18:13.786764+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:15.192039+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:16.638437+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:16.658805+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:17.159582+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:17.186511+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:17.206479+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:17.275132+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:17.295618+00:00", "trade", 8.2127, 100.0]
["2026-09-21T14:18:17.374774+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:17.477349+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:17.529593+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:18:17.824841+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:17.825623+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:18.310437+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:18.410014+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:18.416735+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:18.523429+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:18.543431+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:18.543672+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:18.574230+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:18.574520+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:18.574571+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:18.646908+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:18.646963+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:19.489959+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:20.018703+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:20.019675+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:20.029258+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:20.311726+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:18:20.312423+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:18:20.312631+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:18:20.313371+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:18:20.497047+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:21.313422+00:00", "trade", 8.215, 10.0]
["2026-09-21T14:18:22.343025+00:00", "trade", 8.215, 3900.0]
["2026-09-21T14:18:22.344312+00:00", "trade", 8.2154, 74.0]
["2026-09-21T14:18:22.615680+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:22.615860+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:22.952412+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:23.011517+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:23.011963+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:23.121599+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:23.244883+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:23.326226+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:23.721878+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:24.006802+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:24.279415+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:24.427748+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:24.732083+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:24.994412+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:24.994693+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:25.095363+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:25.344049+00:00", "trade", 8.215, 10.0]
["2026-09-21T14:18:26.219312+00:00", "trade", 8.22, 400.0]
["2026-09-21T14:18:26.220325+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:26.220686+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:26.429954+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:26.432275+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:27.913120+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:28.188285+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:28.329682+00:00", "trade", 8.215, 10.0]
["2026-09-21T14:18:28.938752+00:00", "trade", 8.2199, 1.0]
["2026-09-21T14:18:29.995632+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:30.220327+00:00", "trade", 8.215, 10.0]
["2026-09-21T14:18:31.782416+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:31.791612+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:31.873192+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:31.873202+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:32.083232+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:32.831007+00:00", "trade", 8.215, 2.0]
["2026-09-21T14:18:32.910025+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:32.910065+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:32.910581+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:33.271059+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:33.290666+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:33.889702+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:34.083323+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:34.255239+00:00", "trade", 8.215, 2.0]
["2026-09-21T14:18:34.428740+00:00", "trade", 8.2157, 6.0]
["2026-09-21T14:18:35.003474+00:00", "trade", 8.215, 40.0]
["2026-09-21T14:18:35.003759+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:35.793548+00:00", "trade", 8.2183, 1000.0]
["2026-09-21T14:18:36.215299+00:00", "trade", 8.2161, 3.0]
["2026-09-21T14:18:36.603386+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:36.713739+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:36.766675+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:36.868788+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:36.932410+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:37.091062+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:37.216451+00:00", "trade", 8.215, 5.0]
["2026-09-21T14:18:37.795130+00:00", "trade", 8.2182, 36.0]
["2026-09-21T14:18:37.796128+00:00", "trade", 8.22, 14.0]
["2026-09-21T14:18:40.540139+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:18:40.542463+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:40.544062+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:40.793297+00:00", "trade", 8.2199, 1000.0]
["2026-09-21T14:18:41.794476+00:00", "trade", 8.21, 4.0]
["2026-09-21T14:18:41.864868+00:00", "trade", 8.22, 181.0]
["2026-09-21T14:18:41.865493+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:41.866575+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:43.876349+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:43.901634+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:43.901905+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:43.901955+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:43.902195+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:43.902365+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:18:43.902952+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:44.451949+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:44.452014+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:44.452135+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:44.452455+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:44.452916+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:44.459051+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:44.459497+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:44.500309+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:45.124751+00:00", "trade", 8.2144, 200.0]
["2026-09-21T14:18:46.332491+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:46.578827+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:46.587573+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:46.754801+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:46.779179+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:46.779770+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:46.884726+00:00", "trade", 8.22, 10.0]
["2026-09-21T14:18:46.944462+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:47.298064+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:47.298645+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:47.299096+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:47.559742+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:47.638409+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:47.638620+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:47.638850+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:47.740402+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:47.740883+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:47.752967+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:47.775064+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:47.853632+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.029315+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.030257+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.042220+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.134690+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.135132+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.145216+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.147696+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.232594+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.233120+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.233842+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.280122+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.280257+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.766936+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.846079+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.914306+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.914863+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.914863+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.915066+00:00", "trade", 8.22, 90.0]
["2026-09-21T14:18:48.915069+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:18:48.915072+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:18:48.915075+00:00", "trade", 8.22, 1182.0]
["2026-09-21T14:18:48.915078+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:18:48.915081+00:00", "trade", 8.22, 700.0]
["2026-09-21T14:18:48.915085+00:00", "trade", 8.22, 4300.0]
["2026-09-21T14:18:48.915088+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:18:48.915088+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:18:48.915128+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915128+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915130+00:00", "trade", 8.22, 19.0]
["2026-09-21T14:18:48.915130+00:00", "trade", 8.22, 84.0]
["2026-09-21T14:18:48.915134+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915134+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915134+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915135+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:18:48.915178+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915208+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915294+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915331+00:00", "trade", 8.22, 16.0]
["2026-09-21T14:18:48.915334+00:00", "trade", 8.22, 40.0]
["2026-09-21T14:18:48.915339+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915339+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915349+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915374+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915379+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915494+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915509+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915574+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915770+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.915890+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.916101+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.916377+00:00", "trade", 8.2194, 58.0]
["2026-09-21T14:18:48.916431+00:00", "trade", 8.22, 70.0]
["2026-09-21T14:18:48.917223+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.917624+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.918506+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.918942+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.919378+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.919684+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.919945+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.920947+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.921508+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.925354+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:18:48.925423+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.925924+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.932800+00:00", "trade", 8.23, 50.0]
["2026-09-21T14:18:48.933512+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.938113+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:48.946513+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:49.005566+00:00", "trade", 8.23, 48.0]
["2026-09-21T14:18:49.012665+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:49.014474+00:00", "trade", 8.23, 80.0]
["2026-09-21T14:18:49.014477+00:00", "trade", 8.23, 20.0]
["2026-09-21T14:18:49.014480+00:00", "trade", 8.23, 20.0]
["2026-09-21T14:18:49.014483+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:18:49.014485+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:18:49.014486+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:18:49.014490+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:18:49.014494+00:00", "trade", 8.23, 12.0]
["2026-09-21T14:18:49.014494+00:00", "trade", 8.23, 500.0]
["2026-09-21T14:18:49.014498+00:00", "trade", 8.23, 20.0]
["2026-09-21T14:18:49.014498+00:00", "trade", 8.23, 2.0]
["2026-09-21T14:18:49.014500+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:18:49.014501+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:18:49.014501+00:00", "trade", 8.23, 500.0]
["2026-09-21T14:18:49.014501+00:00", "trade", 8.23, 700.0]
["2026-09-21T14:18:49.014504+00:00", "trade", 8.23, 1000.0]
["2026-09-21T14:18:49.014504+00:00", "trade", 8.23, 700.0]
["2026-09-21T14:18:49.014510+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:18:49.014550+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:18:49.014600+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:18:49.014625+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:18:49.014657+00:00", "trade", 8.23, 20.0]
["2026-09-21T14:18:49.014687+00:00", "trade", 8.23, 80.0]
["2026-09-21T14:18:49.014687+00:00", "trade", 8.23, 20.0]
["2026-09-21T14:18:49.014691+00:00", "trade", 8.23, 77.0]
["2026-09-21T14:18:49.014693+00:00", "trade", 8.23, 400.0]
["2026-09-21T14:18:49.014696+00:00", "trade", 8.23, 56.0]
["2026-09-21T14:18:49.014735+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:18:49.014735+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:18:49.014770+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:18:49.014801+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:18:49.014816+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:18:49.014901+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.014911+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.015081+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.015127+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.015136+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.015136+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.015182+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.015211+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.015497+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.015537+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.015602+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.015851+00:00", "trade", 8.2294, 58.0]
["2026-09-21T14:18:49.015941+00:00", "trade", 8.23, 8.0]
["2026-09-21T14:18:49.016302+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:18:49.016414+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.017174+00:00", "trade", 8.23, 4.0]
["2026-09-21T14:18:49.017647+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.023576+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.096645+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.115230+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.115330+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.157405+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.476036+00:00", "trade", 8.2176, 1.0]
["2026-09-21T14:18:49.476625+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.948659+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.956131+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:49.956482+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:50.017084+00:00", "trade", 8.235, 5.0]
["2026-09-21T14:18:50.137237+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:50.185507+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:51.436517+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:18:51.437991+00:00", "trade", 8.235, 475.0]
["2026-09-21T14:18:51.438054+00:00", "trade", 8.235, 475.0]
["2026-09-21T14:18:52.240384+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:52.305684+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:52.439245+00:00", "trade", 8.23, 5.0]
["2026-09-21T14:18:53.001241+00:00", "trade", 8.2303, 500.0]
["2026-09-21T14:18:53.421969+00:00", "trade", 8.24, 19.0]
["2026-09-21T14:18:53.421973+00:00", "trade", 8.24, 56.0]
["2026-09-21T14:18:53.421973+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:18:53.421979+00:00", "trade", 8.24, 644.0]
["2026-09-21T14:18:53.421979+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:18:53.421979+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:18:53.421981+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:18:53.421985+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:18:53.421985+00:00", "trade", 8.24, 115.0]
["2026-09-21T14:18:53.421987+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:53.421988+00:00", "trade", 8.24, 187.0]
["2026-09-21T14:18:53.421990+00:00", "trade", 8.24, 20.0]
["2026-09-21T14:18:53.421990+00:00", "trade", 8.24, 593.0]
["2026-09-21T14:18:53.421995+00:00", "trade", 8.24, 766.0]
["2026-09-21T14:18:53.421995+00:00", "trade", 8.24, 34.0]
["2026-09-21T14:18:53.421996+00:00", "trade", 8.24, 66.0]
["2026-09-21T14:18:53.421996+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:53.422042+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:18:53.422057+00:00", "trade", 8.24, 75.0]
["2026-09-21T14:18:53.422261+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:18:53.422264+00:00", "trade", 8.24, 25.0]
["2026-09-21T14:18:53.422327+00:00", "trade", 8.24, 125.0]
["2026-09-21T14:18:53.422382+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:18:53.422382+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:18:53.422384+00:00", "trade", 8.24, 40.0]
["2026-09-21T14:18:53.422414+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:18:53.422418+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:18:53.422421+00:00", "trade", 8.24, 48.0]
["2026-09-21T14:18:53.422421+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:18:53.422426+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:18:53.422426+00:00", "trade", 8.24, 20.0]
["2026-09-21T14:18:53.422433+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:18:53.422437+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:18:53.422438+00:00", "trade", 8.24, 500.0]
["2026-09-21T14:18:53.422518+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:18:53.422592+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:18:53.422595+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:18:53.422668+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:18:53.422678+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:18:53.422698+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:18:53.422808+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.422824+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.422824+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.422824+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.422833+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.422889+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.422893+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:18:53.422904+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423009+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423039+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423054+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423064+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423074+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423074+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423074+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423089+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423089+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423114+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423209+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423284+00:00", "trade", 8.2335, 54.0]
["2026-09-21T14:18:53.423370+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423370+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423450+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423450+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423450+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.423554+00:00", "trade", 8.245, 12.0]
["2026-09-21T14:18:53.423698+00:00", "trade", 8.2399, 50.0]
["2026-09-21T14:18:53.424051+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.424051+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.425530+00:00", "trade", 8.245, 6.0]
["2026-09-21T14:18:53.426051+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.427339+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.427449+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.427610+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.427650+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.428051+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.433414+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.436240+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.436240+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.522706+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.542448+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:53.576274+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:54.136152+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:54.174428+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:54.291095+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:54.391765+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:54.422954+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:54.426538+00:00", "trade", 8.245, 7.0]
["2026-09-21T14:18:54.426670+00:00", "trade", 8.245, 5.0]
["2026-09-21T14:18:54.914214+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:54.987367+00:00", "trade", 8.2477, 60.0]
["2026-09-21T14:18:55.051941+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:55.424774+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:55.425210+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:55.988552+00:00", "trade", 8.245, 5.0]
["2026-09-21T14:18:56.300564+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:57.763541+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:57.763972+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:57.988550+00:00", "trade", 8.24, 5.0]
["2026-09-21T14:18:58.078815+00:00", "trade", 8.2499, 780.0]
["2026-09-21T14:18:58.395069+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:58.395500+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:59.021110+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:59.271421+00:00", "trade", 8.25, 11.0]
["2026-09-21T14:18:59.558724+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:59.660602+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:18:59.995640+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:00.272637+00:00", "trade", 8.245, 5.0]
["2026-09-21T14:19:01.272592+00:00", "trade", 8.245, 4.0]
["2026-09-21T14:19:02.272641+00:00", "trade", 8.245, 3.0]
["2026-09-21T14:19:02.872903+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:03.273862+00:00", "trade", 8.24, 4.0]
["2026-09-21T14:19:03.624036+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:03.624207+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:03.625550+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:03.712823+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:03.960192+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:04.096301+00:00", "trade", 8.2266, 2.0]
["2026-09-21T14:19:04.096948+00:00", "trade", 8.2266, 1.0]
["2026-09-21T14:19:04.097023+00:00", "trade", 8.2266, 1.0]
["2026-09-21T14:19:04.097704+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:04.097811+00:00", "trade", 8.2266, 1.0]
["2026-09-21T14:19:04.223363+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:04.430737+00:00", "trade", 8.2294, 22.0]
["2026-09-21T14:19:04.467565+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:19:04.467665+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:04.468256+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:04.648786+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:05.131545+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:05.273812+00:00", "trade", 8.24, 5.0]
["2026-09-21T14:19:05.417533+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:19:05.417572+00:00", "trade", 8.245, 34.0]
["2026-09-21T14:19:05.417746+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:05.417987+00:00", "trade", 8.245, 106.0]
["2026-09-21T14:19:05.418044+00:00", "trade", 8.245, 35.0]
["2026-09-21T14:19:05.419656+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:19:06.232397+00:00", "trade", 8.2401, 3900.0]
["2026-09-21T14:19:06.233675+00:00", "trade", 8.2419, 89.0]
["2026-09-21T14:19:07.233543+00:00", "trade", 8.245, 3.0]
["2026-09-21T14:19:08.233583+00:00", "trade", 8.245, 4.0]
["2026-09-21T14:19:09.119072+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:09.128349+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:09.129396+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:09.234753+00:00", "trade", 8.245, 3.0]
["2026-09-21T14:19:09.317158+00:00", "trade", 8.25, 15.0]
["2026-09-21T14:19:09.317263+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:09.317309+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:09.477149+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:09.589000+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:09.602693+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:09.888218+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:09.890323+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:09.890804+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:09.922559+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:10.235950+00:00", "trade", 8.245, 4.0]
["2026-09-21T14:19:11.560423+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:11.560493+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:11.560498+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:11.837163+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:19:11.837509+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:19:12.237121+00:00", "trade", 8.245, 7.0]
["2026-09-21T14:19:12.345843+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:12.656532+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:12.689020+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:13.419293+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:14.238325+00:00", "trade", 8.245, 5.0]
["2026-09-21T14:19:14.238478+00:00", "trade", 8.245, 6.0]
["2026-09-21T14:19:14.239726+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:14.487962+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:14.840340+00:00", "trade", 8.245, 2.0]
["2026-09-21T14:19:14.840839+00:00", "trade", 8.25, 159.0]
["2026-09-21T14:19:14.840952+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:14.841293+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:14.841333+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:14.841889+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:14.842330+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:14.906233+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:15.007544+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:15.008065+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:15.021913+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:15.239690+00:00", "trade", 8.24, 4.0]
["2026-09-21T14:19:15.604039+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:15.616649+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:15.616714+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:16.497389+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:19:16.497389+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:19:16.497437+00:00", "trade", 8.245, 78.0]
["2026-09-21T14:19:16.497437+00:00", "trade", 8.245, 52.0]
["2026-09-21T14:19:16.497440+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:16.497440+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:16.497449+00:00", "trade", 8.24, 69.0]
["2026-09-21T14:19:16.497461+00:00", "trade", 8.24, 29.0]
["2026-09-21T14:19:16.497470+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:19:16.497477+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:19:16.497477+00:00", "trade", 8.24, 1200.0]
["2026-09-21T14:19:16.497482+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:19:16.497482+00:00", "trade", 8.24, 800.0]
["2026-09-21T14:19:16.497482+00:00", "trade", 8.24, 7.0]
["2026-09-21T14:19:16.497537+00:00", "trade", 8.24, 1523.0]
["2026-09-21T14:19:16.497540+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:19:16.497542+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:19:16.497542+00:00", "trade", 8.24, 1000.0]
["2026-09-21T14:19:16.497641+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:16.497661+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:19:16.497851+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:19:16.497862+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:19:16.497862+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:19:16.497862+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:19:16.497865+00:00", "trade", 8.24, 800.0]
["2026-09-21T14:19:16.497865+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:19:16.497867+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:19:16.497870+00:00", "trade", 8.24, 800.0]
["2026-09-21T14:19:16.497873+00:00", "trade", 8.24, 900.0]
["2026-09-21T14:19:16.497882+00:00", "trade", 8.24, 1700.0]
["2026-09-21T14:19:16.497891+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:19:16.497894+00:00", "trade", 8.24, 418.0]
["2026-09-21T14:19:16.498018+00:00", "trade", 8.24, 20.0]
["2026-09-21T14:19:16.498039+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:19:16.498039+00:00", "trade", 8.24, 400.0]
["2026-09-21T14:19:16.498097+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:19:16.498107+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:19:16.498142+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:19:16.498283+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:19:16.498302+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.498327+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.498513+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.498548+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.498593+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.498593+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.498593+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.498668+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.498673+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.498708+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.498713+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.498763+00:00", "trade", 8.235, 53.0]
["2026-09-21T14:19:16.498784+00:00", "trade", 8.2409, 57.0]
["2026-09-21T14:19:16.498829+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.498834+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.498884+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.499181+00:00", "trade", 8.24, 59.0]
["2026-09-21T14:19:16.499239+00:00", "trade", 8.24, 59.0]
["2026-09-21T14:19:16.499270+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.499280+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.499335+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.499569+00:00", "trade", 8.235, 59.0]
["2026-09-21T14:19:16.499906+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.501545+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.501716+00:00", "trade", 8.235, 4.0]
["2026-09-21T14:19:16.502312+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.502633+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.503309+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:16.504748+00:00", "trade", 8.235, 373.0]
["2026-09-21T14:19:16.549440+00:00", "trade", 8.235, 3.0]
["2026-09-21T14:19:16.598777+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:17.065658+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:17.066054+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:17.171851+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:17.173565+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:17.379956+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:17.505870+00:00", "trade", 8.23, 6.0]
["2026-09-21T14:19:17.506958+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:17.510878+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:17.972671+00:00", "trade", 8.2374, 2.0]
["2026-09-21T14:19:18.228030+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:18.228782+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:18.242875+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:18.243356+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:18.258790+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:19:18.505933+00:00", "trade", 8.23, 4.0]
["2026-09-21T14:19:19.505952+00:00", "trade", 8.235, 4.0]
["2026-09-21T14:19:20.173626+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:20.175501+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:20.179901+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:20.305891+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:20.328309+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:20.456394+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:20.477925+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:20.588519+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:20.634092+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:20.665446+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:19:20.666815+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:20.667266+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:20.974668+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.076756+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.101114+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.194988+00:00", "trade", 8.2382, 1000.0]
["2026-09-21T14:19:21.202560+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.203712+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:19:21.203766+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:19:21.203919+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.204320+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.204320+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.204360+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.204360+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.204590+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.204644+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:19:21.204711+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.205001+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.205925+00:00", "trade", 8.2384, 51.0]
["2026-09-21T14:19:21.211727+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.212319+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.214434+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.214830+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.215707+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.223525+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.730037+00:00", "trade", 8.235, 48.0]
["2026-09-21T14:19:21.730056+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.730181+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:21.730395+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:19:21.731291+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:19:22.803125+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:22.804995+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:22.805075+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:22.805120+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:22.805401+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:22.805591+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:22.805746+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:22.805957+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:22.909624+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:23.062327+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:23.624937+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:23.731213+00:00", "trade", 8.23, 8.0]
["2026-09-21T14:19:24.285195+00:00", "trade", 8.235, 158.0]
["2026-09-21T14:19:24.949976+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:24.964530+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:25.152964+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:25.250506+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:25.250697+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:25.251353+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:25.251433+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:25.297613+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:25.297638+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:25.297643+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:25.297643+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:25.297794+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:25.731253+00:00", "trade", 8.235, 8.0]
["2026-09-21T14:19:25.825941+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:25.927257+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:26.117034+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:26.220590+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:26.272323+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:26.731251+00:00", "trade", 8.235, 5.0]
["2026-09-21T14:19:27.383488+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:27.520054+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:27.548932+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:27.549343+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:27.732463+00:00", "trade", 8.235, 3.0]
["2026-09-21T14:19:28.733657+00:00", "trade", 8.235, 7.0]
["2026-09-21T14:19:29.341444+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:29.733631+00:00", "trade", 8.23, 4.0]
["2026-09-21T14:19:29.995651+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:30.421355+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:30.570595+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:30.734822+00:00", "trade", 8.235, 4.0]
["2026-09-21T14:19:30.962694+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:31.289882+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:31.289942+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:31.368850+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:31.419029+00:00", "trade", 8.23, 400.0]
["2026-09-21T14:19:31.419220+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:31.422137+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:31.427600+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:31.859869+00:00", "trade", 8.24, 423.0]
["2026-09-21T14:19:31.859909+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:31.860541+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:31.860831+00:00", "trade", 8.23, 5.0]
["2026-09-21T14:19:31.862180+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:31.863691+00:00", "trade", 8.2368, 188.0]
["2026-09-21T14:19:31.878188+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:31.885707+00:00", "trade", 8.2368, 1.0]
["2026-09-21T14:19:31.903177+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:32.133195+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:32.133791+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:32.571503+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:32.584278+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:32.864870+00:00", "trade", 8.235, 3.0]
["2026-09-21T14:19:32.912886+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:32.936011+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:33.864853+00:00", "trade", 8.235, 5.0]
["2026-09-21T14:19:34.264558+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:34.266122+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:34.267565+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:34.309341+00:00", "trade", 8.2368, 122.0]
["2026-09-21T14:19:34.331125+00:00", "trade", 8.2368, 1.0]
["2026-09-21T14:19:34.432739+00:00", "trade", 8.2397, 22.0]
["2026-09-21T14:19:34.434137+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:34.714189+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:34.743490+00:00", "trade", 8.235, 930.0]
["2026-09-21T14:19:35.210204+00:00", "trade", 8.2398, 1.0]
["2026-09-21T14:19:35.211470+00:00", "trade", 8.235, 5.0]
["2026-09-21T14:19:35.233964+00:00", "trade", 8.2398, 1.0]
["2026-09-21T14:19:35.558102+00:00", "trade", 8.2367, 2.0]
["2026-09-21T14:19:36.212643+00:00", "trade", 8.235, 6.0]
["2026-09-21T14:19:37.052775+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.228328+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.511903+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.679231+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.805066+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.805627+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.805938+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.805953+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.806595+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.809637+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.811551+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.811597+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.812544+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.851326+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.910432+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.910662+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.910863+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:37.933156+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.090711+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.091197+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.212722+00:00", "trade", 8.235, 8.0]
["2026-09-21T14:19:38.518970+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.519146+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.528017+00:00", "trade", 8.24, 27.0]
["2026-09-21T14:19:38.528087+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.529029+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.542511+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.543434+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.543434+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.543439+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.543634+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.543935+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.600595+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.600645+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.601251+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.601572+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.602098+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.602133+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:38.937384+00:00", "trade", 8.2376, 1.0]
["2026-09-21T14:19:39.020790+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.021451+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.047118+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.047158+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.065817+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.066203+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.067085+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.067847+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.278112+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.278433+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.351738+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.352500+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.392630+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.517572+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.528263+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.530473+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.806525+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.807282+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.869580+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.870317+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.870788+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:39.871490+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:40.017513+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:40.018234+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:40.018715+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:40.025000+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:40.025121+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:40.025316+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:40.025797+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:40.028599+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:40.269492+00:00", "trade", 8.217, 100.0]
["2026-09-21T14:19:40.597458+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:40.598019+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:40.598305+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:40.614615+00:00", "trade", 8.2367, 79.0]
["2026-09-21T14:19:40.614900+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:40.615225+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:40.636137+00:00", "trade", 8.2367, 1.0]
["2026-09-21T14:19:40.699113+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:19:40.703100+00:00", "trade", 8.235, 3.0]
["2026-09-21T14:19:40.873700+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:19:40.938543+00:00", "trade", 8.23, 10.0]
["2026-09-21T14:19:41.163656+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:41.164247+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:41.168367+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:41.173970+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:41.190535+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:41.380667+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:41.380763+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:41.380913+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:41.381444+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:41.381464+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:41.465449+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:41.465945+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:41.938552+00:00", "trade", 8.235, 4.0]
["2026-09-21T14:19:41.939939+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:41.940420+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:42.182857+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:42.183298+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:42.287336+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:42.450569+00:00", "trade", 8.2323, 1.0]
["2026-09-21T14:19:42.454172+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:19:42.770526+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:42.938592+00:00", "trade", 8.23, 3.0]
["2026-09-21T14:19:43.050698+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:43.051104+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:43.055700+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:43.332433+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:43.516231+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:43.516655+00:00", "trade", 8.217, 200.0]
["2026-09-21T14:19:43.518922+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:43.731002+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:43.732801+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:43.938547+00:00", "trade", 8.235, 6.0]
["2026-09-21T14:19:43.939899+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:44.024932+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:45.045416+00:00", "trade", 8.235, 2.0]
["2026-09-21T14:19:45.155984+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:45.158706+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:45.425857+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:45.938605+00:00", "trade", 8.23, 8.0]
["2026-09-21T14:19:47.433641+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:47.433716+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:47.525835+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:47.753115+00:00", "trade", 8.2367, 51.0]
["2026-09-21T14:19:47.768536+00:00", "trade", 8.2367, 1.0]
["2026-09-21T14:19:47.796901+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:48.358643+00:00", "trade", 8.23, 25.0]
["2026-09-21T14:19:48.441274+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:48.572752+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:49.098053+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:49.098130+00:00", "trade", 8.24, 8.0]
["2026-09-21T14:19:49.098619+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:49.100343+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:49.548662+00:00", "trade", 8.2367, 1.0]
["2026-09-21T14:19:49.857551+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.162727+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.261202+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.261783+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.365550+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.667990+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.847567+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.847597+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.848234+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.848550+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.848590+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.849031+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.849086+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.851556+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:19:50.851562+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:19:50.851562+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.851565+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:19:50.851565+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:19:50.851577+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:19:50.851610+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:19:50.851613+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.851616+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:19:50.851616+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:19:50.851642+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.851762+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.851986+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:19:50.852028+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:19:50.852064+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:19:50.852064+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:19:50.852113+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:19:50.852128+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:19:50.852163+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:19:50.852269+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:19:50.852269+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:19:50.852279+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.852279+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.852279+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.852290+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:19:50.852379+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.852439+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.852454+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.852594+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.852635+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.852635+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.852755+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.852875+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.852875+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.852894+00:00", "trade", 8.2366, 52.0]
["2026-09-21T14:19:50.852930+00:00", "trade", 8.245, 14.0]
["2026-09-21T14:19:50.853748+00:00", "trade", 8.24, 11.0]
["2026-09-21T14:19:50.854915+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.855556+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.855567+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:19:50.855582+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.855591+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.855603+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:19:50.855652+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.856238+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.856238+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.856263+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.856278+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.856303+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.856303+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.856433+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.856900+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.866472+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.867480+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.882133+00:00", "trade", 8.25, 87.0]
["2026-09-21T14:19:50.918997+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:19:50.919476+00:00", "trade", 8.245, 700.0]
["2026-09-21T14:19:50.952227+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:50.956948+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:51.498111+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:51.507789+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:51.919900+00:00", "trade", 8.245, 9.0]
["2026-09-21T14:19:51.938048+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:19:52.668667+00:00", "trade", 8.2498, 8.0]
["2026-09-21T14:19:52.691206+00:00", "trade", 8.2498, 1.0]
["2026-09-21T14:19:53.359853+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:53.361011+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:53.422407+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:53.465153+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:53.561646+00:00", "trade", 8.2467, 1.0]
["2026-09-21T14:19:56.381461+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:57.658009+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:57.820335+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:57.898567+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:58.115879+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:58.116149+00:00", "trade", 8.245, 475.0]
["2026-09-21T14:19:58.116877+00:00", "trade", 8.245, 475.0]
["2026-09-21T14:19:58.120460+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:58.120465+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:19:59.995659+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:00.145563+00:00", "trade", 8.2287, 212.0]
["2026-09-21T14:20:00.345160+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:00.345196+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:00.420384+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:00.421427+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:00.421863+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:00.867218+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:00.867278+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:00.868140+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:00.868892+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:00.869714+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:01.400021+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:01.889505+00:00", "trade", 8.245, 33.0]
["2026-09-21T14:20:01.890063+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:01.911252+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:20:02.403059+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:02.927170+00:00", "trade", 8.2467, 1.0]
["2026-09-21T14:20:02.948253+00:00", "trade", 8.2467, 1.0]
["2026-09-21T14:20:03.364462+00:00", "trade", 8.245, 2.0]
["2026-09-21T14:20:03.364504+00:00", "trade", 8.245, 18.0]
["2026-09-21T14:20:03.638883+00:00", "trade", 8.2476, 2.0]
["2026-09-21T14:20:03.771351+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:04.040687+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:04.434730+00:00", "trade", 8.2414, 5.0]
["2026-09-21T14:20:04.586736+00:00", "trade", 8.2475, 1.0]
["2026-09-21T14:20:04.593340+00:00", "trade", 8.2481, 500.0]
["2026-09-21T14:20:04.608240+00:00", "trade", 8.2475, 1.0]
["2026-09-21T14:20:05.410929+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:06.421414+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:07.313964+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:07.314034+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:07.327226+00:00", "trade", 8.25, 14.0]
["2026-09-21T14:20:07.603579+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:07.916879+00:00", "trade", 8.2477, 2.0]
["2026-09-21T14:20:08.269619+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:08.401127+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:08.501050+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:10.038384+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:10.276551+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:11.289944+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:11.293041+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:13.443465+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:13.480388+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:13.730017+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:13.739905+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:14.420526+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:14.420526+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:14.421017+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:14.426976+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:14.430219+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:14.528382+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:14.528437+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:14.529330+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:14.535374+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:14.704030+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:15.566869+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:15.760705+00:00", "trade", 8.2467, 21.0]
["2026-09-21T14:20:15.782955+00:00", "trade", 8.2467, 1.0]
["2026-09-21T14:20:15.868928+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:16.277340+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:16.422025+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:16.451674+00:00", "trade", 8.245, 64.0]
["2026-09-21T14:20:16.719513+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.013511+00:00", "trade", 8.245, 48.0]
["2026-09-21T14:20:17.014340+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.023080+00:00", "trade", 8.24, 94.0]
["2026-09-21T14:20:17.023101+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:17.023104+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:17.023107+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:17.023126+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.023126+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.023134+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:17.023134+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:17.023137+00:00", "trade", 8.245, 23.0]
["2026-09-21T14:20:17.023206+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.023377+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:20:17.023732+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.023804+00:00", "trade", 8.2499, 24.0]
["2026-09-21T14:20:17.023943+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.024023+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.024178+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.024218+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.024376+00:00", "trade", 8.2452, 50.0]
["2026-09-21T14:20:17.025738+00:00", "trade", 8.245, 46.0]
["2026-09-21T14:20:17.025741+00:00", "trade", 8.245, 53.0]
["2026-09-21T14:20:17.026015+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:20:17.026384+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.026544+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.026945+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.027190+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.027466+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.027902+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.028223+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.028428+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.028463+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.028624+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.028839+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.029095+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.033265+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.038026+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.064534+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.071531+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.072158+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.083640+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.135899+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.136295+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.141022+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.146259+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.146705+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.199425+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.199496+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.199513+00:00", "trade", 8.245, 14.0]
["2026-09-21T14:20:17.278689+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.292296+00:00", "trade", 8.245, 702.0]
["2026-09-21T14:20:17.292440+00:00", "trade", 8.245, 180.0]
["2026-09-21T14:20:17.292509+00:00", "trade", 8.245, 400.0]
["2026-09-21T14:20:17.292530+00:00", "trade", 8.245, 198.0]
["2026-09-21T14:20:17.292533+00:00", "trade", 8.25, 104.0]
["2026-09-21T14:20:17.292596+00:00", "trade", 8.245, 650.0]
["2026-09-21T14:20:17.292722+00:00", "trade", 8.245, 650.0]
["2026-09-21T14:20:17.292825+00:00", "trade", 8.245, 420.0]
["2026-09-21T14:20:17.292864+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:17.292873+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:20:17.293171+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:17.293174+00:00", "trade", 8.245, 348.0]
["2026-09-21T14:20:17.294004+00:00", "trade", 8.245, 51.0]
["2026-09-21T14:20:17.295018+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.296782+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.297432+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:17.297432+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:17.297435+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:20:17.297444+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:20:17.297447+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:20:17.297449+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.297450+00:00", "trade", 8.25, 298.0]
["2026-09-21T14:20:17.297450+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:20:17.297453+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:20:17.297459+00:00", "trade", 8.25, 1200.0]
["2026-09-21T14:20:17.297459+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:20:17.297459+00:00", "trade", 8.25, 400.0]
["2026-09-21T14:20:17.297459+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.297524+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.297525+00:00", "trade", 8.245, 950.0]
["2026-09-21T14:20:17.297642+00:00", "trade", 8.245, 350.0]
["2026-09-21T14:20:17.297669+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.297675+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:20:17.297678+00:00", "trade", 8.25, 40.0]
["2026-09-21T14:20:17.297678+00:00", "trade", 8.25, 398.0]
["2026-09-21T14:20:17.297725+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.297745+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.297805+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:20:17.297829+00:00", "trade", 8.245, 950.0]
["2026-09-21T14:20:17.297943+00:00", "trade", 8.25, 120.0]
["2026-09-21T14:20:17.297949+00:00", "trade", 8.245, 350.0]
["2026-09-21T14:20:17.297950+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.298000+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:20:17.298351+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.298421+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.298463+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:20:17.298782+00:00", "trade", 8.2487, 65.0]
["2026-09-21T14:20:17.299073+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.299104+00:00", "trade", 8.2471, 54.0]
["2026-09-21T14:20:17.299179+00:00", "trade", 8.247, 50.0]
["2026-09-21T14:20:17.301032+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.302010+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.302892+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.302952+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.303273+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.304315+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.305142+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.305353+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.314274+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.328002+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.328322+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.401066+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.406108+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.406624+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.406629+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.407260+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.407907+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.422832+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.425113+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.425594+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.549916+00:00", "trade", 8.2476, 1.0]
["2026-09-21T14:20:17.598531+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.598967+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.602029+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.602530+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.604851+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.671573+00:00", "trade", 8.245, 2685.0]
["2026-09-21T14:20:17.705415+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.706387+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.819557+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:17.896264+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.242317+00:00", "trade", 8.2476, 3.0]
["2026-09-21T14:20:18.242675+00:00", "trade", 8.2476, 1.0]
["2026-09-21T14:20:18.244619+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.244909+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.245100+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.245897+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.246022+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.395127+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.449947+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.458112+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.553654+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.554601+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.555077+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.557082+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.605297+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.608720+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.608936+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.614699+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.720416+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.778791+00:00", "trade", 8.25, 27.0]
["2026-09-21T14:20:18.779387+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.780066+00:00", "trade", 8.2454, 49.0]
["2026-09-21T14:20:18.895062+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.928276+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.948609+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:18.949005+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:19.018471+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:19.018511+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:19.018942+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:19.023513+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:19.028595+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:19.123786+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:19.567969+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:20.399315+00:00", "trade", 8.2481, 14.0]
["2026-09-21T14:20:20.421078+00:00", "trade", 8.2481, 1.0]
["2026-09-21T14:20:21.074219+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.074756+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.074775+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.074886+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.086784+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.307575+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.308482+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.410886+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.424358+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.484070+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.500813+00:00", "trade", 8.2499, 3900.0]
["2026-09-21T14:20:21.501396+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.501436+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.501837+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.502092+00:00", "trade", 8.2499, 59.0]
["2026-09-21T14:20:21.502116+00:00", "trade", 8.2499, 55.0]
["2026-09-21T14:20:21.594011+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.604712+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.685178+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:21.876228+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:22.059319+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:22.205206+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:22.205983+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:22.206565+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:22.710148+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:22.839847+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:22.918244+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:22.918735+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:23.711357+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:23.711873+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:23.712394+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:23.810591+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:20:23.811670+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:23.858527+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:23.900447+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:24.088665+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:24.089121+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:24.313575+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:24.313781+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:24.313836+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:24.314307+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:24.314673+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:24.316703+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:24.503560+00:00", "trade", 8.2498, 1.0]
["2026-09-21T14:20:24.523290+00:00", "trade", 8.2498, 1.0]
["2026-09-21T14:20:24.624950+00:00", "trade", 8.2476, 9.0]
["2026-09-21T14:20:24.647188+00:00", "trade", 8.2476, 1.0]
["2026-09-21T14:20:25.490717+00:00", "trade", 8.245, 4.0]
["2026-09-21T14:20:25.492135+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:25.493534+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:25.561175+00:00", "trade", 8.2475, 1.0]
["2026-09-21T14:20:25.818758+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:26.792491+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:27.033344+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:27.049312+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:27.153796+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:27.236824+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:27.338365+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:28.208376+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:28.309612+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:28.371389+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:28.474996+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:28.529295+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:28.630190+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:28.743435+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:28.908122+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:29.056615+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:29.161560+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:29.267900+00:00", "trade", 8.2423, 58.0]
["2026-09-21T14:20:29.275382+00:00", "trade", 8.245, 27.0]
["2026-09-21T14:20:29.504958+00:00", "trade", 8.2499, 5.0]
["2026-09-21T14:20:29.773607+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:29.909851+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:29.919770+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:29.995671+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:30.191622+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:30.192018+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:30.293770+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:30.424577+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:30.798607+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:30.799685+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:30.903492+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:31.033672+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:31.058420+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:31.365682+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:31.455199+00:00", "trade", 8.245, 8.0]
["2026-09-21T14:20:31.482829+00:00", "trade", 8.2499, 6060.0]
["2026-09-21T14:20:31.483196+00:00", "trade", 8.2499, 1.0]
["2026-09-21T14:20:31.483442+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:31.483723+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:31.484110+00:00", "trade", 8.2486, 55.0]
["2026-09-21T14:20:31.828524+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:31.830659+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:32.626508+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:32.627009+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:33.011645+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:33.964522+00:00", "trade", 8.24, 6.0]
["2026-09-21T14:20:33.965931+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:34.005220+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:34.005280+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:34.005796+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:34.277869+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:34.278380+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:34.436736+00:00", "trade", 8.2479, 27.0]
["2026-09-21T14:20:34.438120+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:34.751251+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:35.043802+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:35.148166+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:35.206725+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:35.307510+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:35.341877+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:36.174429+00:00", "trade", 8.244, 1.0]
["2026-09-21T14:20:36.427351+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:36.439254+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:36.439675+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:37.551091+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:38.520015+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:39.418382+00:00", "trade", 8.245, 400.0]
["2026-09-21T14:20:39.418876+00:00", "trade", 8.245, 250.0]
["2026-09-21T14:20:39.419819+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:39.423618+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:39.917315+00:00", "trade", 8.2429, 2.0]
["2026-09-21T14:20:39.917676+00:00", "trade", 8.2429, 1.0]
["2026-09-21T14:20:40.190173+00:00", "trade", 8.245, 2.0]
["2026-09-21T14:20:40.331469+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:40.419073+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:40.420050+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:40.421092+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:40.506547+00:00", "trade", 8.24, 169.0]
["2026-09-21T14:20:40.507483+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:40.785154+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:40.786146+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:40.884470+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:40.885698+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:41.227387+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:41.376951+00:00", "trade", 8.2245, 14.0]
["2026-09-21T14:20:41.619697+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:41.620698+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:41.921554+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:42.076087+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:42.408529+00:00", "trade", 8.2475, 1500.0]
["2026-09-21T14:20:42.854931+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:43.027953+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:43.354500+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.237497+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.237522+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:44.237798+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.237853+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.237931+00:00", "trade", 8.24, 110.0]
["2026-09-21T14:20:44.237952+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:20:44.237955+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:20:44.237959+00:00", "trade", 8.24, 90.0]
["2026-09-21T14:20:44.237978+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.237985+00:00", "trade", 8.24, 52.0]
["2026-09-21T14:20:44.238008+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238010+00:00", "trade", 8.245, 700.0]
["2026-09-21T14:20:44.238010+00:00", "trade", 8.245, 56.0]
["2026-09-21T14:20:44.238013+00:00", "trade", 8.245, 15.0]
["2026-09-21T14:20:44.238058+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238058+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238128+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238149+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238204+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238219+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238250+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:44.238253+00:00", "trade", 8.245, 69.0]
["2026-09-21T14:20:44.238253+00:00", "trade", 8.245, 10.0]
["2026-09-21T14:20:44.238394+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238424+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238464+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238499+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:44.238504+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238559+00:00", "trade", 8.245, 375.0]
["2026-09-21T14:20:44.238585+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238585+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238585+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238585+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238589+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238815+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238865+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238870+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238900+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238900+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.238900+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.239026+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.239066+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.239066+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.239146+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.239386+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.239667+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.240120+00:00", "trade", 8.2495, 100.0]
["2026-09-21T14:20:44.240153+00:00", "trade", 8.2495, 90.0]
["2026-09-21T14:20:44.240624+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.240825+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.240865+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.241256+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.241787+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.249905+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:44.269057+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.324253+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:44.331138+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:44.332672+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:44.697256+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:20:45.238124+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:45.240931+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:45.317147+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:45.318004+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:45.321262+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:45.425690+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:45.682672+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:45.803931+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:45.804332+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:46.241201+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:46.270927+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:46.452966+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:46.453016+00:00", "trade", 8.2249, 10.0]
["2026-09-21T14:20:46.470327+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:46.660819+00:00", "trade", 8.2401, 3900.0]
["2026-09-21T14:20:46.699999+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:46.745647+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:46.891595+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:46.891675+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:46.895880+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:20:46.895883+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:20:46.895887+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:20:46.895887+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:20:46.895890+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:20:46.895910+00:00", "trade", 8.24, 20.0]
["2026-09-21T14:20:46.895929+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:20:46.895932+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:20:46.895934+00:00", "trade", 8.24, 73.0]
["2026-09-21T14:20:46.895937+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:20:46.895941+00:00", "trade", 8.24, 1200.0]
["2026-09-21T14:20:46.895945+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:46.895945+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:20:46.895985+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:20:46.896055+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:20:46.896055+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:20:46.896103+00:00", "trade", 8.245, 16.0]
["2026-09-21T14:20:46.896103+00:00", "trade", 8.24, 15.0]
["2026-09-21T14:20:46.896105+00:00", "trade", 8.24, 88.0]
["2026-09-21T14:20:46.896108+00:00", "trade", 8.24, 161.0]
["2026-09-21T14:20:46.896118+00:00", "trade", 8.24, 39.0]
["2026-09-21T14:20:46.896146+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:20:46.896160+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:20:46.896161+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:20:46.896231+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:20:46.896236+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:20:46.896371+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:20:46.896391+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.896416+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.896551+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.896612+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.896692+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.896772+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.896813+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.896822+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.896872+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.896933+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.896933+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.896933+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.896933+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.896968+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.896975+00:00", "trade", 8.235, 7.0]
["2026-09-21T14:20:46.897393+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.897456+00:00", "trade", 8.235, 600.0]
["2026-09-21T14:20:46.897519+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:20:46.897799+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.899403+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.899849+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.899980+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.900486+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:46.904014+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:47.000709+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:47.199508+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:48.846777+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:20:49.424554+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:49.691154+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:49.691480+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:50.458181+00:00", "trade", 8.2399, 4070.0]
["2026-09-21T14:20:50.459373+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:50.459462+00:00", "trade", 8.2397, 53.0]
["2026-09-21T14:20:50.465687+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:50.626866+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:51.612267+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:51.714415+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:51.759357+00:00", "trade", 8.235, 6.0]
["2026-09-21T14:20:51.759387+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:51.766248+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:51.791002+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:51.791287+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:20:52.636443+00:00", "trade", 8.2258, 11.0]
["2026-09-21T14:20:52.673172+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:54.188324+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:54.834267+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:55.389759+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:55.389791+00:00", "trade", 8.23, 58.0]
["2026-09-21T14:20:55.389830+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:55.389848+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:20:55.389863+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:20:55.389863+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:20:55.389869+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:20:55.389873+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:20:55.389875+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:20:55.389878+00:00", "trade", 8.23, 800.0]
["2026-09-21T14:20:55.389878+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:20:55.389881+00:00", "trade", 8.23, 633.0]
["2026-09-21T14:20:55.389889+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:55.389926+00:00", "trade", 8.23, 400.0]
["2026-09-21T14:20:55.389983+00:00", "trade", 8.23, 63.0]
["2026-09-21T14:20:55.389985+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:55.389990+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:55.390004+00:00", "trade", 8.235, 94.0]
["2026-09-21T14:20:55.390009+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:20:55.390090+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:20:55.390113+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:20:55.390116+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:20:55.390119+00:00", "trade", 8.23, 154.0]
["2026-09-21T14:20:55.390200+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390240+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390275+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390275+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390325+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390400+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390426+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390441+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390445+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390445+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390450+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390491+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390641+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390691+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390721+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390731+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390927+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390967+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390987+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390992+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.390992+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.391017+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.392851+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.394044+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.394290+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.394370+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.394650+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.395172+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.396124+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.401647+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:55.568745+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.301158+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.303855+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.420658+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.420668+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.421069+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.421545+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.422066+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.422462+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.425549+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.425985+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.427524+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.629916+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.629921+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.743992+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:20:56.744048+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.744368+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.744458+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.744559+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.757941+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.766812+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:56.849474+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:20:57.600227+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:20:59.995688+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.024777+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.024837+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.029383+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.032400+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.036340+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.037071+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.038725+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.040094+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.057069+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.057144+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.057269+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.057756+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.087406+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.116425+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.133591+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.234266+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.374895+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.488671+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.596378+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.712334+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.718779+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:00.821489+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:01.037327+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:01.195964+00:00", "trade", 8.226, 1.0]
["2026-09-21T14:21:01.197378+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:01.197819+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:01.217185+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:01.295888+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:01.317735+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:01.409523+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:01.529474+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:01.540390+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:01.786693+00:00", "trade", 8.2281, 111.0]
["2026-09-21T14:21:01.788014+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:01.809289+00:00", "trade", 8.2281, 1.0]
["2026-09-21T14:21:03.543526+00:00", "trade", 8.2267, 1.0]
["2026-09-21T14:21:03.555306+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:03.669137+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:04.020619+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:04.064273+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:04.255007+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:04.289870+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:04.427066+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:04.438736+00:00", "trade", 8.2388, 23.0]
["2026-09-21T14:21:05.244532+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:05.278292+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:05.905414+00:00", "trade", 8.225, 1.0]
["2026-09-21T14:21:05.905667+00:00", "trade", 8.225, 1.0]
["2026-09-21T14:21:05.906097+00:00", "trade", 8.225, 6.0]
["2026-09-21T14:21:06.617569+00:00", "trade", 8.225, 293.0]
["2026-09-21T14:21:06.618498+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:06.884706+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:06.884762+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:06.884852+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:06.885709+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:06.886711+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:06.891508+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:06.894921+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:06.895833+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:06.895943+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:06.905917+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:06.905922+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:06.922662+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:07.144039+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:08.159396+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:08.161541+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:08.227388+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:08.289886+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:08.420798+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:08.446569+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:08.603538+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:08.604796+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:08.728465+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:08.841390+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:09.709566+00:00", "trade", 8.225, 12.0]
["2026-09-21T14:21:10.097191+00:00", "trade", 8.226, 15.0]
["2026-09-21T14:21:10.199106+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.199156+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.228020+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.228020+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.228025+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.228315+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.228391+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.228401+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.231849+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.231889+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.232220+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.232340+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.498196+00:00", "trade", 8.2299, 3900.0]
["2026-09-21T14:21:10.498915+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.499035+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.536895+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.670613+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.671470+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:10.885269+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:11.858442+00:00", "trade", 8.2425, 1.0]
["2026-09-21T14:21:12.831736+00:00", "trade", 8.2364, 21.0]
["2026-09-21T14:21:13.111619+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:14.061385+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:14.187823+00:00", "trade", 8.23, 45.0]
["2026-09-21T14:21:14.188317+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:14.849584+00:00", "trade", 8.2299, 45.0]
["2026-09-21T14:21:15.066527+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:15.067034+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:15.067048+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:15.170615+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:15.170619+00:00", "trade", 8.23, 71.0]
["2026-09-21T14:21:15.171592+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:15.171597+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:15.172399+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:15.173201+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:15.173201+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:15.173281+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:15.286215+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:15.411458+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:15.656376+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:15.656757+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:16.004270+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:16.028432+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.069380+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.070177+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.145757+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.145957+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.146193+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.154618+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.155189+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.161419+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.161504+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.162426+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.162447+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.167804+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.168616+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.169433+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.173613+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.183452+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.289875+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.332316+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.332318+00:00", "trade", 8.23, 800.0]
["2026-09-21T14:21:17.332366+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.332371+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.332386+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.332396+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.332456+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.332461+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.337438+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.339062+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.340445+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:17.389487+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:18.172942+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:18.173894+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:18.296064+00:00", "trade", 8.237, 100.0]
["2026-09-21T14:21:18.597513+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:18.633228+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:18.724244+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:19.049525+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:21:19.049525+00:00", "trade", 8.23, 42.0]
["2026-09-21T14:21:19.156168+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:21:19.786736+00:00", "trade", 8.225, 3508.0]
["2026-09-21T14:21:19.787238+00:00", "trade", 8.225, 300.0]
["2026-09-21T14:21:19.787279+00:00", "trade", 8.225, 492.0]
["2026-09-21T14:21:19.788017+00:00", "trade", 8.2285, 55.0]
["2026-09-21T14:21:19.789202+00:00", "trade", 8.225, 4.0]
["2026-09-21T14:21:19.791695+00:00", "trade", 8.222, 3100.0]
["2026-09-21T14:21:19.793845+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:19.800326+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:19.800386+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:19.807829+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:19.818095+00:00", "trade", 8.225, 1400.0]
["2026-09-21T14:21:19.872738+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:20.046507+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:20.054412+00:00", "trade", 8.225, 1.0]
["2026-09-21T14:21:20.054608+00:00", "trade", 8.225, 1200.0]
["2026-09-21T14:21:20.304190+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:20.790754+00:00", "trade", 8.225, 57.0]
["2026-09-21T14:21:21.008884+00:00", "trade", 8.225, 4.0]
["2026-09-21T14:21:21.010782+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:21.011729+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:21.453265+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:21.569518+00:00", "trade", 8.225, 475.0]
["2026-09-21T14:21:21.570784+00:00", "trade", 8.225, 475.0]
["2026-09-21T14:21:21.577281+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:21.589009+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:21.802802+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:21.803670+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:22.407958+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:22.414664+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:22.421515+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:22.495221+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:22.935429+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:23.337811+00:00", "trade", 8.225, 50.0]
["2026-09-21T14:21:23.337868+00:00", "trade", 8.225, 50.0]
["2026-09-21T14:21:23.792243+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:24.543687+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:24.863263+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:24.957780+00:00", "trade", 8.225, 11.0]
["2026-09-21T14:21:28.087176+00:00", "trade", 8.23, 19.0]
["2026-09-21T14:21:28.661077+00:00", "trade", 8.225, 200.0]
["2026-09-21T14:21:29.243910+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.243990+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.244817+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.244817+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.244978+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.252055+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.259096+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.291268+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.312077+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.312077+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.312894+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.315335+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.316237+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.340806+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.361204+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.827244+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.870222+00:00", "trade", 8.23, 37.0]
["2026-09-21T14:21:29.870261+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.870847+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.870898+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.871038+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.871359+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.873714+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.923202+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:29.995700+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:30.267637+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:30.397010+00:00", "trade", 8.2266, 11.0]
["2026-09-21T14:21:30.478462+00:00", "trade", 8.225, 1550.0]
["2026-09-21T14:21:30.478522+00:00", "trade", 8.22, 1550.0]
["2026-09-21T14:21:31.153757+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:31.157531+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:31.157591+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:31.164497+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:31.219152+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:31.301188+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:31.440249+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:31.440690+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:31.553127+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:32.052125+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:32.211660+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:32.289280+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:32.664046+00:00", "trade", 8.2231, 15.0]
["2026-09-21T14:21:32.665445+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:32.686233+00:00", "trade", 8.2231, 1.0]
["2026-09-21T14:21:33.035701+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:33.568546+00:00", "trade", 8.2233, 1.0]
["2026-09-21T14:21:33.569604+00:00", "trade", 8.22, 5.0]
["2026-09-21T14:21:33.769225+00:00", "trade", 8.23, 51.0]
["2026-09-21T14:21:34.178832+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:34.178882+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:34.179303+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:34.179694+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:34.179764+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:34.413696+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:34.440784+00:00", "trade", 8.2254, 20.0]
["2026-09-21T14:21:35.222743+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:35.223028+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:35.223068+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:35.223133+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:35.223454+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:37.674321+00:00", "trade", 8.225, 30.0]
["2026-09-21T14:21:37.765284+00:00", "trade", 8.23, 36.0]
["2026-09-21T14:21:38.239283+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:39.760759+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:39.761391+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:39.761647+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:39.762534+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:39.762569+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:39.762574+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:39.762639+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:39.763506+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.517561+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.517625+00:00", "trade", 8.2299, 2100.0]
["2026-09-21T14:21:40.517922+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.517989+00:00", "trade", 8.2299, 4200.0]
["2026-09-21T14:21:40.517992+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.518318+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.518416+00:00", "trade", 8.23, 264.0]
["2026-09-21T14:21:40.518416+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:21:40.518518+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.518639+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.518909+00:00", "trade", 8.2245, 53.0]
["2026-09-21T14:21:40.519240+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.519420+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.519972+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.520072+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.520112+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.520152+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.520254+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:21:40.520256+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:21:40.520256+00:00", "trade", 8.23, 436.0]
["2026-09-21T14:21:40.520262+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.520799+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.525299+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.529545+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.530106+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:40.535048+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:41.757952+00:00", "trade", 8.23, 40.0]
["2026-09-21T14:21:41.758004+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.417719+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.433452+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.463719+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.758014+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.851667+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.851963+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.852619+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.913700+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.916827+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.916832+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.920356+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.920361+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.920576+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.920797+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.920832+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.924460+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:42.925287+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:43.009002+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:43.320769+00:00", "trade", 8.225, 11.0]
["2026-09-21T14:21:43.336461+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:43.337118+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:43.337393+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:43.337666+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:21:43.338664+00:00", "trade", 8.2295, 305.0]
["2026-09-21T14:21:43.352118+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:43.353748+00:00", "trade", 8.225, 184.0]
["2026-09-21T14:21:44.423233+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:44.423343+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:44.423645+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:44.424170+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:44.424205+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:44.427649+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:44.522540+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:44.568278+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:44.592842+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:44.993491+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:45.479061+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:45.675208+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:45.926166+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:45.986299+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:45.986379+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:45.991205+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:45.995991+00:00", "trade", 8.23, 120.0]
["2026-09-21T14:21:45.995993+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:45.995993+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:45.996000+00:00", "trade", 8.23, 80.0]
["2026-09-21T14:21:45.996003+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:21:45.996030+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:21:45.996032+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:45.996033+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:21:45.996051+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:21:45.996052+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:45.996087+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:45.996398+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:21:45.996423+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:45.996438+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:45.996503+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:45.996518+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:45.996548+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:45.997656+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:45.997696+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:46.000047+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:46.000307+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:46.000773+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:46.021778+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:46.021793+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:46.021858+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:46.021879+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:46.021879+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:21:46.021934+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.025733+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.025743+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.035551+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.035561+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.046492+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.053925+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.080944+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.081190+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.081215+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.094747+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.099223+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.188936+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.215058+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.324063+00:00", "trade", 8.235, 28.0]
["2026-09-21T14:21:46.324066+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:21:46.324066+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:21:46.324138+00:00", "trade", 8.235, 90.0]
["2026-09-21T14:21:46.335559+00:00", "trade", 8.235, 43.0]
["2026-09-21T14:21:46.335893+00:00", "trade", 8.235, 4.0]
["2026-09-21T14:21:46.336034+00:00", "trade", 8.235, 21.0]
["2026-09-21T14:21:46.343825+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.430461+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.487196+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.503174+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.558391+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.597168+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:46.631825+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:47.376502+00:00", "trade", 8.235, 30.0]
["2026-09-21T14:21:48.518810+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:21:48.518882+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:48.518932+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:48.519880+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:48.519940+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:48.530104+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:48.530195+00:00", "trade", 8.235, 54.0]
["2026-09-21T14:21:48.737879+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:21:49.565809+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:49.987318+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:49.987989+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:50.396071+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:50.400847+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:50.549075+00:00", "trade", 8.24, 27.0]
["2026-09-21T14:21:50.927255+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:51.360963+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:51.361324+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:51.763736+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:52.291944+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:52.293462+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:52.827759+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:53.012018+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:53.056238+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:53.193024+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:53.193420+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:53.794154+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:21:53.895546+00:00", "trade", 8.2278, 12.0]
["2026-09-21T14:21:55.136119+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:55.435006+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:55.436208+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:56.031360+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:56.089649+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:56.259052+00:00", "trade", 8.235, 34.0]
["2026-09-21T14:21:56.480579+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:56.482053+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:56.591124+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:21:57.269407+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:57.351032+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:57.613831+00:00", "trade", 8.24, 2.0]
["2026-09-21T14:21:57.613831+00:00", "trade", 8.24, 24.0]
["2026-09-21T14:21:57.613977+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:57.614028+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:57.614860+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:57.850916+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:58.590072+00:00", "trade", 8.238, 25.0]
["2026-09-21T14:21:58.591449+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:58.614800+00:00", "trade", 8.2373, 25.0]
["2026-09-21T14:21:59.696134+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:59.864740+00:00", "trade", 8.2351, 1700.0]
["2026-09-21T14:21:59.866118+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:59.894896+00:00", "trade", 8.235, 7.0]
["2026-09-21T14:21:59.895498+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:59.895498+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:59.895574+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:59.896015+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:21:59.995717+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:01.353248+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:01.353250+00:00", "trade", 8.24, 54.0]
["2026-09-21T14:22:01.353930+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:01.354206+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:01.354692+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:01.354732+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:01.356030+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:01.461692+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:01.461752+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:01.706477+00:00", "trade", 8.235, 14.0]
["2026-09-21T14:22:01.762723+00:00", "trade", 8.24, 49.0]
["2026-09-21T14:22:03.703294+00:00", "trade", 8.24, 23.0]
["2026-09-21T14:22:03.703823+00:00", "trade", 8.235, 6.0]
["2026-09-21T14:22:04.138929+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.260819+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.266729+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.266854+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.269029+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.312678+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.349305+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.352618+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.373418+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.442735+00:00", "trade", 8.2304, 10.0]
["2026-09-21T14:22:04.558794+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.634288+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.704124+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:22:04.704175+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.704200+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.704205+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.704230+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.704270+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.717039+00:00", "trade", 8.24, 11.0]
["2026-09-21T14:22:04.808218+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.811245+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:04.866371+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.067740+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.068728+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.325494+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.328982+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.329594+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.329945+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.330215+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.334987+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.335052+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.336465+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.340104+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.351265+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.474669+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.476980+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.477230+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.477776+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.486528+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.486528+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.573309+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.651290+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.651345+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.703279+00:00", "trade", 8.24, 7.0]
["2026-09-21T14:22:05.703279+00:00", "trade", 8.24, 6.0]
["2026-09-21T14:22:05.703353+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.704170+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.704216+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:05.704225+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.051151+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.449204+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.454396+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.499474+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.499844+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.499895+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.499945+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.704209+00:00", "trade", 8.24, 66.0]
["2026-09-21T14:22:06.704256+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.704582+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.705845+00:00", "trade", 8.24, 713.0]
["2026-09-21T14:22:06.705872+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:22:06.705910+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.710706+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.710852+00:00", "trade", 8.235, 44.0]
["2026-09-21T14:22:06.710967+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.711393+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.711418+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.711949+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.711949+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.738683+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.778417+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:06.778608+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:07.019261+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:07.246021+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:07.371822+00:00", "trade", 8.235, 191.0]
["2026-09-21T14:22:07.371895+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:07.372256+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:07.372276+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:07.372316+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:07.372847+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:07.373443+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:22:07.378421+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:07.686394+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:08.431452+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:08.715640+00:00", "trade", 8.235, 31.0]
["2026-09-21T14:22:09.133346+00:00", "trade", 8.235, 22.0]
["2026-09-21T14:22:09.472370+00:00", "trade", 8.235, 13.0]
["2026-09-21T14:22:09.531706+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:09.532348+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:09.918848+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:10.520738+00:00", "trade", 8.2315, 35.0]
["2026-09-21T14:22:11.300028+00:00", "trade", 8.2301, 200.0]
["2026-09-21T14:22:11.327225+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:11.327286+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:11.328208+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:11.344797+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:11.432566+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:11.605735+00:00", "trade", 8.2339, 49.0]
["2026-09-21T14:22:11.781196+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:11.885149+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:11.889754+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:11.990414+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:12.287591+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:12.372664+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:12.388797+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:13.742640+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:13.750404+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:15.074064+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:15.074711+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:15.178102+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:15.431144+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:15.669702+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:15.901900+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:16.235730+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:16.281103+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:16.281103+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:17.765541+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:18.435686+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:20.652233+00:00", "trade", 8.235, 4.0]
["2026-09-21T14:22:22.275515+00:00", "trade", 8.2292, 7.0]
["2026-09-21T14:22:22.349633+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:22.626768+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:22.727478+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:22.731121+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:22.832713+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:22.943873+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:23.048131+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:23.454473+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:23.560225+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:23.723639+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:23.780615+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:23.954739+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:24.057749+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:24.118845+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:24.591124+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:26.425204+00:00", "trade", 8.2391, 1500.0]
["2026-09-21T14:22:26.817869+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:26.913467+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:27.896050+00:00", "trade", 8.235, 3.0]
["2026-09-21T14:22:28.703518+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:28.756589+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:28.837742+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:28.901043+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:28.901524+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:29.640629+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:29.640984+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:29.641035+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:29.679431+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:29.697384+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:29.697444+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:29.995729+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:30.967237+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:31.021536+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:31.844565+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:31.845121+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:32.125604+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:32.126406+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:32.248983+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:32.249033+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:33.267402+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:33.268129+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:33.277035+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:34.444741+00:00", "trade", 8.2383, 3.0]
["2026-09-21T14:22:34.610385+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:22:34.611524+00:00", "trade", 8.235, 6.0]
["2026-09-21T14:22:35.676005+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:35.739306+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:35.810054+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:35.970702+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:35.971143+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:35.978255+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:36.725378+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:36.745075+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:36.811519+00:00", "trade", 8.2326, 500.0]
["2026-09-21T14:22:38.206564+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:38.206624+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:38.207456+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:38.207501+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:38.373592+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:38.437784+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:38.694611+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:39.095480+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:39.386919+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:39.706065+00:00", "trade", 8.2324, 300.0]
["2026-09-21T14:22:39.706705+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:39.711757+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:39.815429+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:39.829116+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:39.836238+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:40.152306+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:40.152656+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:40.153288+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:40.155895+00:00", "trade", 8.2309, 1041.0]
["2026-09-21T14:22:40.155904+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:40.156501+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:40.156501+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:40.157262+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:40.317604+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:40.317664+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:40.318546+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:41.609915+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:41.610612+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:41.888067+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:42.095767+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:42.192694+00:00", "trade", 8.2324, 169.0]
["2026-09-21T14:22:42.361103+00:00", "trade", 8.2343, 1500.0]
["2026-09-21T14:22:42.535554+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:42.535990+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:42.689405+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:42.805581+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:42.806078+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:42.997318+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:42.998225+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:43.454112+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:22:43.455494+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:44.030307+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:44.663835+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:44.849266+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:45.337023+00:00", "trade", 8.235, 2.0]
["2026-09-21T14:22:45.502256+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:45.512841+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:45.513172+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:45.513232+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:45.537450+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:45.887556+00:00", "trade", 8.235, 11.0]
["2026-09-21T14:22:46.190744+00:00", "trade", 8.2348, 10.0]
["2026-09-21T14:22:47.482396+00:00", "trade", 8.2399, 10.0]
["2026-09-21T14:22:48.072783+00:00", "trade", 8.24, 3.0]
["2026-09-21T14:22:48.942585+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:48.943237+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:48.943237+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:48.944109+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:48.984640+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:48.985212+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:48.985252+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:48.985497+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:49.088372+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:49.089685+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:49.429835+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:49.478250+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:49.562456+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:49.562771+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:49.715209+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:49.744058+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:50.201482+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:50.201537+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:50.273348+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:50.326805+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:51.556497+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:51.557450+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:51.557886+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:51.715365+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:51.930786+00:00", "trade", 8.2399, 10.0]
["2026-09-21T14:22:53.388894+00:00", "trade", 8.233, 2.0]
["2026-09-21T14:22:54.051271+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:54.163894+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:54.384689+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:54.470784+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:54.471140+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:54.471947+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:54.537458+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:54.537503+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:54.537764+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:54.537779+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:54.537974+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:55.277394+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:55.277415+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:55.291047+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:55.292731+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:55.293343+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:55.365930+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:55.678374+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:55.799547+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:56.111249+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:56.213187+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:56.360808+00:00", "trade", 8.24, 4.0]
["2026-09-21T14:22:56.360853+00:00", "trade", 8.24, 37.0]
["2026-09-21T14:22:58.077750+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:58.077755+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:58.078247+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:58.243545+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:58.264500+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:58.279355+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:58.280222+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:58.280293+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:58.355817+00:00", "trade", 8.238, 1.0]
["2026-09-21T14:22:58.490051+00:00", "trade", 8.24, 58.0]
["2026-09-21T14:22:58.490979+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:59.108304+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:59.237847+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:59.286468+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:59.966923+00:00", "trade", 8.2399, 50.0]
["2026-09-21T14:22:59.967544+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:22:59.968006+00:00", "trade", 8.235, 7.0]
["2026-09-21T14:22:59.995746+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:00.153281+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:00.232515+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:00.232595+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:00.233186+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:00.266621+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:00.266886+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:00.266897+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:00.333385+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:01.169459+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:01.169525+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:01.170813+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:01.192094+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:01.334428+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:01.445462+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:01.447186+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:01.447667+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:01.637700+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:01.638562+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:02.021754+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:02.124954+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:02.594572+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:02.695387+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:03.527979+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:03.630694+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:04.089882+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:04.192716+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:04.446741+00:00", "trade", 8.2335, 4.0]
["2026-09-21T14:23:04.818391+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:04.977219+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:06.047547+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:06.048008+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:06.048964+00:00", "trade", 8.235, 5.0]
["2026-09-21T14:23:06.122868+00:00", "trade", 8.235, 12.0]
["2026-09-21T14:23:06.947770+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:06.948927+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:07.103260+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:07.209518+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:07.313285+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:08.796134+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:08.796611+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:08.998757+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:08.999223+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:09.100063+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:09.102549+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:09.381884+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:09.382320+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:09.485957+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:09.749203+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:10.826403+00:00", "trade", 8.2399, 600.0]
["2026-09-21T14:23:10.826553+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:10.826584+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:23:10.826653+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:23:10.826689+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:23:10.826689+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:10.826692+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:10.826713+00:00", "trade", 8.24, 1200.0]
["2026-09-21T14:23:10.826713+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:10.827190+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:10.827229+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:10.827234+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:10.827269+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:10.827274+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:10.827635+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:10.827670+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:10.827670+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:10.827751+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:10.833870+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:23:10.834426+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:10.834845+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:10.834848+00:00", "trade", 8.24, 900.0]
["2026-09-21T14:23:10.834850+00:00", "trade", 8.24, 400.0]
["2026-09-21T14:23:10.834850+00:00", "trade", 8.24, 36.0]
["2026-09-21T14:23:10.834884+00:00", "trade", 8.24, 5.0]
["2026-09-21T14:23:10.834887+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:10.834890+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:23:10.834890+00:00", "trade", 8.24, 695.0]
["2026-09-21T14:23:10.835344+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:10.835359+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:10.835364+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:10.835399+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:10.835439+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:10.835459+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:10.835514+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.835542+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:23:10.835564+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.835795+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.835835+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.835835+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.835915+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.835915+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.835995+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.836030+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.836030+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.836085+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.836100+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.836151+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.836318+00:00", "trade", 8.24, 40.0]
["2026-09-21T14:23:10.836421+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.836421+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.836431+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.836511+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.836587+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.836607+00:00", "trade", 8.245, 2.0]
["2026-09-21T14:23:10.836952+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.837394+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.837955+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.837990+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.838436+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.838877+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.842188+00:00", "trade", 8.245, 475.0]
["2026-09-21T14:23:10.843827+00:00", "trade", 8.245, 475.0]
["2026-09-21T14:23:10.843887+00:00", "trade", 8.245, 475.0]
["2026-09-21T14:23:10.844630+00:00", "trade", 8.245, 475.0]
["2026-09-21T14:23:10.844928+00:00", "trade", 8.245, 475.0]
["2026-09-21T14:23:10.845678+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.845678+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:10.943311+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:11.177366+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:23:11.177402+00:00", "trade", 8.245, 72.0]
["2026-09-21T14:23:11.838793+00:00", "trade", 8.248, 400.0]
["2026-09-21T14:23:11.839160+00:00", "trade", 8.25, 4665.0]
["2026-09-21T14:23:11.840602+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:11.842781+00:00", "trade", 8.2499, 100.0]
["2026-09-21T14:23:11.867033+00:00", "trade", 8.25, 1900.0]
["2026-09-21T14:23:13.195984+00:00", "trade", 8.2388, 4.0]
["2026-09-21T14:23:13.196092+00:00", "trade", 8.2388, 2.0]
["2026-09-21T14:23:13.713792+00:00", "trade", 8.245, 15.0]
["2026-09-21T14:23:13.916340+00:00", "trade", 8.2457, 380.0]
["2026-09-21T14:23:14.206012+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:14.283156+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:16.192740+00:00", "trade", 8.2454, 31.0]
["2026-09-21T14:23:16.194696+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:16.196175+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:20.484036+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:21.028467+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:23.432360+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:23.499389+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:24.188585+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:27.656779+00:00", "trade", 8.2386, 5.0]
["2026-09-21T14:23:27.875914+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:23:27.879772+00:00", "trade", 8.245, 492.0]
["2026-09-21T14:23:27.879811+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:23:27.881175+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:27.884433+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:23:27.888159+00:00", "trade", 8.245, 3.0]
["2026-09-21T14:23:27.895337+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:23:27.899340+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:23:27.900437+00:00", "trade", 8.25, 500.0]
["2026-09-21T14:23:28.090227+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.892307+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.892783+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.892863+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.892928+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.892933+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.894141+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.896401+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.907868+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.908345+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.908350+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.908595+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.908786+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.908866+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.909507+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.910229+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.917737+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.981173+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.981604+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.981985+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.982120+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.982120+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.982571+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.989252+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.989282+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.989884+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.989884+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:28.991573+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.118274+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.179761+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.180157+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.180638+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.180678+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.180758+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.181234+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.181515+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.182156+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.189905+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.190080+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.190837+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.190842+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.206870+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.210955+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.446841+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:23:29.653503+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.654511+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.661277+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.661339+00:00", "trade", 8.2401, 3900.0]
["2026-09-21T14:23:29.661994+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.928528+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.928563+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.929160+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.944245+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.944682+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.951728+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:29.995764+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.222603+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.290971+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.419607+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.419672+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.419798+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.420274+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.467376+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.528481+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.529388+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.633431+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.633506+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.633611+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.634333+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.688858+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:30.689885+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:31.190437+00:00", "trade", 8.245, 5.0]
["2026-09-21T14:23:31.459568+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:31.459648+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:31.459738+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:31.460214+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:31.460475+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:31.484662+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:31.524016+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:31.524587+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:31.534080+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.295559+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:23:33.428540+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.428665+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.429216+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.429482+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.429527+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.429722+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.429737+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.430178+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.431897+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.439019+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.439140+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.439581+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.774523+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.775009+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.775049+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.775470+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.777731+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:33.784452+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:34.146368+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:34.304505+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:34.304505+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:34.448741+00:00", "trade", 8.2448, 21.0]
["2026-09-21T14:23:34.531325+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:34.541073+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.092064+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.092997+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.205885+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.206467+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.206998+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.206998+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.207153+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.207434+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.209634+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.216400+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.300014+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.300947+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.300947+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.360694+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.360699+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.595107+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.596199+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.597142+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.620011+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.894620+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.894670+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.895582+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:35.895777+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.332272+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.332918+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.333439+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.333479+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.333920+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.333961+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.334361+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.337324+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.338176+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.338201+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.342862+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.359767+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.654153+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.654183+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.654584+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.655105+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.655110+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.655586+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.655586+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.658984+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.664548+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.686379+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:36.799073+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:37.017549+00:00", "trade", 8.245, 5.0]
["2026-09-21T14:23:37.093729+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:37.093769+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:37.094245+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:37.094526+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:37.094547+00:00", "trade", 8.24, 950.0]
["2026-09-21T14:23:37.094606+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:37.094686+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:37.094691+00:00", "trade", 8.24, 54.0]
["2026-09-21T14:23:37.094726+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:37.094927+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:37.095007+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:37.095047+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:37.095674+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.095724+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.096030+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.096147+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:23:37.096411+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.096651+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.096651+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.096748+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:23:37.096769+00:00", "trade", 8.24, 23.0]
["2026-09-21T14:23:37.096892+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.096927+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.097127+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.097167+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.097187+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:23:37.097247+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.097448+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.097689+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.097729+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.097889+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.098049+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.098170+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.100049+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.199421+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.310903+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:23:37.953130+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.953606+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.954568+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.972406+00:00", "trade", 8.24, 15.0]
["2026-09-21T14:23:37.972481+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.972496+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.972506+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.973333+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.974451+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.974506+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.975483+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.977904+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:37.988700+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:40.115056+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:40.327331+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:40.358110+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:40.423420+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:40.424332+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:40.424443+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:40.426247+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:40.432412+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:40.632137+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:40.817859+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:40.923716+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:41.428297+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:41.558417+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:41.628639+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:41.692611+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:41.717872+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:42.018567+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.232236+00:00", "trade", 8.24, 400.0]
["2026-09-21T14:23:43.232238+00:00", "trade", 8.24, 40.0]
["2026-09-21T14:23:43.232241+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:23:43.232261+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.232266+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.232266+00:00", "trade", 8.24, 585.0]
["2026-09-21T14:23:43.232269+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:23:43.232272+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:23:43.232359+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.232380+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.232380+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:23:43.232397+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.232404+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.232407+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.232410+00:00", "trade", 8.25, 600.0]
["2026-09-21T14:23:43.232413+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.232417+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.232419+00:00", "trade", 8.24, 400.0]
["2026-09-21T14:23:43.232422+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:23:43.232422+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.232422+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.232432+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.232437+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:23:43.232487+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.232491+00:00", "trade", 8.24, 60.0]
["2026-09-21T14:23:43.232497+00:00", "trade", 8.24, 40.0]
["2026-09-21T14:23:43.232506+00:00", "trade", 8.24, 120.0]
["2026-09-21T14:23:43.232507+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.232517+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.232562+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.232567+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.232582+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.232587+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.232644+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.232656+00:00", "trade", 8.24, 14.0]
["2026-09-21T14:23:43.232671+00:00", "trade", 8.24, 86.0]
["2026-09-21T14:23:43.232674+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.232738+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.232742+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.232763+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.232772+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.232816+00:00", "trade", 8.25, 1200.0]
["2026-09-21T14:23:43.232819+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:23:43.232819+00:00", "trade", 8.25, 500.0]
["2026-09-21T14:23:43.232852+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:23:43.232852+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:23:43.232855+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:23:43.232855+00:00", "trade", 8.25, 800.0]
["2026-09-21T14:23:43.232858+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:23:43.232858+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:23:43.232883+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.232893+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.232900+00:00", "trade", 8.25, 975.0]
["2026-09-21T14:23:43.232958+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.233008+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.233008+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.233204+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.233284+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.233303+00:00", "trade", 8.24, 14.0]
["2026-09-21T14:23:43.233404+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.233424+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.233444+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.233444+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.233525+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.234216+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.234487+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.234542+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.235644+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.235765+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.236085+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.236090+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.236115+00:00", "trade", 8.25, 14.0]
["2026-09-21T14:23:43.236118+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:23:43.236121+00:00", "trade", 8.25, 86.0]
["2026-09-21T14:23:43.236156+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.236241+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.236722+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.236723+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:23:43.236723+00:00", "trade", 8.245, 20.0]
["2026-09-21T14:23:43.236767+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.236802+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.236807+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.236807+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.236842+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.236882+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.237003+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.237208+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.238085+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.238486+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.239769+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.240295+00:00", "trade", 8.245, 80.0]
["2026-09-21T14:23:43.241924+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.241964+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.253252+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:23:43.253321+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:23:43.253391+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:23:43.253920+00:00", "trade", 8.245, 525.0]
["2026-09-21T14:23:43.255692+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.256569+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:23:43.267966+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:23:43.268523+00:00", "trade", 8.24, 400.0]
["2026-09-21T14:23:43.268526+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:23:43.268529+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.268541+00:00", "trade", 8.24, 1200.0]
["2026-09-21T14:23:43.268544+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:23:43.268550+00:00", "trade", 8.24, 400.0]
["2026-09-21T14:23:43.268550+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.268553+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:23:43.268553+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:23:43.268556+00:00", "trade", 8.24, 1000.0]
["2026-09-21T14:23:43.268556+00:00", "trade", 8.24, 188.0]
["2026-09-21T14:23:43.268559+00:00", "trade", 8.24, 512.0]
["2026-09-21T14:23:43.268668+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.268783+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.268783+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.268808+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.268808+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.268854+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:23:43.268859+00:00", "trade", 8.24, 21.0]
["2026-09-21T14:23:43.268859+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.268862+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.268862+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.268870+00:00", "trade", 8.24, 400.0]
["2026-09-21T14:23:43.268872+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.268875+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.268877+00:00", "trade", 8.24, 47.0]
["2026-09-21T14:23:43.268880+00:00", "trade", 8.24, 59.0]
["2026-09-21T14:23:43.268886+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.268886+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.269014+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.269014+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.269019+00:00", "trade", 8.24, 99.0]
["2026-09-21T14:23:43.269044+00:00", "trade", 8.24, 101.0]
["2026-09-21T14:23:43.269044+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.269046+00:00", "trade", 8.24, 27.0]
["2026-09-21T14:23:43.269049+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.269054+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.269094+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.269455+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:23:43.269512+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:23:43.269535+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.269615+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.269615+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.269626+00:00", "trade", 8.24, 63.0]
["2026-09-21T14:23:43.269655+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.269675+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.269776+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.269776+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.269776+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.269781+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.269816+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.269816+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.269856+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.269856+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.269882+00:00", "trade", 8.2434, 50.0]
["2026-09-21T14:23:43.269936+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.270407+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.270974+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.271214+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.271254+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.271936+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.273174+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.276176+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.276898+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.312514+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:23:43.313550+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.313590+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.333309+00:00", "trade", 8.235, 7.0]
["2026-09-21T14:23:43.334220+00:00", "trade", 8.23, 230.0]
["2026-09-21T14:23:43.334259+00:00", "trade", 8.23, 18.0]
["2026-09-21T14:23:43.334356+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:23:43.334358+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:23:43.334361+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:23:43.334364+00:00", "trade", 8.23, 30.0]
["2026-09-21T14:23:43.334425+00:00", "trade", 8.23, 30.0]
["2026-09-21T14:23:43.334535+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.334535+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.334540+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.334545+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.334668+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:23:43.334707+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:23:43.334715+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.334725+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:23:43.334728+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:23:43.334728+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:23:43.334734+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:23:43.334740+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:23:43.334743+00:00", "trade", 8.23, 115.0]
["2026-09-21T14:23:43.334750+00:00", "trade", 8.23, 2.0]
["2026-09-21T14:23:43.334750+00:00", "trade", 8.23, 2.0]
["2026-09-21T14:23:43.334752+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:23:43.334790+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.334790+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:23:43.334840+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:23:43.334846+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:23:43.334846+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:23:43.334849+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:23:43.334849+00:00", "trade", 8.23, 400.0]
["2026-09-21T14:23:43.334867+00:00", "trade", 8.23, 120.0]
["2026-09-21T14:23:43.334870+00:00", "trade", 8.23, 22.0]
["2026-09-21T14:23:43.334879+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:23:43.334961+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:23:43.334976+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:23:43.335051+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:23:43.335071+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:23:43.335071+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:23:43.335076+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335151+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335156+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335277+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335277+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335437+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335597+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335597+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335637+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335637+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335637+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335677+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335758+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335758+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335798+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335838+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335918+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.335923+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.336515+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.336755+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.336835+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.337517+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.337717+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.339076+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.353640+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.371167+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.371167+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.435360+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.537252+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.537312+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.538349+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:23:43.538821+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:43.814623+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:44.335354+00:00", "trade", 8.22, 18.0]
["2026-09-21T14:23:44.855119+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:45.055220+00:00", "trade", 8.2281, 158.0]
["2026-09-21T14:23:45.076673+00:00", "trade", 8.2281, 1.0]
["2026-09-21T14:23:45.335336+00:00", "trade", 8.225, 15.0]
["2026-09-21T14:23:45.336025+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:23:45.451269+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:45.535825+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:45.569233+00:00", "trade", 8.2267, 1.0]
["2026-09-21T14:23:45.570242+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:45.782232+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:45.782337+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:45.962691+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:45.963553+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:46.164441+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:46.164506+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:46.196568+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:46.203043+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:46.203970+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:46.204411+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:46.335382+00:00", "trade", 8.225, 14.0]
["2026-09-21T14:23:47.335373+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:23:47.714000+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:47.770242+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:23:47.981807+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:48.771270+00:00", "trade", 8.22, 12.0]
["2026-09-21T14:23:48.993215+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:49.123705+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:49.771280+00:00", "trade", 8.225, 17.0]
["2026-09-21T14:23:50.573822+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:50.729718+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:50.772273+00:00", "trade", 8.225, 16.0]
["2026-09-21T14:23:50.772913+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:23:51.773416+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:23:52.693065+00:00", "trade", 8.2268, 103.0]
["2026-09-21T14:23:52.707292+00:00", "trade", 8.2268, 1.0]
["2026-09-21T14:23:52.765229+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:52.765850+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:52.774430+00:00", "trade", 8.22, 22.0]
["2026-09-21T14:23:52.775022+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:52.775568+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:52.803710+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:23:52.829341+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:53.775170+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:23:53.851720+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:23:54.775660+00:00", "trade", 8.22, 28.0]
["2026-09-21T14:23:54.849675+00:00", "trade", 8.2299, 67.0]
["2026-09-21T14:23:55.775628+00:00", "trade", 8.225, 12.0]
["2026-09-21T14:23:55.924158+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:55.924218+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:56.395205+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:56.775616+00:00", "trade", 8.225, 19.0]
["2026-09-21T14:23:56.776223+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:23:56.828596+00:00", "trade", 8.2267, 43.0]
["2026-09-21T14:23:56.850611+00:00", "trade", 8.2267, 1.0]
["2026-09-21T14:23:57.770473+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:23:57.775625+00:00", "trade", 8.225, 3.0]
["2026-09-21T14:23:57.775655+00:00", "trade", 8.225, 15.0]
["2026-09-21T14:23:58.775626+00:00", "trade", 8.225, 15.0]
["2026-09-21T14:23:59.993414+00:00", "trade", 8.2299, 5.0]
["2026-09-21T14:23:59.995785+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:00.699672+00:00", "trade", 8.23, 11.0]
["2026-09-21T14:24:01.494238+00:00", "trade", 8.23, 10.0]
["2026-09-21T14:24:01.719052+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:01.719519+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:02.695091+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:02.711775+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:02.824684+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:02.834894+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:02.938164+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:03.965264+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:03.983332+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:04.066415+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:04.196745+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:04.450744+00:00", "trade", 8.2399, 28.0]
["2026-09-21T14:24:04.675583+00:00", "trade", 8.225, 10.0]
["2026-09-21T14:24:08.412240+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:08.412245+00:00", "trade", 8.23, 34.0]
["2026-09-21T14:24:08.412436+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:08.412866+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:08.412906+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:08.412987+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:08.412987+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:08.413107+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:08.427455+00:00", "trade", 8.2277, 12.0]
["2026-09-21T14:24:08.468942+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:24:08.516558+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:08.581452+00:00", "trade", 8.225, 22.0]
["2026-09-21T14:24:09.054514+00:00", "trade", 8.2382, 200.0]
["2026-09-21T14:24:09.185337+00:00", "trade", 8.22, 69.0]
["2026-09-21T14:24:10.484721+00:00", "trade", 8.225, 3600.0]
["2026-09-21T14:24:10.485813+00:00", "trade", 8.22, 22.0]
["2026-09-21T14:24:11.293081+00:00", "trade", 8.225, 500.0]
["2026-09-21T14:24:11.293142+00:00", "trade", 8.23, 500.0]
["2026-09-21T14:24:11.294368+00:00", "trade", 8.2249, 52.0]
["2026-09-21T14:24:12.211403+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:12.294134+00:00", "trade", 8.22, 6.0]
["2026-09-21T14:24:12.294164+00:00", "trade", 8.22, 21.0]
["2026-09-21T14:24:12.415549+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:12.415599+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:13.271737+00:00", "trade", 8.2298, 27.0]
["2026-09-21T14:24:13.295184+00:00", "trade", 8.225, 16.0]
["2026-09-21T14:24:13.384398+00:00", "trade", 8.2252, 1000.0]
["2026-09-21T14:24:13.988278+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:13.988759+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:14.090792+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:14.385423+00:00", "trade", 8.22, 14.0]
["2026-09-21T14:24:15.261865+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:15.352977+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:15.397954+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:15.398019+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:17.266792+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:17.267744+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:17.272185+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:17.275489+00:00", "trade", 8.2299, 10.0]
["2026-09-21T14:24:17.276069+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:17.346013+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:24:17.346091+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:17.346156+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:17.346973+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:17.347008+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:18.223165+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:24:18.352933+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:18.604902+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:19.040940+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:19.054397+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:19.209051+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:19.312732+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:19.653323+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:20.164209+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:20.202004+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:20.302574+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:22.131583+00:00", "trade", 8.2382, 16.0]
["2026-09-21T14:24:22.132966+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:26.052623+00:00", "trade", 8.23, 11.0]
["2026-09-21T14:24:26.052681+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:26.052731+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:28.171309+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:28.171324+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:28.171390+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:28.172272+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:28.223654+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:28.845323+00:00", "trade", 8.2276, 1.0]
["2026-09-21T14:24:29.066936+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:29.066992+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:29.995808+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:30.628118+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:31.775254+00:00", "trade", 8.23, 11.0]
["2026-09-21T14:24:32.911027+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:32.921893+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:33.638917+00:00", "trade", 8.225, 5000.0]
["2026-09-21T14:24:33.640207+00:00", "trade", 8.2254, 80.0]
["2026-09-21T14:24:34.452741+00:00", "trade", 8.2252, 11.0]
["2026-09-21T14:24:34.639927+00:00", "trade", 8.225, 23.0]
["2026-09-21T14:24:35.224871+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:24:36.438123+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.439376+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.439496+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.439857+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.442007+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.442278+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.443140+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.445250+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.445390+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.445425+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.445856+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.446057+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.447149+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.467628+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.520008+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.520013+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.520163+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.520177+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:24:36.539610+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.543789+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:24:36.543859+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.543865+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.543865+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.543869+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.543935+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.547418+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.550465+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.551673+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:36.639997+00:00", "trade", 8.225, 20.0]
["2026-09-21T14:24:36.694548+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:37.641062+00:00", "trade", 8.225, 7.0]
["2026-09-21T14:24:38.505208+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:38.842668+00:00", "trade", 8.225, 6.0]
["2026-09-21T14:24:38.844035+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:39.097267+00:00", "trade", 8.23, 13.0]
["2026-09-21T14:24:39.790173+00:00", "trade", 8.2254, 555.0]
["2026-09-21T14:24:40.469720+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:40.469770+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:40.469836+00:00", "trade", 8.225, 300.0]
["2026-09-21T14:24:40.488760+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:40.488820+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:42.929661+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:43.273737+00:00", "trade", 8.2251, 15.0]
["2026-09-21T14:24:45.017390+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:45.955683+00:00", "trade", 8.2253, 20.0]
["2026-09-21T14:24:47.175717+00:00", "trade", 8.2349, 29.0]
["2026-09-21T14:24:47.294901+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:47.543984+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:47.645235+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:47.663694+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:47.765938+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:47.766419+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:48.260370+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:48.260460+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:48.747078+00:00", "trade", 8.225, 1000.0]
["2026-09-21T14:24:48.748112+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:24:48.748263+00:00", "trade", 8.225, 7.0]
["2026-09-21T14:24:48.748756+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:24:48.878100+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:49.001724+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:51.076991+00:00", "trade", 8.225, 15.0]
["2026-09-21T14:24:52.655945+00:00", "trade", 8.225, 27.0]
["2026-09-21T14:24:53.673350+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:53.748504+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:53.748950+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:53.766085+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:55.072961+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:55.236075+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:57.473175+00:00", "trade", 8.225, 27.0]
["2026-09-21T14:24:59.073885+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:24:59.073950+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:59.074807+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:59.074812+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:59.074842+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:59.074883+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:59.076998+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:59.078125+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:59.370707+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:59.435812+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:59.491284+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:59.583142+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:59.793709+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:24:59.995830+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.244388+00:00", "trade", 8.225, 1.0]
["2026-09-21T14:25:00.255282+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.256119+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.289885+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.290000+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.321876+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.321926+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.322793+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.501699+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.501754+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.632941+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.640083+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.640189+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.683747+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.684008+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.684439+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.684459+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.684469+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.685737+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.687261+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.687326+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.687331+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.688288+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.723046+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:00.823685+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:02.456552+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:02.457068+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:03.056102+00:00", "trade", 8.23, 157.0]
["2026-09-21T14:25:03.056169+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:03.056245+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:25:03.056505+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:03.056517+00:00", "trade", 8.23, 56.0]
["2026-09-21T14:25:03.056530+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056536+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:03.056536+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:03.056539+00:00", "trade", 8.23, 1000.0]
["2026-09-21T14:25:03.056556+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056565+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056568+00:00", "trade", 8.23, 22.0]
["2026-09-21T14:25:03.056570+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056572+00:00", "trade", 8.23, 2.0]
["2026-09-21T14:25:03.056575+00:00", "trade", 8.23, 21.0]
["2026-09-21T14:25:03.056575+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056577+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:03.056621+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056621+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056676+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056681+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056731+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:03.056764+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:03.056771+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056786+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056791+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056846+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056856+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056857+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:03.056866+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:25:03.056866+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.056869+00:00", "trade", 8.23, 162.0]
["2026-09-21T14:25:03.056896+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:03.056946+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.057010+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:03.057014+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:03.057014+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:03.057147+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.057177+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.057182+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.057187+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.057440+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:03.057508+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.057543+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.057583+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.057583+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.057828+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.057876+00:00", "trade", 8.2273, 50.0]
["2026-09-21T14:25:03.058029+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.058189+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.060259+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.060861+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.060986+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.061299+00:00", "trade", 8.23, 11.0]
["2026-09-21T14:25:03.065012+00:00", "trade", 8.23, 89.0]
["2026-09-21T14:25:03.076192+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:03.520700+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:04.057934+00:00", "trade", 8.23, 23.0]
["2026-09-21T14:25:04.230205+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:04.302581+00:00", "trade", 8.24, 5.0]
["2026-09-21T14:25:04.454765+00:00", "trade", 8.228, 5.0]
["2026-09-21T14:25:05.058004+00:00", "trade", 8.235, 11.0]
["2026-09-21T14:25:05.059985+00:00", "trade", 8.235, 475.0]
["2026-09-21T14:25:05.060671+00:00", "trade", 8.235, 225.0]
["2026-09-21T14:25:05.195641+00:00", "trade", 8.2347, 5.0]
["2026-09-21T14:25:06.335153+00:00", "trade", 8.24, 28.0]
["2026-09-21T14:25:09.217471+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:09.218188+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:09.218869+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:09.218869+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:09.331748+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:09.464870+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:09.892568+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:10.412165+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:10.476638+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:10.668219+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:10.869127+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:10.869609+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.007532+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.025174+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.025198+00:00", "trade", 8.24, 74.0]
["2026-09-21T14:25:11.025229+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.025800+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.025835+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.025855+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.026337+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.026768+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.027048+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.029845+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.032566+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.146353+00:00", "trade", 8.24, 27.0]
["2026-09-21T14:25:11.365529+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.366005+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.366468+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:11.367043+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.386494+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:11.410777+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:13.000902+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:13.093888+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:13.275740+00:00", "trade", 8.23, 10.0]
["2026-09-21T14:25:13.599056+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:13.599562+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:13.671318+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:13.671759+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:13.672060+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:13.965122+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:14.063552+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:14.176866+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:14.183497+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:15.436580+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:15.437452+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:15.437487+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:15.437487+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:15.437948+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:15.437948+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:15.470340+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:15.911435+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:15.963705+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:16.353753+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:16.353828+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:18.688162+00:00", "trade", 8.24, 11.0]
["2026-09-21T14:25:18.688230+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:18.689147+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:18.746168+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:18.890637+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:18.891634+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:18.895328+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:19.103353+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:19.103353+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:19.480887+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:19.481368+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:19.540068+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:19.596609+00:00", "trade", 8.2351, 2.0]
["2026-09-21T14:25:19.597645+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:19.658064+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:19.658129+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:19.921110+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:19.922473+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:19.922894+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:19.927069+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:20.564376+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:20.565233+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:20.565419+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:20.570451+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:21.012944+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:21.027067+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:21.027789+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:21.089782+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:21.089850+00:00", "trade", 8.2399, 1214.0]
["2026-09-21T14:25:21.090488+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:21.092238+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:25:21.122297+00:00", "trade", 8.24, 20.0]
["2026-09-21T14:25:21.122891+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:21.123141+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:21.251978+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:21.513425+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:21.783643+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:21.884864+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:22.093263+00:00", "trade", 8.23, 23.0]
["2026-09-21T14:25:22.437966+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:22.450411+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:22.474177+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:22.562167+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:22.571088+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:22.572010+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:22.644037+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:22.744902+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:22.744902+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:22.805646+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:22.924364+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:23.053206+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:23.075443+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:23.075454+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:23.224944+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:23.284682+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:23.428930+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:23.493589+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:23.642949+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:24.072121+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:24.296285+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:24.296390+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:24.296876+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:24.297402+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:24.297468+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:24.297758+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:24.448647+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:24.868146+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:25.104183+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:25.104553+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:25.396263+00:00", "trade", 8.235, 3000.0]
["2026-09-21T14:25:25.397550+00:00", "trade", 8.2352, 78.0]
["2026-09-21T14:25:25.601667+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:25.750501+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:25.908793+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:26.397289+00:00", "trade", 8.235, 20.0]
["2026-09-21T14:25:26.421448+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:26.522253+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:27.245595+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:27.397340+00:00", "trade", 8.23, 9.0]
["2026-09-21T14:25:27.415905+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:28.447972+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:28.449641+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:29.606881+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:29.995852+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:30.743862+00:00", "trade", 8.235, 62.0]
["2026-09-21T14:25:30.783464+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:31.064531+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:31.068811+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:31.109187+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:31.109623+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:31.265915+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:31.271999+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:31.272431+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:31.315944+00:00", "trade", 8.2349, 2.0]
["2026-09-21T14:25:31.375025+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:31.375471+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:31.375551+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:31.378744+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:31.729032+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:33.715792+00:00", "trade", 8.2352, 100.0]
["2026-09-21T14:25:33.717155+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:34.272171+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:34.373999+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:34.374565+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:34.456746+00:00", "trade", 8.2361, 6.0]
["2026-09-21T14:25:34.458109+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:34.620124+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:36.133056+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:36.248450+00:00", "trade", 8.235, 5.0]
["2026-09-21T14:25:36.831729+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:37.291032+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:37.291513+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:37.292103+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:37.292716+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:37.477717+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:37.606017+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:38.091899+00:00", "trade", 8.235, 50.0]
["2026-09-21T14:25:38.094593+00:00", "trade", 8.235, 50.0]
["2026-09-21T14:25:39.135927+00:00", "trade", 8.2369, 6.0]
["2026-09-21T14:25:39.136964+00:00", "trade", 8.235, 11.0]
["2026-09-21T14:25:39.438629+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:39.440980+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:39.646274+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:41.636968+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:41.637489+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:41.731561+00:00", "trade", 8.24, 3700.0]
["2026-09-21T14:25:41.731568+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:41.732470+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:41.732510+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:41.732600+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:41.732600+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:41.732916+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:41.733053+00:00", "trade", 8.23, 9.0]
["2026-09-21T14:25:41.733993+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:41.734060+00:00", "trade", 8.235, 3700.0]
["2026-09-21T14:25:41.734640+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:41.734640+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:41.735350+00:00", "trade", 8.2373, 94.0]
["2026-09-21T14:25:41.751460+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:41.858755+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:42.440149+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:42.440510+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:42.460337+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:42.735059+00:00", "trade", 8.23, 11.0]
["2026-09-21T14:25:43.277740+00:00", "trade", 8.237, 24.0]
["2026-09-21T14:25:43.499972+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:43.577436+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:43.613994+00:00", "trade", 8.235, 400.0]
["2026-09-21T14:25:43.615269+00:00", "trade", 8.235, 2100.0]
["2026-09-21T14:25:44.616401+00:00", "trade", 8.235, 17.0]
["2026-09-21T14:25:45.616332+00:00", "trade", 8.235, 12.0]
["2026-09-21T14:25:46.617427+00:00", "trade", 8.235, 16.0]
["2026-09-21T14:25:47.055891+00:00", "trade", 8.2349, 4.0]
["2026-09-21T14:25:47.095977+00:00", "trade", 8.235, 20.0]
["2026-09-21T14:25:47.290515+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:47.392438+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:47.852708+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:48.096985+00:00", "trade", 8.23, 15.0]
["2026-09-21T14:25:48.890357+00:00", "trade", 8.2351, 5.0]
["2026-09-21T14:25:49.097983+00:00", "trade", 8.235, 9.0]
["2026-09-21T14:25:49.646829+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:49.654121+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:49.660087+00:00", "trade", 8.2399, 190.0]
["2026-09-21T14:25:49.683501+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:49.817465+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:49.913734+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.098008+00:00", "trade", 8.235, 16.0]
["2026-09-21T14:25:50.098573+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:50.100405+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:25:50.291018+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.291499+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.291666+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:50.291714+00:00", "trade", 8.235, 492.0]
["2026-09-21T14:25:50.294228+00:00", "trade", 8.235, 37.0]
["2026-09-21T14:25:50.294231+00:00", "trade", 8.235, 913.0]
["2026-09-21T14:25:50.295229+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:50.295247+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:50.295257+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.295335+00:00", "trade", 8.235, 150.0]
["2026-09-21T14:25:50.295378+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.295521+00:00", "trade", 8.2352, 58.0]
["2026-09-21T14:25:50.295523+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.296140+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.296460+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.297302+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.297784+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.297824+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.298806+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.302492+00:00", "trade", 8.235, 600.0]
["2026-09-21T14:25:50.302504+00:00", "trade", 8.235, 105.0]
["2026-09-21T14:25:50.302510+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.302516+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:50.302540+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.302558+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:50.302561+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:25:50.302567+00:00", "trade", 8.235, 950.0]
["2026-09-21T14:25:50.302588+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:50.302600+00:00", "trade", 8.235, 950.0]
["2026-09-21T14:25:50.302600+00:00", "trade", 8.23, 181.0]
["2026-09-21T14:25:50.302600+00:00", "trade", 8.235, 492.0]
["2026-09-21T14:25:50.302600+00:00", "trade", 8.235, 627.0]
["2026-09-21T14:25:50.302605+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.302630+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.302648+00:00", "trade", 8.23, 28.0]
["2026-09-21T14:25:50.302700+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.302700+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.302771+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:50.302805+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.302829+00:00", "trade", 8.23, 185.0]
["2026-09-21T14:25:50.302829+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:50.302832+00:00", "trade", 8.23, 214.0]
["2026-09-21T14:25:50.302832+00:00", "trade", 8.235, 1361.0]
["2026-09-21T14:25:50.302834+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:50.302966+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.303021+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:50.303117+00:00", "trade", 8.235, 118.0]
["2026-09-21T14:25:50.303142+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.303146+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.303159+00:00", "trade", 8.235, 492.0]
["2026-09-21T14:25:50.303198+00:00", "trade", 8.235, 590.0]
["2026-09-21T14:25:50.303201+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:25:50.303232+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:25:50.303232+00:00", "trade", 8.23, 2200.0]
["2026-09-21T14:25:50.303232+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:50.303234+00:00", "trade", 8.23, 500.0]
["2026-09-21T14:25:50.303249+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:50.303262+00:00", "trade", 8.23, 500.0]
["2026-09-21T14:25:50.303262+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:50.303265+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:50.303283+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:50.303302+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.303319+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:25:50.303319+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:25:50.303382+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.303427+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.303427+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.303823+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.303863+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.303899+00:00", "trade", 8.234, 50.0]
["2026-09-21T14:25:50.303903+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.303903+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.304491+00:00", "trade", 8.2344, 52.0]
["2026-09-21T14:25:50.304573+00:00", "trade", 8.23, 50.0]
["2026-09-21T14:25:50.306469+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.307487+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.309712+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.310078+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.310409+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.310419+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.310484+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.311010+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.311010+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.311210+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.313746+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.342455+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.518855+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.519296+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.519561+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.519732+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.520694+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.642755+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.643251+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.783595+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:50.809522+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:51.295423+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:51.296386+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:51.299683+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:51.299749+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:51.301347+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:51.303716+00:00", "trade", 8.235, 19.0]
["2026-09-21T14:25:51.354925+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:51.355486+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:51.435071+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:52.304739+00:00", "trade", 8.23, 11.0]
["2026-09-21T14:25:52.347728+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:52.421153+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:52.605894+00:00", "trade", 8.2381, 100.0]
["2026-09-21T14:25:53.114759+00:00", "trade", 8.2371, 117.0]
["2026-09-21T14:25:53.759534+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:53.845213+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:54.291430+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:54.661310+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:54.761955+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:54.843499+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:54.860740+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:54.945973+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:55.035458+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:25:55.413742+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:55.439413+00:00", "trade", 8.24, 13.0]
["2026-09-21T14:25:55.628794+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:55.655843+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:56.569317+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:56.756262+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:57.568586+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:58.167311+00:00", "trade", 8.2351, 5.0]
["2026-09-21T14:25:58.169236+00:00", "trade", 8.235, 5.0]
["2026-09-21T14:25:58.209918+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:58.406516+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:58.820431+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:25:59.995874+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:00.783268+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:00.783564+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:01.724920+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:01.898483+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:02.041834+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:02.473181+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:02.481120+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:03.430465+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:03.530872+00:00", "trade", 8.238, 1.0]
["2026-09-21T14:26:04.458740+00:00", "trade", 8.2346, 26.0]
["2026-09-21T14:26:04.550776+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:04.627278+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:04.629298+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:04.671346+00:00", "trade", 8.235, 1150.0]
["2026-09-21T14:26:04.915806+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:04.930580+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:04.931698+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:05.113160+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:05.252873+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:05.555962+00:00", "trade", 8.2369, 18.0]
["2026-09-21T14:26:05.717734+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:05.904414+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:08.230250+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:09.897333+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:09.909593+00:00", "trade", 8.235, 150.0]
["2026-09-21T14:26:09.909633+00:00", "trade", 8.235, 150.0]
["2026-09-21T14:26:10.127075+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:10.127306+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:10.285359+00:00", "trade", 8.2326, 10.0]
["2026-09-21T14:26:10.421501+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:10.424884+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:10.425180+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:10.425791+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:10.426247+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:10.426523+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:10.427365+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:10.427520+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:10.430167+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:10.436447+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:10.755555+00:00", "trade", 8.24, 11.0]
["2026-09-21T14:26:11.188356+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:11.315775+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:11.925767+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:12.018402+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:12.197428+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:12.197489+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:12.197529+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:12.197584+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:12.259747+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:12.260438+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:12.500750+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:12.853767+00:00", "trade", 8.2349, 20.0]
["2026-09-21T14:26:12.854743+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:12.900811+00:00", "trade", 8.2301, 10.0]
["2026-09-21T14:26:13.133196+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:13.279737+00:00", "trade", 8.2336, 40.0]
["2026-09-21T14:26:13.378801+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:13.935050+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:14.087417+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:14.215688+00:00", "trade", 8.2356, 500.0]
["2026-09-21T14:26:14.239309+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:14.389587+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:14.399766+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:14.399841+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:14.518524+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:14.518590+00:00", "trade", 8.2399, 100.0]
["2026-09-21T14:26:14.912211+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:15.052309+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:15.257177+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:15.452647+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:15.452848+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:15.616146+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:15.616347+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:26:15.617099+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:26:16.255639+00:00", "trade", 8.2356, 46.0]
["2026-09-21T14:26:16.550773+00:00", "trade", 8.24, 12.0]
["2026-09-21T14:26:16.874276+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.874988+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.875619+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.876141+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.876181+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.876181+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.876301+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.876817+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.877018+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.877449+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.885368+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.885543+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.885984+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.979487+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.979542+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.992167+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.993099+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:16.996497+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:17.002141+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:17.210071+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:17.317747+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:17.655558+00:00", "trade", 8.2356, 100.0]
["2026-09-21T14:26:17.656114+00:00", "trade", 8.2356, 100.0]
["2026-09-21T14:26:18.938520+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:19.071557+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:26:19.071632+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:19.302546+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:19.520670+00:00", "trade", 8.2301, 12.0]
["2026-09-21T14:26:19.670984+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:19.670984+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:19.671089+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:19.703501+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:19.803203+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:19.803258+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:19.953351+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:19.953396+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:19.953451+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:20.029923+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:20.260156+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:20.270350+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:20.305742+00:00", "trade", 8.2349, 33.0]
["2026-09-21T14:26:21.085863+00:00", "trade", 8.235, 5.0]
["2026-09-21T14:26:21.280204+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:21.519403+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:21.519469+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:21.810181+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:22.363297+00:00", "trade", 8.2323, 10.0]
["2026-09-21T14:26:22.594464+00:00", "trade", 8.235, 7.0]
["2026-09-21T14:26:23.078996+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:23.195298+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:23.195388+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:23.299767+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:23.770086+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:23.952686+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:23.967917+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:24.999312+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:25.453343+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:25.478392+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:26:25.478403+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:26:25.478551+00:00", "trade", 8.235, 59.0]
["2026-09-21T14:26:25.480969+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:26:25.584846+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:25.661193+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:25.996155+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:25.996270+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:25.996285+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:25.997147+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:26.172309+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:26.219682+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:26.500175+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:26.500180+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:26.641692+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:26.641697+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:26.765481+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:26.765837+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:26.765837+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.003433+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.003443+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.111099+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.111144+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.111254+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.111425+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.111991+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.112608+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.114031+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.121178+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.264983+00:00", "trade", 8.2358, 1100.0]
["2026-09-21T14:26:27.278893+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.279244+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.371354+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.374972+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.375027+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.375169+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:26:27.375169+00:00", "trade", 8.235, 50.0]
["2026-09-21T14:26:27.378215+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.381578+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.381994+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.638540+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.935867+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:27.974404+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:28.006235+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:28.121319+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:28.121374+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:28.554302+00:00", "trade", 8.2319, 58.0]
["2026-09-21T14:26:28.908837+00:00", "trade", 8.24, 27.0]
["2026-09-21T14:26:29.081635+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:29.103298+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:26:29.352620+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:29.558200+00:00", "trade", 8.2303, 5.0]
["2026-09-21T14:26:29.593318+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:29.995896+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:30.650932+00:00", "trade", 8.23, 400.0]
["2026-09-21T14:26:30.866594+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:30.866714+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:31.860189+00:00", "trade", 8.2368, 17.0]
["2026-09-21T14:26:32.646105+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:34.460740+00:00", "trade", 8.2344, 3.0]
["2026-09-21T14:26:35.182662+00:00", "trade", 8.237, 10.0]
["2026-09-21T14:26:35.183541+00:00", "trade", 8.2345, 1.0]
["2026-09-21T14:26:35.185035+00:00", "trade", 8.2348, 11.0]
["2026-09-21T14:26:35.186277+00:00", "trade", 8.2345, 8.0]
["2026-09-21T14:26:35.187191+00:00", "trade", 8.234, 1.0]
["2026-09-21T14:26:35.932085+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:26:37.723399+00:00", "trade", 8.238, 60.0]
["2026-09-21T14:26:40.158460+00:00", "trade", 8.2399, 25.0]
["2026-09-21T14:26:40.658954+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:40.659420+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:40.659699+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:26:41.205324+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:26:42.125743+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:26:42.125860+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:42.125910+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:42.126747+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:42.126828+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:42.129180+00:00", "trade", 8.235, 18.0]
["2026-09-21T14:26:42.134671+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:42.147086+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:42.233441+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:42.235525+00:00", "trade", 8.235, 18.0]
["2026-09-21T14:26:42.238060+00:00", "trade", 8.235, 35.0]
["2026-09-21T14:26:43.281740+00:00", "trade", 8.2358, 4.0]
["2026-09-21T14:26:43.906125+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:26:44.918894+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:44.919375+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:45.153103+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:26:45.920262+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:46.146496+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:46.221590+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:46.572741+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:47.164524+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:47.189238+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:47.227394+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:47.289883+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:47.411703+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:47.522311+00:00", "trade", 8.235, 54.0]
["2026-09-21T14:26:47.718630+00:00", "trade", 8.235, 21.0]
["2026-09-21T14:26:47.909480+00:00", "trade", 8.2376, 3.0]
["2026-09-21T14:26:49.139245+00:00", "trade", 8.24, 1214.0]
["2026-09-21T14:26:49.526699+00:00", "trade", 8.2355, 4.0]
["2026-09-21T14:26:49.527667+00:00", "trade", 8.2349, 3.0]
["2026-09-21T14:26:49.528663+00:00", "trade", 8.2349, 3.0]
["2026-09-21T14:26:49.529679+00:00", "trade", 8.234, 2.0]
["2026-09-21T14:26:50.307742+00:00", "trade", 8.2374, 37.0]
["2026-09-21T14:26:50.472646+00:00", "trade", 8.235, 32.0]
["2026-09-21T14:26:50.473581+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:50.611615+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:51.441907+00:00", "trade", 8.24, 11.0]
["2026-09-21T14:26:52.019173+00:00", "trade", 8.235, 88.0]
["2026-09-21T14:26:52.019654+00:00", "trade", 8.235, 6.0]
["2026-09-21T14:26:53.199986+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:53.200507+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:53.200731+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:26:54.213253+00:00", "trade", 8.235, 40.0]
["2026-09-21T14:26:56.116077+00:00", "trade", 8.235, 5.0]
["2026-09-21T14:26:56.135609+00:00", "trade", 8.2359, 100.0]
["2026-09-21T14:26:57.391709+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:57.392230+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:26:59.587057+00:00", "trade", 8.2305, 1000.0]
["2026-09-21T14:26:59.855458+00:00", "trade", 8.2359, 1.0]
["2026-09-21T14:26:59.871236+00:00", "trade", 8.2369, 2000.0]
["2026-09-21T14:26:59.995913+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:02.574533+00:00", "trade", 8.235, 44.0]
["2026-09-21T14:27:02.575011+00:00", "trade", 8.235, 44.0]
["2026-09-21T14:27:02.768823+00:00", "trade", 8.235, 135.0]
["2026-09-21T14:27:02.774052+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:27:03.151405+00:00", "trade", 8.235, 90.0]
["2026-09-21T14:27:04.462731+00:00", "trade", 8.2362, 4.0]
["2026-09-21T14:27:05.490503+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:05.490979+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:05.714409+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:27:05.715614+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:05.716080+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:05.716544+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:27:07.224836+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:07.225462+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:07.225487+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:07.225878+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:07.228680+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:07.290808+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:07.343388+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:07.343543+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:07.343764+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:07.372993+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:07.428115+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:08.744117+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:08.744463+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:08.744498+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:08.744518+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:08.744939+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:08.745155+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:08.745175+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:08.809280+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:27:08.809358+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:08.809733+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:08.810260+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:08.810260+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:08.810621+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:08.848075+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:09.744409+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:09.744885+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:09.745085+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:09.745361+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:10.596074+00:00", "trade", 8.2359, 100.0]
["2026-09-21T14:27:10.777663+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:11.786529+00:00", "trade", 8.235, 14.0]
["2026-09-21T14:27:12.616298+00:00", "trade", 8.2359, 41.0]
["2026-09-21T14:27:12.901764+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:12.901925+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:13.167032+00:00", "trade", 8.2376, 1.0]
["2026-09-21T14:27:13.184783+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:13.184863+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:13.283733+00:00", "trade", 8.2355, 6.0]
["2026-09-21T14:27:13.419998+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:14.013574+00:00", "trade", 8.2359, 92.0]
["2026-09-21T14:27:14.490747+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:15.706447+00:00", "trade", 8.2368, 1.0]
["2026-09-21T14:27:16.261437+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:16.346655+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:16.375338+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:17.138706+00:00", "trade", 8.24, 13.0]
["2026-09-21T14:27:17.686634+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:17.820087+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:17.820212+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:18.080397+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:18.080858+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:18.081318+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:27:18.303999+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:19.238814+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:20.285265+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:20.309739+00:00", "trade", 8.233, 25.0]
["2026-09-21T14:27:20.441427+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:20.864494+00:00", "trade", 8.235, 11.0]
["2026-09-21T14:27:21.169341+00:00", "trade", 8.235, 700.0]
["2026-09-21T14:27:21.169383+00:00", "trade", 8.235, 2066.0]
["2026-09-21T14:27:21.170625+00:00", "trade", 8.2334, 52.0]
["2026-09-21T14:27:21.315152+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:21.324965+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:21.325431+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:21.500297+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:21.644301+00:00", "trade", 8.2378, 20.0]
["2026-09-21T14:27:22.197893+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:22.198409+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:23.753582+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:27:23.756120+00:00", "trade", 8.235, 24.0]
["2026-09-21T14:27:23.757013+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:27:23.759151+00:00", "trade", 8.235, 44.0]
["2026-09-21T14:27:24.090732+00:00", "trade", 8.235, 20.0]
["2026-09-21T14:27:24.228982+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:24.446936+00:00", "trade", 8.235, 146.0]
["2026-09-21T14:27:24.462629+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:24.566726+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:24.681438+00:00", "trade", 8.2368, 1.0]
["2026-09-21T14:27:24.906014+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:25.007165+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:25.027999+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:25.290650+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:25.383546+00:00", "trade", 8.2351, 10.0]
["2026-09-21T14:27:25.454710+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:25.651123+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:25.651126+00:00", "trade", 8.23, 235.0]
["2026-09-21T14:27:25.651208+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:25.651418+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:25.652170+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:25.652215+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:25.652386+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:25.652413+00:00", "trade", 8.2346, 51.0]
["2026-09-21T14:27:25.652651+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:25.653498+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:25.655396+00:00", "trade", 8.235, 38.0]
["2026-09-21T14:27:26.515621+00:00", "trade", 8.2359, 66.0]
["2026-09-21T14:27:26.841657+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:27:26.841922+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:27.725175+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:27.725791+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:27.853343+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:27:27.853349+00:00", "trade", 8.23, 99.0]
["2026-09-21T14:27:27.853415+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:27.853445+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:27.853726+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:27:27.853746+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:27.853946+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:27.853946+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:27.853976+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:27.853990+00:00", "trade", 8.23, 81.0]
["2026-09-21T14:27:27.853993+00:00", "trade", 8.23, 185.0]
["2026-09-21T14:27:27.853996+00:00", "trade", 8.23, 105.0]
["2026-09-21T14:27:27.853999+00:00", "trade", 8.23, 118.0]
["2026-09-21T14:27:27.854002+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:27:27.854002+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:27:27.854006+00:00", "trade", 8.23, 14.0]
["2026-09-21T14:27:27.854008+00:00", "trade", 8.23, 214.0]
["2026-09-21T14:27:27.854008+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:27:27.854011+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:27:27.854014+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:27:27.854017+00:00", "trade", 8.23, 17.0]
["2026-09-21T14:27:27.854017+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:27.854023+00:00", "trade", 8.23, 10.0]
["2026-09-21T14:27:27.854026+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:27:27.854029+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:27:27.854035+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:27:27.854053+00:00", "trade", 8.23, 9.0]
["2026-09-21T14:27:27.854056+00:00", "trade", 8.23, 607.0]
["2026-09-21T14:27:27.854056+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:27:27.854057+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:27.854059+00:00", "trade", 8.23, 284.0]
["2026-09-21T14:27:27.854077+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:27.854142+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:27:27.854152+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:27:27.854227+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:27:27.854237+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:27:27.854247+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:27:27.854327+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:27:27.854372+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.854372+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.854428+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.854428+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.854553+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.854688+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.854773+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.854823+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.854982+00:00", "trade", 8.23, 87.0]
["2026-09-21T14:27:27.855064+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.855209+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.855280+00:00", "trade", 8.2342, 50.0]
["2026-09-21T14:27:27.855376+00:00", "trade", 8.2306, 52.0]
["2026-09-21T14:27:27.855530+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.856132+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.856457+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.856913+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.857234+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.857400+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.857926+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.857931+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.858357+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.858653+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.858733+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:27.862672+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:28.134514+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:28.259943+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:29.995931+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.274920+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.274940+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.274945+00:00", "trade", 8.23, 32.0]
["2026-09-21T14:27:31.274945+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.274945+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.275005+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.275371+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.275611+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.275641+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.275641+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.275762+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.319989+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:27:31.320005+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:27:31.320007+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.320538+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.320593+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.320614+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.320619+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.320654+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.320964+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.320969+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.474536+00:00", "trade", 8.225, 27.0]
["2026-09-21T14:27:31.516059+00:00", "trade", 8.225, 10.0]
["2026-09-21T14:27:31.604842+00:00", "trade", 8.23, 125.0]
["2026-09-21T14:27:31.747259+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:31.757629+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:33.831447+00:00", "trade", 8.2299, 65.0]
["2026-09-21T14:27:33.854626+00:00", "trade", 8.2299, 1.0]
["2026-09-21T14:27:34.407405+00:00", "trade", 8.225, 2.0]
["2026-09-21T14:27:34.464737+00:00", "trade", 8.2323, 8.0]
["2026-09-21T14:27:35.249731+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:27:35.249857+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:35.378849+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:35.582618+00:00", "trade", 8.2267, 2.0]
["2026-09-21T14:27:35.725288+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:35.880498+00:00", "trade", 8.225, 4.0]
["2026-09-21T14:27:36.684206+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:36.739832+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:27:36.740891+00:00", "trade", 8.225, 9.0]
["2026-09-21T14:27:37.380811+00:00", "trade", 8.2334, 20.0]
["2026-09-21T14:27:37.382228+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:38.006629+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:38.182980+00:00", "trade", 8.2365, 1.0]
["2026-09-21T14:27:38.709898+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:38.930333+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:39.821875+00:00", "trade", 8.2232, 10.0]
["2026-09-21T14:27:41.978729+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:42.440632+00:00", "trade", 8.2263, 50.0]
["2026-09-21T14:27:42.442032+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:42.734133+00:00", "trade", 8.2212, 1.0]
["2026-09-21T14:27:42.773581+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.029039+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.029109+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.029121+00:00", "trade", 8.225, 25.0]
["2026-09-21T14:27:43.029123+00:00", "trade", 8.225, 525.0]
["2026-09-21T14:27:43.029977+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.030222+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.030414+00:00", "trade", 8.2289, 54.0]
["2026-09-21T14:27:43.030423+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.031340+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.034036+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.034091+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.034983+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.037992+00:00", "trade", 8.22, 10.0]
["2026-09-21T14:27:43.037996+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.038266+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.038647+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.038983+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.039063+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.039063+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.039103+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.039339+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.039890+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.040321+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.040391+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:27:43.040411+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.040456+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.041188+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.041672+00:00", "trade", 8.228, 51.0]
["2026-09-21T14:27:43.048541+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.224374+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.224434+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:43.285736+00:00", "trade", 8.2315, 18.0]
["2026-09-21T14:27:44.098560+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:44.098620+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:46.289465+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:46.289596+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:46.795345+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:46.822043+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:46.849534+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:46.997085+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:46.999024+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:47.150595+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:47.233778+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:47.263424+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:47.289887+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:47.461365+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:49.136553+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:49.148466+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:49.200114+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:49.449197+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:49.477505+00:00", "trade", 8.225, 200.0]
["2026-09-21T14:27:49.477509+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:49.546789+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:49.612749+00:00", "trade", 8.2203, 1.0]
["2026-09-21T14:27:49.940556+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:50.050468+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:50.116871+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:50.351129+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:50.582449+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:50.789407+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:50.796419+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:50.954214+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:51.154812+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:51.182498+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:51.182563+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:51.294680+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:51.296962+00:00", "trade", 8.225, 270.0]
["2026-09-21T14:27:51.729560+00:00", "trade", 8.2314, 21.0]
["2026-09-21T14:27:51.810365+00:00", "trade", 8.2365, 1.0]
["2026-09-21T14:27:52.479726+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:52.843431+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:53.014779+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:53.014835+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:53.417217+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:53.417277+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:53.672253+00:00", "trade", 8.225, 200.0]
["2026-09-21T14:27:53.993399+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:53.993429+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:54.003127+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:54.072678+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:54.094775+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:54.872263+00:00", "trade", 8.225, 141.0]
["2026-09-21T14:27:54.893656+00:00", "trade", 8.225, 1.0]
["2026-09-21T14:27:55.008210+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:55.057061+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:55.082216+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:55.250180+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:55.251895+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:55.251965+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:27:55.633931+00:00", "trade", 8.2233, 1.0]
["2026-09-21T14:27:56.421534+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:56.854194+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:57.382346+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:27:57.382362+00:00", "trade", 8.225, 35.0]
["2026-09-21T14:27:57.433911+00:00", "trade", 8.225, 31.0]
["2026-09-21T14:27:59.995942+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:00.456619+00:00", "trade", 8.23, 14.0]
["2026-09-21T14:28:00.504408+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:00.651182+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:00.651237+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:01.075282+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:01.075287+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:01.075968+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:01.079291+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:01.139901+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:01.473795+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:01.577292+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:03.135925+00:00", "trade", 8.225, 65.0]
["2026-09-21T14:28:03.450972+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:03.454019+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:03.454941+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:03.580781+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:04.041900+00:00", "trade", 8.225, 1.0]
["2026-09-21T14:28:04.411603+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:04.466740+00:00", "trade", 8.225, 2.0]
["2026-09-21T14:28:04.773595+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:05.272189+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:28:05.272195+00:00", "trade", 8.225, 2400.0]
["2026-09-21T14:28:05.273232+00:00", "trade", 8.225, 6.0]
["2026-09-21T14:28:05.273500+00:00", "trade", 8.225, 68.0]
["2026-09-21T14:28:05.590354+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:05.590455+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:05.735926+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:06.240206+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:06.242873+00:00", "trade", 8.225, 60.0]
["2026-09-21T14:28:06.243429+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:08.165725+00:00", "trade", 8.225, 85.0]
["2026-09-21T14:28:08.169069+00:00", "trade", 8.225, 19.0]
["2026-09-21T14:28:08.349495+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:28:08.352833+00:00", "trade", 8.225, 31.0]
["2026-09-21T14:28:08.918901+00:00", "trade", 8.23, 12.0]
["2026-09-21T14:28:08.922247+00:00", "trade", 8.225, 39.0]
["2026-09-21T14:28:10.256536+00:00", "trade", 8.2361, 2.0]
["2026-09-21T14:28:11.854648+00:00", "trade", 8.225, 35.0]
["2026-09-21T14:28:11.854736+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:11.855207+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:11.925587+00:00", "trade", 8.225, 40.0]
["2026-09-21T14:28:12.045789+00:00", "trade", 8.23, 27.0]
["2026-09-21T14:28:12.995140+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:28:12.996424+00:00", "trade", 8.225, 51.0]
["2026-09-21T14:28:13.287769+00:00", "trade", 8.2251, 8.0]
["2026-09-21T14:28:13.410961+00:00", "trade", 8.2226, 30.0]
["2026-09-21T14:28:14.115625+00:00", "trade", 8.2294, 1.0]
["2026-09-21T14:28:16.191457+00:00", "trade", 8.23, 5.0]
["2026-09-21T14:28:17.253724+00:00", "trade", 8.225, 25.0]
["2026-09-21T14:28:17.536932+00:00", "trade", 8.225, 75.0]
["2026-09-21T14:28:18.735609+00:00", "trade", 8.2347, 1.0]
["2026-09-21T14:28:19.906633+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:19.974991+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:20.112816+00:00", "trade", 8.2347, 1.0]
["2026-09-21T14:28:20.129674+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:20.289885+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:20.492868+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:20.493335+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:20.494174+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:28:21.694253+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:21.711454+00:00", "trade", 8.225, 5.0]
["2026-09-21T14:28:21.722586+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:21.859732+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:21.930435+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:22.769580+00:00", "trade", 8.225, 1.0]
["2026-09-21T14:28:24.375799+00:00", "trade", 8.2363, 600.0]
["2026-09-21T14:28:24.617562+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:24.618033+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:25.064168+00:00", "trade", 8.224, 10.0]
["2026-09-21T14:28:26.565634+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:26.635656+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:26.798268+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:27.068476+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:27.178397+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:27.190557+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:27.333664+00:00", "trade", 8.225, 10.0]
["2026-09-21T14:28:27.450345+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:27.581252+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:27.776707+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:27.889474+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:28:28.031701+00:00", "trade", 8.225, 1000.0]
["2026-09-21T14:28:28.658621+00:00", "trade", 8.23, 39.0]
["2026-09-21T14:28:28.658621+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.658666+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.658932+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.659177+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.659273+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.660095+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.660210+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.660245+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.661397+00:00", "trade", 8.225, 376.0]
["2026-09-21T14:28:28.675261+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.706766+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.706778+00:00", "trade", 8.23, 57.0]
["2026-09-21T14:28:28.707387+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.707628+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.757671+00:00", "trade", 8.23, 43.0]
["2026-09-21T14:28:28.757817+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.758283+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.758313+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.801371+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.801416+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.837797+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:28.838329+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:29.223840+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:28:29.224433+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:29.224619+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:28:29.224653+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:29.240587+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:28:29.256712+00:00", "trade", 8.225, 200.0]
["2026-09-21T14:28:29.281409+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:29.356948+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:29.394207+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:29.396803+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:29.463830+00:00", "trade", 8.23, 30.0]
["2026-09-21T14:28:29.463923+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:29.464434+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:29.526387+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:29.563818+00:00", "trade", 8.225, 1.0]
["2026-09-21T14:28:29.563818+00:00", "trade", 8.225, 31.0]
["2026-09-21T14:28:29.947083+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:29.995950+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:30.601766+00:00", "trade", 8.225, 150.0]
["2026-09-21T14:28:30.629488+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:30.630044+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:31.078441+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:31.151906+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:31.152488+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:31.157819+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:28:31.157831+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:28:31.157879+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:28:31.157910+00:00", "trade", 8.23, 40.0]
["2026-09-21T14:28:31.157914+00:00", "trade", 8.23, 3400.0]
["2026-09-21T14:28:31.157915+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:31.157916+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:28:31.157919+00:00", "trade", 8.23, 1000.0]
["2026-09-21T14:28:31.157919+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:28:31.157922+00:00", "trade", 8.23, 700.0]
["2026-09-21T14:28:31.157924+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:28:31.157961+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:31.157970+00:00", "trade", 8.23, 28.0]
["2026-09-21T14:28:31.157996+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:28:31.158021+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:28:31.158026+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:28:31.158046+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:28:31.158146+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:28:31.158146+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:28:31.158151+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:28:31.158151+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:28:31.158183+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:28:31.158198+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:28:31.158231+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:28:31.158231+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:28:31.158281+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:28:31.158306+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:28:31.158376+00:00", "trade", 8.23, 5.0]
["2026-09-21T14:28:31.158382+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:28:31.158382+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:28:31.158642+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.158968+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.159063+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.159115+00:00", "trade", 8.2253, 50.0]
["2026-09-21T14:28:31.159203+00:00", "trade", 8.228, 75.0]
["2026-09-21T14:28:31.159269+00:00", "trade", 8.23, 67.0]
["2026-09-21T14:28:31.159326+00:00", "trade", 8.23, 55.0]
["2026-09-21T14:28:31.159369+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.159995+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.160035+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.160903+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.162025+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.162096+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.162927+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.163800+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:28:31.165168+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.167674+00:00", "trade", 8.235, 98.0]
["2026-09-21T14:28:31.167818+00:00", "trade", 8.235, 950.0]
["2026-09-21T14:28:31.169093+00:00", "trade", 8.2313, 56.0]
["2026-09-21T14:28:31.171999+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.211368+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.258415+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.266694+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.272944+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.293889+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:31.983626+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:32.431998+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:32.720846+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:32.720911+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:33.837399+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:33.905636+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:34.158942+00:00", "trade", 8.235, 5.0]
["2026-09-21T14:28:34.160362+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:34.468743+00:00", "trade", 8.2285, 14.0]
["2026-09-21T14:28:34.580416+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:28:34.580578+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:34.580944+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:34.581034+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:34.584818+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:34.590235+00:00", "trade", 8.235, 475.0]
["2026-09-21T14:28:34.590802+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:34.591353+00:00", "trade", 8.235, 475.0]
["2026-09-21T14:28:34.591588+00:00", "trade", 8.235, 350.0]
["2026-09-21T14:28:34.592634+00:00", "trade", 8.2341, 56.0]
["2026-09-21T14:28:34.599241+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:28:34.654347+00:00", "trade", 8.238, 862.0]
["2026-09-21T14:28:34.655382+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:28:34.871100+00:00", "trade", 8.24, 838.0]
["2026-09-21T14:28:37.112729+00:00", "trade", 8.2337, 1.0]
["2026-09-21T14:28:37.575973+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:37.608054+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:38.891935+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:38.892898+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:39.821042+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:39.822465+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:40.422178+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:40.424424+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:40.494109+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:40.598362+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:40.598403+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:40.753832+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:40.853600+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:40.858487+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:41.185806+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:41.187765+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:41.289889+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:41.458259+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:42.227400+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:42.309701+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:42.413353+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:42.655926+00:00", "trade", 8.2297, 13.0]
["2026-09-21T14:28:43.289739+00:00", "trade", 8.2312, 29.0]
["2026-09-21T14:28:43.476744+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:43.490066+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:43.490452+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:43.529254+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:43.723311+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:43.768458+00:00", "trade", 8.24, 11.0]
["2026-09-21T14:28:44.269536+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:44.355596+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:45.123098+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:45.124040+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:45.126627+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:45.460511+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:45.462832+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:45.585068+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:45.633393+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:45.681049+00:00", "trade", 8.2381, 363.0]
["2026-09-21T14:28:45.682333+00:00", "trade", 8.238, 50.0]
["2026-09-21T14:28:45.704253+00:00", "trade", 8.2381, 1.0]
["2026-09-21T14:28:46.052761+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:46.809302+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:46.818654+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:47.252569+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:28:47.387448+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:47.387809+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:47.390270+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:47.559603+00:00", "trade", 8.2367, 1.0]
["2026-09-21T14:28:48.617942+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:48.721389+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:48.914954+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:50.609368+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:50.735974+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:51.152506+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:51.162068+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:51.246235+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:28:51.249772+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:51.250754+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:51.353329+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:51.357599+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:51.401543+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:51.536154+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:52.635641+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:52.645289+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:53.035677+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:28:53.036345+00:00", "trade", 8.23, 6.0]
["2026-09-21T14:28:53.173296+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:53.174143+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:53.335332+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:53.342258+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:53.656531+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:53.804737+00:00", "trade", 8.2317, 1.0]
["2026-09-21T14:28:54.969487+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:56.038657+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:56.562052+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:56.562108+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:56.562453+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:57.054500+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:57.818995+00:00", "trade", 8.24, 800.0]
["2026-09-21T14:28:57.820289+00:00", "trade", 8.2375, 56.0]
["2026-09-21T14:28:58.543469+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:58.543945+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:58.544779+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:28:58.545790+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:58.546110+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:59.196895+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:59.199761+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:59.239040+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:59.306355+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:59.406649+00:00", "trade", 8.24, 27.0]
["2026-09-21T14:28:59.585119+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:59.585130+00:00", "trade", 8.24, 32.0]
["2026-09-21T14:28:59.585159+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:59.591925+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:59.659696+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:59.743726+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:59.744072+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:28:59.995962+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:01.073093+00:00", "trade", 8.235, 2.0]
["2026-09-21T14:29:01.279051+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:01.600591+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:01.653252+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:01.680527+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:02.092357+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:02.102506+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:02.102897+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:02.116351+00:00", "trade", 8.2308, 10.0]
["2026-09-21T14:29:02.116549+00:00", "trade", 8.2308, 4.0]
["2026-09-21T14:29:02.289892+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:02.289957+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:02.478560+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:29:02.478561+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:02.478576+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:02.478576+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:02.478631+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:02.478636+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:02.478698+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:29:02.478698+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:29:02.478735+00:00", "trade", 8.24, 742.0]
["2026-09-21T14:29:02.479118+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:02.494285+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:29:02.495569+00:00", "trade", 8.2393, 50.0]
["2026-09-21T14:29:02.543644+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:29:02.543716+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:02.543716+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:02.904951+00:00", "trade", 8.23, 95.0]
["2026-09-21T14:29:02.980476+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:03.074663+00:00", "trade", 8.24, 53.0]
["2026-09-21T14:29:03.078279+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:03.078735+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:03.078800+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:03.078940+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:03.234650+00:00", "trade", 8.24, 27.0]
["2026-09-21T14:29:03.879225+00:00", "trade", 8.235, 16.0]
["2026-09-21T14:29:03.880413+00:00", "trade", 8.235, 8.0]
["2026-09-21T14:29:03.952838+00:00", "trade", 8.2399, 700.0]
["2026-09-21T14:29:04.470736+00:00", "trade", 8.238, 8.0]
["2026-09-21T14:29:04.954107+00:00", "trade", 8.235, 4.0]
["2026-09-21T14:29:05.603309+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:06.109183+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:06.331859+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:06.576396+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:06.720298+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:06.743448+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:07.042370+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:07.120155+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:07.142949+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:07.915478+00:00", "trade", 8.232, 6.0]
["2026-09-21T14:29:08.499592+00:00", "trade", 8.232, 1.0]
["2026-09-21T14:29:08.713112+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:08.713172+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:09.699078+00:00", "trade", 8.24, 28.0]
["2026-09-21T14:29:09.700913+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:09.701339+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:09.702552+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:09.702873+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:10.253413+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:11.002055+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:11.002531+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:29:11.002602+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:11.002657+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:11.568264+00:00", "trade", 8.24, 1000.0]
["2026-09-21T14:29:12.116558+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:12.116694+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:12.119380+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:12.233442+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:12.279792+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:12.280268+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:12.426015+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:12.569492+00:00", "trade", 8.235, 7.0]
["2026-09-21T14:29:12.570950+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:12.571446+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:12.572845+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:12.655391+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:12.871891+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:29:12.873185+00:00", "trade", 8.2388, 50.0]
["2026-09-21T14:29:12.873295+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:13.173760+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:13.175118+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:13.291736+00:00", "trade", 8.2389, 11.0]
["2026-09-21T14:29:13.416483+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:13.416618+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:13.484956+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:13.485011+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:13.534880+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:13.537180+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:13.561523+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:14.141141+00:00", "trade", 8.24, 1250.0]
["2026-09-21T14:29:14.142449+00:00", "trade", 8.239, 70.0]
["2026-09-21T14:29:14.396133+00:00", "trade", 8.235, 27.0]
["2026-09-21T14:29:14.397336+00:00", "trade", 8.235, 3.0]
["2026-09-21T14:29:14.559453+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:14.761404+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:15.071222+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:15.071297+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:15.072059+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:15.072094+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:15.194019+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:15.194059+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:15.397300+00:00", "trade", 8.235, 5.0]
["2026-09-21T14:29:15.398686+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:15.686005+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:15.690696+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:15.797861+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:16.464644+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:16.464644+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:16.527142+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:16.527608+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:17.182197+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:17.183104+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:17.313344+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:17.667702+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:17.751522+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:17.751587+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:18.149063+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:18.189615+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:18.227400+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:18.352387+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:18.353926+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:18.849521+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:19.040144+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:19.040144+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:19.516679+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:19.573980+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:20.048074+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.492617+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.492662+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.502210+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.530999+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.531004+00:00", "trade", 8.24, 15.0]
["2026-09-21T14:29:21.531010+00:00", "trade", 8.24, 25.0]
["2026-09-21T14:29:21.531014+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.531720+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.534940+00:00", "trade", 8.24, 77.0]
["2026-09-21T14:29:21.534943+00:00", "trade", 8.24, 8.0]
["2026-09-21T14:29:21.534943+00:00", "trade", 8.24, 180.0]
["2026-09-21T14:29:21.534943+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.534943+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.534946+00:00", "trade", 8.24, 1035.0]
["2026-09-21T14:29:21.535000+00:00", "trade", 8.24, 665.0]
["2026-09-21T14:29:21.535003+00:00", "trade", 8.24, 140.0]
["2026-09-21T14:29:21.535003+00:00", "trade", 8.24, 40.0]
["2026-09-21T14:29:21.535003+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.535043+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.535043+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.535088+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.535169+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.535173+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.535173+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.535204+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.535329+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.535334+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:29:21.535334+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.535349+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.535358+00:00", "trade", 8.24, 175.0]
["2026-09-21T14:29:21.535374+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.535449+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:29:21.535469+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:29:21.535510+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:29:21.535510+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:29:21.535515+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:29:21.535519+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.535520+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:29:21.535523+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:29:21.535640+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.535644+00:00", "trade", 8.24, 80.0]
["2026-09-21T14:29:21.535650+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.535680+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.535730+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.535870+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.535890+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.535910+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.536076+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.536226+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.536389+00:00", "trade", 8.245, 3.0]
["2026-09-21T14:29:21.536477+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.536804+00:00", "trade", 8.2399, 51.0]
["2026-09-21T14:29:21.536862+00:00", "trade", 8.24, 49.0]
["2026-09-21T14:29:21.536883+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.536958+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.537021+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:29:21.537314+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.538110+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.538757+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.539003+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.540501+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.540687+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.540737+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.543195+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:29:21.550057+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:29:21.552805+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:29:21.557096+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.572424+00:00", "trade", 8.24, 11.0]
["2026-09-21T14:29:21.586227+00:00", "trade", 8.25, 60.0]
["2026-09-21T14:29:21.586260+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:29:21.586265+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.586266+00:00", "trade", 8.25, 2000.0]
["2026-09-21T14:29:21.586269+00:00", "trade", 8.25, 4.0]
["2026-09-21T14:29:21.586272+00:00", "trade", 8.25, 12.0]
["2026-09-21T14:29:21.586281+00:00", "trade", 8.25, 400.0]
["2026-09-21T14:29:21.586281+00:00", "trade", 8.25, 540.0]
["2026-09-21T14:29:21.586287+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:29:21.586290+00:00", "trade", 8.25, 12.0]
["2026-09-21T14:29:21.586294+00:00", "trade", 8.25, 20.0]
["2026-09-21T14:29:21.586294+00:00", "trade", 8.25, 13.0]
["2026-09-21T14:29:21.586296+00:00", "trade", 8.25, 2000.0]
["2026-09-21T14:29:21.586296+00:00", "trade", 8.25, 900.0]
["2026-09-21T14:29:21.586296+00:00", "trade", 8.25, 60.0]
["2026-09-21T14:29:21.586303+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:29:21.586303+00:00", "trade", 8.25, 140.0]
["2026-09-21T14:29:21.586305+00:00", "trade", 8.25, 1175.0]
["2026-09-21T14:29:21.586305+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:29:21.586305+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.586309+00:00", "trade", 8.25, 6.0]
["2026-09-21T14:29:21.586309+00:00", "trade", 8.25, 39.0]
["2026-09-21T14:29:21.586315+00:00", "trade", 8.25, 400.0]
["2026-09-21T14:29:21.586315+00:00", "trade", 8.25, 12.0]
["2026-09-21T14:29:21.586315+00:00", "trade", 8.25, 30.0]
["2026-09-21T14:29:21.586315+00:00", "trade", 8.25, 114.0]
["2026-09-21T14:29:21.586317+00:00", "trade", 8.25, 12.0]
["2026-09-21T14:29:21.586317+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:29:21.586317+00:00", "trade", 8.25, 600.0]
["2026-09-21T14:29:21.586321+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:29:21.586323+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:29:21.586330+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:29:21.586345+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:29:21.586360+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:29:21.586371+00:00", "trade", 8.25, 13.0]
["2026-09-21T14:29:21.586415+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:29:21.586431+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:29:21.586476+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:29:21.586476+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:29:21.586498+00:00", "trade", 8.25, 500.0]
["2026-09-21T14:29:21.586501+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:29:21.586504+00:00", "trade", 8.25, 140.0]
["2026-09-21T14:29:21.586504+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:29:21.586596+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.586631+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.586641+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.586697+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.586697+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.586731+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.586781+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.586842+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.586882+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.586887+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.587217+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.587288+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.587293+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.587308+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.587363+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.587418+00:00", "trade", 8.25, 10575.0]
["2026-09-21T14:29:21.587427+00:00", "trade", 8.255, 50.0]
["2026-09-21T14:29:21.587473+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.587493+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.587553+00:00", "trade", 8.2481, 54.0]
["2026-09-21T14:29:21.587573+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.587643+00:00", "trade", 8.25, 59.0]
["2026-09-21T14:29:21.587716+00:00", "trade", 8.25, 52.0]
["2026-09-21T14:29:21.587754+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.587785+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:29:21.588044+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.588536+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.588690+00:00", "trade", 8.2484, 57.0]
["2026-09-21T14:29:21.588741+00:00", "trade", 8.25, 250.0]
["2026-09-21T14:29:21.589057+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.589959+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.590330+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.590690+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:29:21.590690+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:29:21.590696+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:29:21.590699+00:00", "trade", 8.26, 500.0]
["2026-09-21T14:29:21.590701+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.590702+00:00", "trade", 8.26, 400.0]
["2026-09-21T14:29:21.590816+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.590821+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.590861+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.591097+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.591362+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.591592+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:29:21.592362+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:29:21.593798+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.593799+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:29:21.593799+00:00", "trade", 8.26, 154.0]
["2026-09-21T14:29:21.594376+00:00", "trade", 8.26, 143.0]
["2026-09-21T14:29:21.594415+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.598609+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.600143+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.600765+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.611195+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.617058+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.651601+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.686459+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.686469+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:29:21.691739+00:00", "trade", 8.26, 140.0]
["2026-09-21T14:29:21.691746+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:29:21.691784+00:00", "trade", 8.26, 104.0]
["2026-09-21T14:29:21.691786+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:29:21.691796+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:29:21.691796+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:29:21.691821+00:00", "trade", 8.26, 346.0]
["2026-09-21T14:29:21.691821+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:29:21.691851+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:29:21.691862+00:00", "trade", 8.26, 500.0]
["2026-09-21T14:29:21.691882+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.691887+00:00", "trade", 8.26, 20.0]
["2026-09-21T14:29:21.691902+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.691917+00:00", "trade", 8.26, 2.0]
["2026-09-21T14:29:21.691917+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.691920+00:00", "trade", 8.26, 26.0]
["2026-09-21T14:29:21.692017+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.692122+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.692122+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.692132+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.692147+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.692162+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.692192+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.692328+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.692413+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.692506+00:00", "trade", 8.26, 6.0]
["2026-09-21T14:29:21.692512+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:29:21.692548+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.692969+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.693079+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.693160+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.693189+00:00", "trade", 8.2596, 58.0]
["2026-09-21T14:29:21.693992+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.694067+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:29:21.694568+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.694678+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.694678+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.695124+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.695746+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.695891+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.696442+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.696788+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.697415+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.699008+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.705815+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.705815+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.706251+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.712491+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.716641+00:00", "trade", 8.265, 11.0]
["2026-09-21T14:29:21.758465+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.761863+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.761887+00:00", "trade", 8.265, 42.0]
["2026-09-21T14:29:21.800515+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.818530+00:00", "trade", 8.265, 32.0]
["2026-09-21T14:29:21.870202+00:00", "trade", 8.265, 42.0]
["2026-09-21T14:29:21.914221+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.914227+00:00", "trade", 8.265, 42.0]
["2026-09-21T14:29:21.914276+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.915775+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:21.986248+00:00", "trade", 8.265, 32.0]
["2026-09-21T14:29:21.986513+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:21.987764+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:29:21.988675+00:00", "trade", 8.27, 2.0]
["2026-09-21T14:29:22.030270+00:00", "trade", 8.265, 31.0]
["2026-09-21T14:29:22.073591+00:00", "trade", 8.265, 32.0]
["2026-09-21T14:29:22.129545+00:00", "trade", 8.265, 58.0]
["2026-09-21T14:29:22.185490+00:00", "trade", 8.265, 31.0]
["2026-09-21T14:29:22.235250+00:00", "trade", 8.265, 42.0]
["2026-09-21T14:29:22.299423+00:00", "trade", 8.265, 31.0]
["2026-09-21T14:29:22.309010+00:00", "trade", 8.265, 96.0]
["2026-09-21T14:29:22.318002+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.347976+00:00", "trade", 8.27, 32.0]
["2026-09-21T14:29:22.378461+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.382796+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.396166+00:00", "trade", 8.27, 32.0]
["2026-09-21T14:29:22.457509+00:00", "trade", 8.27, 34.0]
["2026-09-21T14:29:22.519201+00:00", "trade", 8.27, 94.0]
["2026-09-21T14:29:22.519838+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.519838+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.520123+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.520319+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.520599+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.562525+00:00", "trade", 8.27, 13.0]
["2026-09-21T14:29:22.562531+00:00", "trade", 8.27, 19.0]
["2026-09-21T14:29:22.563307+00:00", "trade", 8.265, 3.0]
["2026-09-21T14:29:22.590746+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.617974+00:00", "trade", 8.27, 32.0]
["2026-09-21T14:29:22.618588+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.618593+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.618668+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.618708+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.618753+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.618753+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.661843+00:00", "trade", 8.27, 31.0]
["2026-09-21T14:29:22.662452+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.662487+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.662527+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.662651+00:00", "trade", 8.265, 5.0]
["2026-09-21T14:29:22.662803+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.662848+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.691752+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.770013+00:00", "trade", 8.27, 32.0]
["2026-09-21T14:29:22.770053+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.770680+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.770715+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.771121+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.771482+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.804625+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.811772+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.811888+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.811909+00:00", "trade", 8.27, 31.0]
["2026-09-21T14:29:22.812534+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.812534+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.812890+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.812895+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.815346+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.815531+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.816253+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.860138+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.879143+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.879164+00:00", "trade", 8.27, 32.0]
["2026-09-21T14:29:22.879208+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.882837+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.938934+00:00", "trade", 8.27, 32.0]
["2026-09-21T14:29:22.939577+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.939577+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.960647+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.960647+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.960717+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.981109+00:00", "trade", 8.27, 31.0]
["2026-09-21T14:29:22.981296+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.981747+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.992823+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:22.992874+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.018666+00:00", "trade", 8.2377, 1.0]
["2026-09-21T14:29:23.033942+00:00", "trade", 8.27, 32.0]
["2026-09-21T14:29:23.034563+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.035365+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.076818+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.076833+00:00", "trade", 8.27, 31.0]
["2026-09-21T14:29:23.077460+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.121992+00:00", "trade", 8.27, 39.0]
["2026-09-21T14:29:23.122021+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.122592+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.123109+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.123394+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.123835+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.163961+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.164247+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.164282+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.179934+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.179949+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.179949+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.179954+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.179955+00:00", "trade", 8.27, 9.0]
["2026-09-21T14:29:23.179964+00:00", "trade", 8.27, 23.0]
["2026-09-21T14:29:23.180014+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.180616+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.180656+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.180886+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.182014+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.191762+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.252291+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.252307+00:00", "trade", 8.27, 31.0]
["2026-09-21T14:29:23.252933+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.264350+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.267808+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.278148+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.278313+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.302806+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.302812+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.302815+00:00", "trade", 8.27, 49.0]
["2026-09-21T14:29:23.303453+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.303814+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.330121+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.331023+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.331023+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.334883+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.340321+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.349187+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.349210+00:00", "trade", 8.27, 31.0]
["2026-09-21T14:29:23.349829+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.371635+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.371715+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.394079+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.394098+00:00", "trade", 8.27, 70.0]
["2026-09-21T14:29:23.394725+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.402223+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.424336+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.424521+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.494252+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.510165+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:23.529197+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:23.530415+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:23.531726+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:23.532836+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:29:23.532863+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:24.126764+00:00", "trade", 8.265, 16.0]
["2026-09-21T14:29:24.127946+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:29:24.264626+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:24.274254+00:00", "trade", 8.265, 36.0]
["2026-09-21T14:29:24.274732+00:00", "trade", 8.265, 36.0]
["2026-09-21T14:29:24.281135+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:24.281772+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:24.298912+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:24.391698+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:24.392414+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:24.393719+00:00", "trade", 8.266, 50.0]
["2026-09-21T14:29:24.397743+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:24.432540+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:24.641147+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:24.884100+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:25.001294+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:25.399012+00:00", "trade", 8.265, 9.0]
["2026-09-21T14:29:25.400413+00:00", "trade", 8.265, 300.0]
["2026-09-21T14:29:25.401679+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:25.549158+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:25.612479+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:25.648098+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:29:25.648224+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:25.649302+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:25.649858+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:25.757165+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:29:25.757384+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:25.757394+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:25.757404+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:26.401589+00:00", "trade", 8.26, 9.0]
["2026-09-21T14:29:26.531808+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:26.531868+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:26.913190+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:26.913250+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:27.157833+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:27.157893+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:27.401605+00:00", "trade", 8.265, 8.0]
["2026-09-21T14:29:27.423449+00:00", "trade", 8.265, 2500.0]
["2026-09-21T14:29:27.424730+00:00", "trade", 8.2647, 61.0]
["2026-09-21T14:29:28.255095+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:28.424607+00:00", "trade", 8.265, 9.0]
["2026-09-21T14:29:28.463384+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:29:28.484197+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:29:29.424722+00:00", "trade", 8.265, 7.0]
["2026-09-21T14:29:29.553693+00:00", "trade", 8.2667, 1.0]
["2026-09-21T14:29:29.995969+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:30.424725+00:00", "trade", 8.265, 10.0]
["2026-09-21T14:29:31.116158+00:00", "trade", 8.2386, 100.0]
["2026-09-21T14:29:31.381098+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:29:31.424792+00:00", "trade", 8.265, 9.0]
["2026-09-21T14:29:31.425784+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:31.496982+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:32.011587+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:32.424630+00:00", "trade", 8.265, 7.0]
["2026-09-21T14:29:32.426620+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:32.428053+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:32.621333+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:32.997088+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:33.077724+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:33.115920+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:33.384379+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:33.424675+00:00", "trade", 8.265, 9.0]
["2026-09-21T14:29:34.033284+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:34.323013+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:34.424630+00:00", "trade", 8.26, 7.0]
["2026-09-21T14:29:34.472736+00:00", "trade", 8.2516, 39.0]
["2026-09-21T14:29:34.576462+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:34.601969+00:00", "trade", 8.2623, 5.0]
["2026-09-21T14:29:34.780840+00:00", "trade", 8.265, 3.0]
["2026-09-21T14:29:34.781691+00:00", "trade", 8.265, 33.0]
["2026-09-21T14:29:34.782853+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:34.820192+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:34.822548+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:34.823211+00:00", "trade", 8.265, 525.0]
["2026-09-21T14:29:34.846856+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:34.874226+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:35.094164+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:35.113856+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:35.124892+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:35.124978+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:35.125534+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:35.125564+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:35.125629+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:35.125689+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:35.126030+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:35.126652+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:35.128501+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:35.498342+00:00", "trade", 8.265, 5000.0]
["2026-09-21T14:29:35.499459+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:35.499632+00:00", "trade", 8.265, 9.0]
["2026-09-21T14:29:35.499650+00:00", "trade", 8.265, 57.0]
["2026-09-21T14:29:35.499810+00:00", "trade", 8.265, 3.0]
["2026-09-21T14:29:36.368749+00:00", "trade", 8.2681, 50.0]
["2026-09-21T14:29:36.706342+00:00", "trade", 8.27, 13.0]
["2026-09-21T14:29:36.707512+00:00", "trade", 8.26, 8.0]
["2026-09-21T14:29:37.707563+00:00", "trade", 8.265, 8.0]
["2026-09-21T14:29:37.708468+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:38.052677+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:38.709070+00:00", "trade", 8.265, 9.0]
["2026-09-21T14:29:38.815662+00:00", "trade", 8.2415, 1.0]
["2026-09-21T14:29:38.881876+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:39.348888+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:29:39.548538+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:39.710322+00:00", "trade", 8.265, 10.0]
["2026-09-21T14:29:39.752250+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:39.835315+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:40.203093+00:00", "trade", 8.2681, 150.0]
["2026-09-21T14:29:40.203612+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:40.204088+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:40.261760+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:40.493945+00:00", "trade", 8.2677, 1.0]
["2026-09-21T14:29:40.552094+00:00", "trade", 8.2408, 1.0]
["2026-09-21T14:29:40.716979+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:41.495226+00:00", "trade", 8.265, 9.0]
["2026-09-21T14:29:41.990391+00:00", "trade", 8.27, 10.0]
["2026-09-21T14:29:41.990816+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:41.991162+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:42.118355+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:42.118706+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:42.195984+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:42.496622+00:00", "trade", 8.26, 8.0]
["2026-09-21T14:29:42.745387+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:42.782080+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:43.006308+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:43.088461+00:00", "trade", 8.265, 91.0]
["2026-09-21T14:29:43.157132+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:43.183620+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:43.377763+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:43.407894+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:43.497807+00:00", "trade", 8.26, 4.0]
["2026-09-21T14:29:43.762819+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:43.834792+00:00", "trade", 8.265, 2.0]
["2026-09-21T14:29:43.979184+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:44.058418+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:45.191169+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:45.195845+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:46.071893+00:00", "trade", 8.265, 300.0]
["2026-09-21T14:29:47.636304+00:00", "trade", 8.2638, 50.0]
["2026-09-21T14:29:48.020930+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:48.815582+00:00", "trade", 8.2393, 100.0]
["2026-09-21T14:29:48.816243+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:48.816709+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:48.817600+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:29:49.099367+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:49.436199+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:49.601332+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:49.698153+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:49.746568+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:50.007063+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:50.121430+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:50.121706+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:50.465309+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:50.476320+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:50.588181+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:51.404225+00:00", "trade", 8.2627, 12.0]
["2026-09-21T14:29:51.404577+00:00", "trade", 8.2627, 1.0]
["2026-09-21T14:29:51.405262+00:00", "trade", 8.26, 4.0]
["2026-09-21T14:29:51.589739+00:00", "trade", 8.2641, 32.0]
["2026-09-21T14:29:51.764482+00:00", "trade", 8.265, 257.0]
["2026-09-21T14:29:51.771507+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:29:51.871742+00:00", "trade", 8.265, 105.0]
["2026-09-21T14:29:52.012442+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:52.115838+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:52.289902+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:52.717129+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:52.813213+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:52.813614+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:52.814090+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:52.840593+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:52.964689+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:53.001835+00:00", "trade", 8.265, 28.0]
["2026-09-21T14:29:53.365302+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:57.884770+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:57.967918+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:29:58.354204+00:00", "trade", 8.2682, 500.0]
["2026-09-21T14:29:58.528688+00:00", "trade", 8.2413, 1.0]
["2026-09-21T14:29:58.699140+00:00", "trade", 8.268, 500.0]
["2026-09-21T14:29:58.723467+00:00", "trade", 8.2677, 500.0]
["2026-09-21T14:29:58.724788+00:00", "trade", 8.2667, 56.0]
["2026-09-21T14:29:58.877834+00:00", "trade", 8.2699, 800.0]
["2026-09-21T14:29:59.995980+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:00.360486+00:00", "trade", 8.265, 34.0]
["2026-09-21T14:30:00.565752+00:00", "trade", 8.265, 69.0]
["2026-09-21T14:30:00.715632+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:30:01.600179+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:01.600645+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:01.601441+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:30:01.614809+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:01.614869+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:01.617476+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:01.617486+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:01.618318+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:01.785917+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:02.337001+00:00", "trade", 8.2401, 300.0]
["2026-09-21T14:30:02.531546+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:02.567652+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:02.615867+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:02.666297+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:04.187032+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:04.187649+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:04.187670+00:00", "trade", 8.26, 57.0]
["2026-09-21T14:30:04.187672+00:00", "trade", 8.26, 43.0]
["2026-09-21T14:30:04.187694+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:04.277304+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:30:04.474736+00:00", "trade", 8.2659, 10.0]
["2026-09-21T14:30:04.698028+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:05.285276+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:30:05.286419+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:05.287619+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:30:05.293597+00:00", "trade", 8.265, 25.0]
["2026-09-21T14:30:06.163782+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:06.590263+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:06.611493+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:06.611864+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:06.950525+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:07.361599+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:07.374885+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:07.417482+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:07.499878+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:07.589401+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:07.637099+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:07.966519+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:07.968062+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:07.968112+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:07.968167+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:07.998660+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:08.810553+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:08.979816+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:09.357374+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:09.381017+00:00", "trade", 8.2545, 1.0]
["2026-09-21T14:30:10.448858+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:10.449800+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:10.450256+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:10.486663+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:10.495559+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:10.537023+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:10.670600+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:10.910366+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:11.058709+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:11.059476+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:11.084922+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:11.085343+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:11.180670+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:11.185937+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:11.453454+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:11.554309+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:11.745115+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:11.874080+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:11.874516+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:11.978183+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:12.227076+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:12.303718+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:12.330497+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:12.362543+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:12.368653+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:12.460361+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:12.701089+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:12.701535+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:12.804460+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:13.853322+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:14.013773+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:14.199877+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:14.364047+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:14.389649+00:00", "trade", 8.265, 20.0]
["2026-09-21T14:30:14.390789+00:00", "trade", 8.265, 3.0]
["2026-09-21T14:30:14.391498+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:14.462428+00:00", "trade", 8.265, 1000.0]
["2026-09-21T14:30:15.449406+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:15.449471+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:15.469464+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:15.469784+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:15.498232+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:16.094540+00:00", "trade", 8.2423, 1.0]
["2026-09-21T14:30:17.266859+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:30:17.270892+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:17.271117+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:17.271162+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:17.271553+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:17.271699+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:30:17.271713+00:00", "trade", 8.26, 20.0]
["2026-09-21T14:30:17.271773+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:30:17.271782+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:30:17.271782+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:30:17.271785+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:30:17.271791+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:30:17.271794+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:30:17.271794+00:00", "trade", 8.26, 79.0]
["2026-09-21T14:30:17.271797+00:00", "trade", 8.26, 31.0]
["2026-09-21T14:30:17.271800+00:00", "trade", 8.26, 600.0]
["2026-09-21T14:30:17.271800+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:30:17.271806+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:30:17.271806+00:00", "trade", 8.26, 1200.0]
["2026-09-21T14:30:17.271809+00:00", "trade", 8.26, 1345.0]
["2026-09-21T14:30:17.271809+00:00", "trade", 8.26, 600.0]
["2026-09-21T14:30:17.271849+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.271894+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.271924+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.271934+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.271934+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.271938+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:30:17.271949+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.271985+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.271995+00:00", "trade", 8.26, 28.0]
["2026-09-21T14:30:17.272020+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.272025+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.272030+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.272035+00:00", "trade", 8.26, 600.0]
["2026-09-21T14:30:17.272038+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:30:17.272060+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.272105+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.272150+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.272255+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.272255+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.272255+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:30:17.272351+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.272385+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.272385+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.272516+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.272516+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.272671+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.272792+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.272796+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.272796+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.272826+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.273066+00:00", "trade", 8.2661, 51.0]
["2026-09-21T14:30:17.273141+00:00", "trade", 8.26, 69.0]
["2026-09-21T14:30:17.273167+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.273187+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.273272+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.273303+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.273313+00:00", "trade", 8.26, 51.0]
["2026-09-21T14:30:17.274115+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.274475+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.275473+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.275753+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.275849+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.275959+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.276500+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.277307+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.301679+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:30:17.301690+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.302302+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.302763+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.372002+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.402255+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.402535+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.403237+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.403678+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.425119+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.473860+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.551194+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.551570+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.613903+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.670398+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.726852+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.753876+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:17.942896+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:18.238545+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:18.353129+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:30:18.602828+00:00", "trade", 8.255, 500.0]
["2026-09-21T14:30:18.604271+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:18.604888+00:00", "trade", 8.255, 105.0]
["2026-09-21T14:30:18.646456+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:19.227409+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:19.515784+00:00", "trade", 8.2562, 9.0]
["2026-09-21T14:30:19.516695+00:00", "trade", 8.2562, 3.0]
["2026-09-21T14:30:19.517164+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:19.517630+00:00", "trade", 8.2562, 2.0]
["2026-09-21T14:30:19.518511+00:00", "trade", 8.2562, 2.0]
["2026-09-21T14:30:19.646747+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:19.647765+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:20.290239+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:20.340724+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:20.719852+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:21.167327+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:21.227390+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:21.289899+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:21.591736+00:00", "trade", 8.2623, 24.0]
["2026-09-21T14:30:21.924920+00:00", "trade", 8.255, 45.0]
["2026-09-21T14:30:21.925978+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:22.135973+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:22.135978+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:22.289929+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:22.504781+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:23.567611+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:23.752626+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:23.801663+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:24.303658+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:24.483586+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:24.517352+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:30:24.517379+00:00", "trade", 8.258, 100.0]
["2026-09-21T14:30:24.517722+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:30:25.280049+00:00", "trade", 8.2406, 100.0]
["2026-09-21T14:30:27.678376+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:27.678837+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:28.006408+00:00", "trade", 8.255, 3.0]
["2026-09-21T14:30:28.980480+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:29.546533+00:00", "trade", 8.255, 50.0]
["2026-09-21T14:30:29.557093+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:29.557168+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:29.557790+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:29.557790+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:29.558065+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:29.561188+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:29.995993+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:30.075116+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:30.075918+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:30.079010+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:30.082709+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:30.243692+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:30.243913+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:30.415998+00:00", "trade", 8.2508, 1.0]
["2026-09-21T14:30:30.780004+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:30.821212+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:30.849213+00:00", "trade", 8.2437, 1.0]
["2026-09-21T14:30:31.381691+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:31.382643+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:32.050022+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:32.050313+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:32.051741+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:32.053235+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:32.418333+00:00", "trade", 8.255, 200.0]
["2026-09-21T14:30:33.314206+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.323869+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.324491+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.327132+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.328851+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.853781+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.879146+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.879286+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.879632+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.879873+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.879953+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.880138+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.880434+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.880474+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.880474+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.880910+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.886488+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:33.889035+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:34.476733+00:00", "trade", 8.2601, 9.0]
["2026-09-21T14:30:34.478768+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:34.515195+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:34.892157+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:34.896322+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.528943+00:00", "trade", 8.255, 44.0]
["2026-09-21T14:30:35.529008+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.529079+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.530793+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.536963+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.536992+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.540488+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:30:35.540651+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.544330+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.544816+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.544851+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.545372+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.545693+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.545814+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.546255+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.549022+00:00", "trade", 8.25, 76.0]
["2026-09-21T14:30:35.549076+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.549086+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.554254+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.566823+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.566894+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.675131+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.775941+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.785434+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:35.785489+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:36.011993+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:36.031114+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:36.344795+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:36.345156+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:37.926400+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:30:38.174982+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:38.175147+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:38.175157+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:38.179222+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:38.185091+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:39.461444+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.255855+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.283286+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.283351+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.288844+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.292613+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.295019+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.295575+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.295961+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.296016+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.296076+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.590186+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.667761+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.667816+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.722376+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.726486+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.799314+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.800838+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.866323+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.867050+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.867095+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:40.867100+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:30:40.876843+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:41.115261+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:41.571190+00:00", "trade", 8.2524, 1.0]
["2026-09-21T14:30:41.884166+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:42.567969+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:43.185986+00:00", "trade", 8.255, 603.0]
["2026-09-21T14:30:43.207580+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:30:43.335496+00:00", "trade", 8.2543, 19.0]
["2026-09-21T14:30:43.336266+00:00", "trade", 8.2543, 5.0]
["2026-09-21T14:30:43.415858+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:43.522226+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:43.619287+00:00", "trade", 8.2567, 2.0]
["2026-09-21T14:30:43.620361+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:30:43.727935+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:44.998304+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:45.614937+00:00", "trade", 8.2444, 1.0]
["2026-09-21T14:30:46.518769+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:46.518780+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:30:46.519821+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:46.519976+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:46.520068+00:00", "trade", 8.2557, 51.0]
["2026-09-21T14:30:46.522818+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:46.523861+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:46.524342+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:46.525240+00:00", "trade", 8.25, 1800.0]
["2026-09-21T14:30:46.525740+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:46.526261+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:46.526266+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:46.529524+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:46.529860+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:47.227410+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:47.264694+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:47.265341+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:47.265461+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:47.266739+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:47.268303+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:47.304828+00:00", "trade", 8.255, 65.0]
["2026-09-21T14:30:47.304860+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:47.304879+00:00", "trade", 8.25, 65.0]
["2026-09-21T14:30:47.305556+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:47.305757+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:47.305898+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:30:47.311450+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:47.312027+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:47.318703+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:47.813325+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:48.008911+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:48.294375+00:00", "trade", 8.255, 72.0]
["2026-09-21T14:30:48.599475+00:00", "trade", 8.2501, 111.0]
["2026-09-21T14:30:48.935180+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:48.936048+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:48.999869+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:48.999925+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:49.000065+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:49.661408+00:00", "trade", 8.2572, 50.0]
["2026-09-21T14:30:50.104414+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:50.235075+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:50.235250+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:50.533971+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:51.095179+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:30:51.096786+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:51.098350+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:51.593751+00:00", "trade", 8.2522, 7.0]
["2026-09-21T14:30:51.983066+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:52.032809+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:53.092276+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:53.093915+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:53.099669+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:53.118022+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:53.119741+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:53.192705+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:54.091325+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:30:54.257800+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:54.413281+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:54.417305+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:54.727403+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:54.967675+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:55.622194+00:00", "trade", 8.255, 23.0]
["2026-09-21T14:30:55.642240+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:30:55.870334+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.214376+00:00", "trade", 8.25, 5.0]
["2026-09-21T14:30:56.713477+00:00", "trade", 8.255, 90.0]
["2026-09-21T14:30:56.851229+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.851239+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.851268+00:00", "trade", 8.25, 30100.0]
["2026-09-21T14:30:56.851274+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.852296+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.852555+00:00", "trade", 8.25, 61.0]
["2026-09-21T14:30:56.852618+00:00", "trade", 8.2501, 617.0]
["2026-09-21T14:30:56.852657+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.852705+00:00", "trade", 8.25, 879.0]
["2026-09-21T14:30:56.853660+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.856697+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.857218+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.857298+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.857649+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.857649+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.857699+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.857724+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.857940+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.862456+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.866099+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:56.866661+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:57.157749+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:57.160295+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:57.160691+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:58.024066+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:30:58.599789+00:00", "trade", 8.255, 603.0]
["2026-09-21T14:30:58.689991+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:58.845675+00:00", "trade", 8.257, 15.0]
["2026-09-21T14:30:58.867020+00:00", "trade", 8.257, 1.0]
["2026-09-21T14:30:59.532737+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:59.532802+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:59.544931+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:30:59.644927+00:00", "trade", 8.2567, 1.0]
["2026-09-21T14:30:59.996005+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:00.805251+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:00.805632+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:00.879450+00:00", "trade", 8.255, 3.0]
["2026-09-21T14:31:00.926969+00:00", "trade", 8.255, 10.0]
["2026-09-21T14:31:01.145439+00:00", "trade", 8.257, 10.0]
["2026-09-21T14:31:01.147335+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.148393+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.148453+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.148573+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.166681+00:00", "trade", 8.257, 1.0]
["2026-09-21T14:31:01.206617+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:31:01.207634+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.208316+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.214170+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.222519+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.222960+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.222960+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.350064+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:31:01.350488+00:00", "trade", 8.2582, 300.0]
["2026-09-21T14:31:01.350557+00:00", "trade", 8.2599, 105.0]
["2026-09-21T14:31:01.350679+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.350720+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.351161+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.386920+00:00", "trade", 8.255, 2.0]
["2026-09-21T14:31:01.387487+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.391584+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:31:01.391612+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.392053+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.392053+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.392093+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.392093+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.421902+00:00", "trade", 8.255, 4.0]
["2026-09-21T14:31:01.422505+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.422505+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:01.443902+00:00", "trade", 8.255, 192.0]
["2026-09-21T14:31:01.956265+00:00", "trade", 8.2479, 300.0]
["2026-09-21T14:31:02.848565+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:03.211705+00:00", "trade", 8.2473, 1.0]
["2026-09-21T14:31:03.575881+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:31:03.576648+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:03.576884+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:03.576924+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:03.576929+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:03.577480+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:03.577515+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:03.587008+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:03.615490+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:03.658944+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:03.659390+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:03.671734+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:31:03.940955+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:04.041755+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:04.214343+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:31:04.478735+00:00", "trade", 8.2506, 35.0]
["2026-09-21T14:31:04.641232+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:05.518676+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:06.180336+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:06.419029+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:06.478072+00:00", "trade", 8.26, 10.0]
["2026-09-21T14:31:06.600027+00:00", "trade", 8.2599, 400.0]
["2026-09-21T14:31:06.601657+00:00", "trade", 8.26, 4.0]
["2026-09-21T14:31:06.601964+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:06.602265+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:06.602426+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:06.602867+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:06.602937+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:06.606255+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:31:06.606305+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:06.606306+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:31:06.606309+00:00", "trade", 8.26, 18.0]
["2026-09-21T14:31:06.606312+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:31:06.606342+00:00", "trade", 8.26, 982.0]
["2026-09-21T14:31:06.606348+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:31:06.606350+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:06.606351+00:00", "trade", 8.26, 10.0]
["2026-09-21T14:31:06.606351+00:00", "trade", 8.26, 9.0]
["2026-09-21T14:31:06.606354+00:00", "trade", 8.26, 1200.0]
["2026-09-21T14:31:06.606425+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:06.606619+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:31:06.606628+00:00", "trade", 8.26, 2.0]
["2026-09-21T14:31:06.606631+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:31:06.606631+00:00", "trade", 8.26, 10.0]
["2026-09-21T14:31:06.606637+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:31:06.606637+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:31:06.606640+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:31:06.606746+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:06.606751+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:06.606808+00:00", "trade", 8.26, 6.0]
["2026-09-21T14:31:06.606812+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:31:06.606814+00:00", "trade", 8.26, 4.0]
["2026-09-21T14:31:06.606817+00:00", "trade", 8.26, 2.0]
["2026-09-21T14:31:06.606841+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:06.606841+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:06.606871+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:31:06.606911+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607012+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607102+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607112+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607157+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607192+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607217+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607262+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607297+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607297+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607427+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607468+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607488+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607548+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607588+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.607677+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:31:06.607854+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:31:06.608029+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.608520+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.609132+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.610077+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:31:06.610269+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.610690+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.610991+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.611071+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.611259+00:00", "trade", 8.26, 3.0]
["2026-09-21T14:31:06.611908+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.611908+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.613761+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:31:06.613761+00:00", "trade", 8.265, 23.0]
["2026-09-21T14:31:06.616940+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.619098+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:31:06.631930+00:00", "trade", 8.27, 206.0]
["2026-09-21T14:31:06.707010+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.711901+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.785770+00:00", "trade", 8.26, 32.0]
["2026-09-21T14:31:06.786363+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:06.786952+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:31:06.788152+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:31:07.385879+00:00", "trade", 8.268, 402.0]
["2026-09-21T14:31:07.404333+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:31:07.460102+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:07.460593+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:07.615417+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:07.617437+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:07.621922+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:11.063004+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:11.068733+00:00", "trade", 8.2679, 182.0]
["2026-09-21T14:31:11.087166+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:11.087377+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:11.115388+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:11.393320+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:11.444011+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:11.528622+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:11.529168+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:11.529284+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:11.548101+00:00", "trade", 8.2676, 7.0]
["2026-09-21T14:31:11.548116+00:00", "trade", 8.2676, 1.0]
["2026-09-21T14:31:12.199845+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:12.269957+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:12.618581+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:12.643992+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:14.070548+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:14.118231+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:14.148654+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:14.289890+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:15.200768+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:15.815304+00:00", "trade", 8.2417, 1.0]
["2026-09-21T14:31:16.144740+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:16.774334+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:16.775752+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:17.373099+00:00", "trade", 8.265, 7.0]
["2026-09-21T14:31:17.872082+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:17.873079+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:17.882612+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:17.884928+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:18.172677+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:18.292533+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:18.319477+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:18.786895+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:18.787336+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:19.431474+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:19.554838+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:19.562110+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:19.778650+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:20.695269+00:00", "trade", 8.2482, 1.0]
["2026-09-21T14:31:20.697236+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:31:20.698114+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:20.729699+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:21.119773+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:21.537894+00:00", "trade", 8.2626, 2.0]
["2026-09-21T14:31:21.538245+00:00", "trade", 8.2626, 1.0]
["2026-09-21T14:31:21.559715+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:21.561715+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:21.561825+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:21.624690+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:21.624735+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:21.768652+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:21.768672+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:21.768672+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:21.819448+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:21.819478+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:21.819498+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:21.851274+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:21.851324+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:22.210439+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:22.211201+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:22.352898+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:22.352958+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:22.545797+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:22.695499+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:22.903749+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:22.903809+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:22.998345+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:22.998345+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:22.998410+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.062638+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.214715+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.214780+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.215111+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.215121+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.215341+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.215632+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.825293+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.825373+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.825504+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.827618+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.828395+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.829277+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.829533+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:31:23.830178+00:00", "trade", 8.26, 176.0]
["2026-09-21T14:31:23.830181+00:00", "trade", 8.26, 20.0]
["2026-09-21T14:31:23.830208+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:31:23.830214+00:00", "trade", 8.26, 9.0]
["2026-09-21T14:31:23.830214+00:00", "trade", 8.26, 6.0]
["2026-09-21T14:31:23.830214+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:31:23.830240+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830244+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:31:23.830245+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830247+00:00", "trade", 8.26, 58.0]
["2026-09-21T14:31:23.830250+00:00", "trade", 8.26, 750.0]
["2026-09-21T14:31:23.830250+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:31:23.830253+00:00", "trade", 8.26, 44.0]
["2026-09-21T14:31:23.830256+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:31:23.830260+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830260+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830260+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830265+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830265+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830270+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830295+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830305+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830310+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830355+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830365+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830395+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830545+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830550+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:31:23.830656+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.830851+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.830866+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.830896+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.830906+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.830916+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.830946+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.831127+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.831217+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.831362+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.831368+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:31:23.831540+00:00", "trade", 8.264, 50.0]
["2026-09-21T14:31:23.831573+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.831688+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.831894+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.832059+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.833868+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.834209+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.834214+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.834239+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.834866+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.835718+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.840363+00:00", "trade", 8.255, 492.0]
["2026-09-21T14:31:23.840424+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.840802+00:00", "trade", 8.255, 492.0]
["2026-09-21T14:31:23.841727+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.842086+00:00", "trade", 8.2611, 55.0]
["2026-09-21T14:31:23.843431+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.853206+00:00", "trade", 8.255, 36.0]
["2026-09-21T14:31:23.866230+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.866661+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.932909+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:23.979981+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:24.006960+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:24.107630+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:24.186277+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:24.299938+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:24.300695+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:25.097824+00:00", "trade", 8.255, 134.0]
["2026-09-21T14:31:25.097911+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:31:25.201694+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:25.217843+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:31:25.217963+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:31:25.219918+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:25.247809+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:25.349200+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:25.474308+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:25.896955+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:31:25.897260+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:25.897260+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:25.978709+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:26.003397+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:31:26.070302+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:26.193621+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:26.227386+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:26.289905+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:26.853734+00:00", "trade", 8.2599, 25.0]
["2026-09-21T14:31:26.951349+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:27.227396+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:27.246046+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:27.247018+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:27.331119+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:27.467929+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:27.916101+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:28.037359+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:28.037790+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:28.060404+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:28.496262+00:00", "trade", 8.255, 1145.0]
["2026-09-21T14:31:28.497546+00:00", "trade", 8.2561, 70.0]
["2026-09-21T14:31:28.502346+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:28.509904+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:28.897793+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:29.032438+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:29.401667+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:29.439652+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:29.440675+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:29.443291+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:29.453811+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:29.456693+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:29.501028+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:29.996022+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:31.114996+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:31.215630+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:31.261789+00:00", "trade", 8.255, 2.0]
["2026-09-21T14:31:31.328088+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:31.328659+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:33.136578+00:00", "trade", 8.255, 1585.0]
["2026-09-21T14:31:33.190072+00:00", "trade", 8.2576, 2375.0]
["2026-09-21T14:31:33.190733+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:31:33.191356+00:00", "trade", 8.2566, 75.0]
["2026-09-21T14:31:33.191416+00:00", "trade", 8.256, 68.0]
["2026-09-21T14:31:33.205076+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:33.527553+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:31:33.854722+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:34.480726+00:00", "trade", 8.259, 16.0]
["2026-09-21T14:31:34.987583+00:00", "trade", 8.2548, 2.0]
["2026-09-21T14:31:34.997853+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:35.439389+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:35.782195+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:35.792555+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:36.079784+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:36.928288+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:37.041608+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:37.289909+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:37.289909+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:37.451883+00:00", "trade", 8.2488, 1.0]
["2026-09-21T14:31:37.919535+00:00", "trade", 8.255, 5.0]
["2026-09-21T14:31:37.980423+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:38.650984+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:38.651099+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:38.834812+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:38.837022+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:38.838380+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:38.838886+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:39.517006+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:41.124026+00:00", "trade", 8.25, 20.0]
["2026-09-21T14:31:41.166442+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:41.535300+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:41.535756+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:41.548667+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:41.761601+00:00", "trade", 8.2437, 10.0]
["2026-09-21T14:31:42.393934+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:42.394410+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:42.395402+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:42.397733+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:42.700083+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:42.995415+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:42.996864+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:43.099448+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:43.186942+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:43.301058+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:43.405667+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:43.862344+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:44.320089+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:44.424838+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:44.482581+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:44.792965+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:44.929590+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:44.950565+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:44.968327+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:45.155718+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:45.476593+00:00", "trade", 8.255, 50.0]
["2026-09-21T14:31:45.479248+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:45.479780+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:45.479780+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:46.177113+00:00", "trade", 8.25, 3.0]
["2026-09-21T14:31:46.177119+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:31:46.177144+00:00", "trade", 8.25, 9.0]
["2026-09-21T14:31:46.177146+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:31:46.177153+00:00", "trade", 8.25, 1200.0]
["2026-09-21T14:31:46.177153+00:00", "trade", 8.25, 7.0]
["2026-09-21T14:31:46.177153+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:31:46.177153+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:31:46.177156+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:31:46.177156+00:00", "trade", 8.25, 800.0]
["2026-09-21T14:31:46.177156+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:31:46.177170+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:31:46.177173+00:00", "trade", 8.25, 18.0]
["2026-09-21T14:31:46.177178+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:31:46.177178+00:00", "trade", 8.25, 59.0]
["2026-09-21T14:31:46.177182+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:31:46.177182+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:31:46.177191+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:31:46.177255+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:46.177260+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:46.177265+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:46.177373+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:31:46.177376+00:00", "trade", 8.25, 17.0]
["2026-09-21T14:31:46.177379+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:31:46.177379+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:31:46.177384+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:31:46.177395+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:46.177400+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:46.177410+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:46.177435+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:46.177560+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:46.177565+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:31:46.177620+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:31:46.177636+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:31:46.177726+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:31:46.177739+00:00", "trade", 8.25, 273.0]
["2026-09-21T14:31:46.177751+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:31:46.177771+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:31:46.177771+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:31:46.177771+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:31:46.177778+00:00", "trade", 8.25, 627.0]
["2026-09-21T14:31:46.177799+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:31:46.177799+00:00", "trade", 8.25, 500.0]
["2026-09-21T14:31:46.177802+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:31:46.177802+00:00", "trade", 8.25, 500.0]
["2026-09-21T14:31:46.177817+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:31:46.177844+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:31:46.177844+00:00", "trade", 8.25, 1246.0]
["2026-09-21T14:31:46.177866+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:31:46.177921+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.177991+00:00", "trade", 8.25, 20.0]
["2026-09-21T14:31:46.178107+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.178167+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.178217+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.178337+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.178397+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.178478+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.178481+00:00", "trade", 8.2503, 57.0]
["2026-09-21T14:31:46.178523+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.178523+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.178542+00:00", "trade", 8.2502, 55.0]
["2026-09-21T14:31:46.178674+00:00", "trade", 8.25, 53.0]
["2026-09-21T14:31:46.179098+00:00", "trade", 8.25, 51.0]
["2026-09-21T14:31:46.179152+00:00", "trade", 8.25, 64.0]
["2026-09-21T14:31:46.179319+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.181610+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.182677+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.183520+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.188251+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.234670+00:00", "trade", 8.245, 492.0]
["2026-09-21T14:31:46.286605+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.392236+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.393519+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.670890+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.675806+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.824781+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:46.828490+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:47.179696+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:47.439663+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:31:47.476702+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:31:48.517811+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:49.620688+00:00", "trade", 8.245, 22.0]
["2026-09-21T14:31:49.764737+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:31:49.764984+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:31:51.033334+00:00", "trade", 8.245, 3.0]
["2026-09-21T14:31:52.045646+00:00", "trade", 8.249, 1.0]
["2026-09-21T14:31:52.988739+00:00", "trade", 8.245, 27.0]
["2026-09-21T14:31:55.168522+00:00", "trade", 8.245, 184.0]
["2026-09-21T14:31:55.191311+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:31:55.573472+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:31:56.297259+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:56.533463+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:31:56.855740+00:00", "trade", 8.2517, 32.0]
["2026-09-21T14:31:57.081195+00:00", "trade", 8.245, 31.0]
["2026-09-21T14:31:57.082479+00:00", "trade", 8.2478, 50.0]
["2026-09-21T14:31:57.159376+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:57.205506+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:57.822104+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:57.822480+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:57.839039+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:57.841116+00:00", "trade", 8.245, 49.0]
["2026-09-21T14:31:57.895524+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:31:58.241661+00:00", "trade", 8.245, 3.0]
["2026-09-21T14:31:58.904273+00:00", "trade", 8.2552, 3.0]
["2026-09-21T14:31:59.903669+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:31:59.996049+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:00.102398+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:00.105309+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:00.105334+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:00.116340+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:00.118260+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:00.130614+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:00.132424+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:00.132444+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:00.138628+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:00.175140+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:00.214850+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:01.044320+00:00", "trade", 8.245, 90.0]
["2026-09-21T14:32:01.153198+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:01.782040+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:01.975736+00:00", "trade", 8.2551, 3.0]
["2026-09-21T14:32:01.975968+00:00", "trade", 8.2551, 2.0]
["2026-09-21T14:32:01.976768+00:00", "trade", 8.2551, 1.0]
["2026-09-21T14:32:02.018789+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:02.080521+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:02.227396+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:04.113676+00:00", "trade", 8.245, 900.0]
["2026-09-21T14:32:04.482735+00:00", "trade", 8.2491, 12.0]
["2026-09-21T14:32:05.514731+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:05.515177+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:05.518314+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:05.520399+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:05.521457+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:05.622848+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:05.626889+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:32:05.630877+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:32:05.634898+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:32:05.701067+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:32:05.751685+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:05.898734+00:00", "trade", 8.245, 28.0]
["2026-09-21T14:32:06.667637+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:32:06.697182+00:00", "trade", 8.245, 97.0]
["2026-09-21T14:32:06.700439+00:00", "trade", 8.245, 12.0]
["2026-09-21T14:32:06.799979+00:00", "trade", 8.25, 32.0]
["2026-09-21T14:32:06.800591+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:06.800591+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:06.800631+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:06.800631+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:06.800672+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:06.800672+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:06.800672+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:06.800952+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:06.801193+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:06.802115+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:06.804055+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:06.804776+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:06.805032+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:06.809618+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:07.032899+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:07.661812+00:00", "trade", 8.2492, 1.0]
["2026-09-21T14:32:07.810501+00:00", "trade", 8.245, 93.0]
["2026-09-21T14:32:07.810586+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:07.810656+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:07.810997+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:07.811438+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:07.811518+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:07.811553+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:07.811959+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:07.812079+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:07.812801+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:08.996795+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:32:09.600004+00:00", "trade", 8.25, 20.0]
["2026-09-21T14:32:11.051274+00:00", "trade", 8.2499, 10.0]
["2026-09-21T14:32:11.241672+00:00", "trade", 8.245, 13.0]
["2026-09-21T14:32:11.263751+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:32:12.616912+00:00", "trade", 8.2492, 100.0]
["2026-09-21T14:32:12.930934+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:13.758574+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:13.947554+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:15.520118+00:00", "trade", 8.245, 30.0]
["2026-09-21T14:32:15.521546+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:15.652957+00:00", "trade", 8.245, 21.0]
["2026-09-21T14:32:16.180737+00:00", "trade", 8.2452, 37.0]
["2026-09-21T14:32:16.545481+00:00", "trade", 8.245, 10.0]
["2026-09-21T14:32:16.557361+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:16.557843+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:16.558755+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:16.558815+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:16.698367+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:16.746988+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:16.851221+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:16.851657+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:16.932685+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:17.035560+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:18.145716+00:00", "trade", 8.245, 2.0]
["2026-09-21T14:32:18.147596+00:00", "trade", 8.2402, 2.0]
["2026-09-21T14:32:19.235047+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:32:19.555036+00:00", "trade", 8.2521, 4.0]
["2026-09-21T14:32:20.254817+00:00", "trade", 8.2492, 84.0]
["2026-09-21T14:32:23.575601+00:00", "trade", 8.2523, 26.0]
["2026-09-21T14:32:23.780334+00:00", "trade", 8.2495, 1.0]
["2026-09-21T14:32:23.887876+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:32:23.889265+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:32:25.847606+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:25.848062+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:32:25.848829+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:32:25.848934+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:25.849346+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:32:25.849350+00:00", "trade", 8.245, 475.0]
["2026-09-21T14:32:25.850639+00:00", "trade", 8.2455, 50.0]
["2026-09-21T14:32:25.948496+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:25.948897+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:26.472811+00:00", "trade", 8.245, 300.0]
["2026-09-21T14:32:26.472931+00:00", "trade", 8.245, 300.0]
["2026-09-21T14:32:26.473079+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:32:26.473232+00:00", "trade", 8.245, 2380.0]
["2026-09-21T14:32:26.474516+00:00", "trade", 8.245, 68.0]
["2026-09-21T14:32:26.474576+00:00", "trade", 8.2452, 51.0]
["2026-09-21T14:32:26.857742+00:00", "trade", 8.2452, 12.0]
["2026-09-21T14:32:27.994875+00:00", "trade", 8.245, 7.0]
["2026-09-21T14:32:27.995749+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:28.002751+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:32:28.004291+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:32:29.996066+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:30.178029+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:30.435774+00:00", "trade", 8.2518, 100.0]
["2026-09-21T14:32:30.493514+00:00", "trade", 8.24, 121.0]
["2026-09-21T14:32:30.495445+00:00", "trade", 8.2419, 500.0]
["2026-09-21T14:32:30.628421+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:30.747012+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:32:31.259243+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:31.316426+00:00", "trade", 8.2499, 2.0]
["2026-09-21T14:32:31.807433+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:31.927077+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:32.153948+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:32.155231+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:32.302436+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:32.302491+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:32.303398+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:32.305243+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:32.334397+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:32.345058+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:33.427108+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:33.433318+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:33.577051+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:32:33.577054+00:00", "trade", 8.24, 8.0]
["2026-09-21T14:32:33.577054+00:00", "trade", 8.24, 6.0]
["2026-09-21T14:32:33.577057+00:00", "trade", 8.24, 76.0]
["2026-09-21T14:32:33.577118+00:00", "trade", 8.24, 800.0]
["2026-09-21T14:32:33.577120+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:32:33.577120+00:00", "trade", 8.24, 1124.0]
["2026-09-21T14:32:33.577140+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:33.577150+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:32:33.577150+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:32:33.577153+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:32:33.577156+00:00", "trade", 8.24, 50.0]
["2026-09-21T14:32:33.577166+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:33.577196+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:33.577226+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:33.577271+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:33.577416+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:33.577418+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:32:33.577421+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:33.577427+00:00", "trade", 8.24, 20.0]
["2026-09-21T14:32:33.577430+00:00", "trade", 8.24, 33.0]
["2026-09-21T14:32:33.577434+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:32:33.577434+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:32:33.577436+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:32:33.577442+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:32:33.577542+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:33.577608+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:32:33.577611+00:00", "trade", 8.24, 31.0]
["2026-09-21T14:32:33.577614+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:32:33.577702+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:33.577762+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:32:33.577772+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:32:33.577782+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:32:33.577862+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:32:33.577922+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.577992+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:32:33.578133+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.578138+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.578373+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.578413+00:00", "trade", 8.2406, 68.0]
["2026-09-21T14:32:33.578413+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.578418+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.578418+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.578448+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.578453+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.578473+00:00", "trade", 8.2405, 51.0]
["2026-09-21T14:32:33.578519+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.578519+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.578639+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.578819+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.578894+00:00", "trade", 8.24, 52.0]
["2026-09-21T14:32:33.579341+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.579651+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.579905+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:32:33.580097+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.580574+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.580974+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.580981+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:32:33.581165+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.581215+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.581536+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.581616+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:33.581929+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:32:33.582618+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:34.484747+00:00", "trade", 8.2423, 12.0]
["2026-09-21T14:32:34.486443+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:32:34.490189+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:34.607583+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:35.568581+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:35.882068+00:00", "trade", 8.235, 21.0]
["2026-09-21T14:32:35.890452+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:35.890512+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:35.890708+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:35.891089+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:35.893850+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:35.939469+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:35.939799+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:35.988425+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:36.438772+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:36.439198+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:36.517460+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:36.862361+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:38.030204+00:00", "trade", 8.235, 125.0]
["2026-09-21T14:32:38.195123+00:00", "trade", 8.2496, 1.0]
["2026-09-21T14:32:38.449598+00:00", "trade", 8.2398, 9.0]
["2026-09-21T14:32:38.472383+00:00", "trade", 8.2398, 1.0]
["2026-09-21T14:32:38.940598+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:38.941039+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:39.495398+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:39.591229+00:00", "trade", 8.2367, 1.0]
["2026-09-21T14:32:39.901791+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:40.755949+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:40.858458+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:40.898122+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:32:40.911063+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:41.688764+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:43.121910+00:00", "trade", 8.2497, 4.0]
["2026-09-21T14:32:44.064059+00:00", "trade", 8.24, 14.0]
["2026-09-21T14:32:44.821980+00:00", "trade", 8.2301, 2000.0]
["2026-09-21T14:32:44.823294+00:00", "trade", 8.2306, 109.0]
["2026-09-21T14:32:45.419465+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:45.467084+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:32:45.468161+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:48.300750+00:00", "trade", 8.235, 9.0]
["2026-09-21T14:32:50.198997+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.199491+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:32:50.199491+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:32:50.199494+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:32:50.199508+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.199509+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:32:50.199509+00:00", "trade", 8.24, 1000.0]
["2026-09-21T14:32:50.199548+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.199563+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.199654+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.200057+00:00", "trade", 8.235, 300.0]
["2026-09-21T14:32:50.200405+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.200435+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.200456+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.200506+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.200571+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.200592+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:32:50.200598+00:00", "trade", 8.24, 90.0]
["2026-09-21T14:32:50.200666+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.200686+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.200932+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.200937+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.202656+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.203638+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.208600+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.210976+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.306368+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:50.623239+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:32:51.208620+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:51.209583+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:51.731430+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:51.793189+00:00", "trade", 8.235, 12.0]
["2026-09-21T14:32:51.793252+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:51.795978+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:51.796856+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:51.841400+00:00", "trade", 8.2494, 1.0]
["2026-09-21T14:32:51.843535+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:32:52.585004+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:32:52.585007+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:52.585139+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:32:52.585142+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:32:52.585145+00:00", "trade", 8.24, 74.0]
["2026-09-21T14:32:52.585325+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:32:52.585329+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:32:52.585329+00:00", "trade", 8.24, 4.0]
["2026-09-21T14:32:52.585331+00:00", "trade", 8.24, 900.0]
["2026-09-21T14:32:52.585386+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:32:52.585428+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:32:52.585448+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:32:52.585509+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.585512+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:32:52.585512+00:00", "trade", 8.24, 6.0]
["2026-09-21T14:32:52.585518+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:32:52.585518+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:32:52.585518+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:32:52.585594+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:32:52.585603+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.585663+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.585668+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.585668+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.585753+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.585934+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.585944+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:32:52.586039+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:32:52.586083+00:00", "trade", 8.24, 107.0]
["2026-09-21T14:32:52.586114+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:32:52.586149+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.586270+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.586340+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.586355+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.586355+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.586380+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.586380+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.586425+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.586425+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.586455+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.586640+00:00", "trade", 8.2391, 53.0]
["2026-09-21T14:32:52.586700+00:00", "trade", 8.2391, 53.0]
["2026-09-21T14:32:52.586811+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.586817+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:32:52.587267+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.588345+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.588515+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.589031+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.589457+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.591823+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.592194+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.592380+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:32:52.592380+00:00", "trade", 8.24, 2.0]
["2026-09-21T14:32:52.592386+00:00", "trade", 8.24, 16.0]
["2026-09-21T14:32:52.592419+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.597055+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.601070+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.603687+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:32:52.604971+00:00", "trade", 8.2364, 50.0]
["2026-09-21T14:32:52.617619+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:52.619812+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:32:52.903128+00:00", "trade", 8.245, 11.0]
["2026-09-21T14:32:53.113430+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:32:56.859748+00:00", "trade", 8.2381, 28.0]
["2026-09-21T14:32:57.463634+00:00", "trade", 8.2492, 4.0]
["2026-09-21T14:32:57.477828+00:00", "trade", 8.25, 5.0]
["2026-09-21T14:32:59.996098+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:04.486738+00:00", "trade", 8.2364, 8.0]
["2026-09-21T14:33:05.022096+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:33:05.392153+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:05.570581+00:00", "trade", 8.2499, 50.0]
["2026-09-21T14:33:06.034793+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:06.273955+00:00", "trade", 8.2496, 1.0]
["2026-09-21T14:33:06.297751+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:33:06.376123+00:00", "trade", 8.25, 8.0]
["2026-09-21T14:33:07.915899+00:00", "trade", 8.2497, 1.0]
["2026-09-21T14:33:07.922587+00:00", "trade", 8.25, 6.0]
["2026-09-21T14:33:08.205414+00:00", "trade", 8.2486, 1.0]
["2026-09-21T14:33:08.234111+00:00", "trade", 8.2399, 40.0]
["2026-09-21T14:33:08.404569+00:00", "trade", 8.2497, 3.0]
["2026-09-21T14:33:10.856876+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:33:11.115801+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:33:12.467054+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:12.471134+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:12.472582+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:12.473088+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:12.473128+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:12.474126+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:12.540749+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:13.487137+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:15.290024+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:15.373089+00:00", "trade", 8.2467, 9.0]
["2026-09-21T14:33:15.396073+00:00", "trade", 8.2467, 1.0]
["2026-09-21T14:33:15.581567+00:00", "trade", 8.2475, 1.0]
["2026-09-21T14:33:15.745475+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:33:16.128238+00:00", "trade", 8.2401, 168.0]
["2026-09-21T14:33:17.258740+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:33:17.258770+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:17.258945+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:18.369172+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:33:18.728931+00:00", "trade", 8.245, 800.0]
["2026-09-21T14:33:19.971326+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:33:20.155175+00:00", "trade", 8.2497, 1.0]
["2026-09-21T14:33:22.199591+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:22.306426+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:22.306487+00:00", "trade", 8.2481, 303.0]
["2026-09-21T14:33:22.306491+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:22.307333+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:22.424366+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:22.424742+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:22.587731+00:00", "trade", 8.2425, 34.0]
["2026-09-21T14:33:22.587785+00:00", "trade", 8.2425, 34.0]
["2026-09-21T14:33:22.606733+00:00", "trade", 8.2441, 15.0]
["2026-09-21T14:33:22.609893+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:22.616663+00:00", "trade", 8.2402, 10.0]
["2026-09-21T14:33:22.876088+00:00", "trade", 8.2497, 4.0]
["2026-09-21T14:33:23.835059+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.006660+00:00", "trade", 8.25, 8.0]
["2026-09-21T14:33:26.269635+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.269735+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.273143+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.273544+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.276596+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.277346+00:00", "trade", 8.25, 14.0]
["2026-09-21T14:33:26.277349+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:33:26.277352+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:33:26.277418+00:00", "trade", 8.25, 4.0]
["2026-09-21T14:33:26.277421+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:33:26.277421+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:33:26.277438+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.277483+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.277483+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.277508+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.277544+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.277574+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.277602+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:33:26.277602+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:33:26.277629+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:33:26.277639+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.277654+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.277662+00:00", "trade", 8.25, 1100.0]
["2026-09-21T14:33:26.277683+00:00", "trade", 8.25, 107.0]
["2026-09-21T14:33:26.277684+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:33:26.277686+00:00", "trade", 8.25, 5.0]
["2026-09-21T14:33:26.277692+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:33:26.277692+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:33:26.277692+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:33:26.277695+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:33:26.277754+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:33:26.277839+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:33:26.277844+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:33:26.277864+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:33:26.277869+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:33:26.277904+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.277935+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.277935+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.277939+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.277939+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.277939+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.277965+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.277974+00:00", "trade", 8.255, 300.0]
["2026-09-21T14:33:26.277990+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.278075+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.278150+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.278275+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.278330+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.278401+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.278416+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.278421+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.278436+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.278456+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.278511+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.278586+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.278586+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.278626+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.278672+00:00", "trade", 8.255, 5.0]
["2026-09-21T14:33:26.278706+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.279102+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.279539+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.280907+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.281308+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.281336+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:33:26.281558+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.281744+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.281824+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.281934+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.281934+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.282024+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.282024+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.282275+00:00", "trade", 8.255, 200.0]
["2026-09-21T14:33:26.282681+00:00", "trade", 8.25, 11.0]
["2026-09-21T14:33:26.282866+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.283267+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.285095+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:33:26.288174+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.378664+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.456399+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.456840+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.457397+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.665612+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.666194+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.666247+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:33:26.666790+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.666830+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.714940+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.726068+00:00", "trade", 8.255, 14.0]
["2026-09-21T14:33:26.766898+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:26.861745+00:00", "trade", 8.2493, 11.0]
["2026-09-21T14:33:27.462113+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:29.996116+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:31.009885+00:00", "trade", 8.26, 24.0]
["2026-09-21T14:33:31.010520+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:31.011663+00:00", "trade", 8.255, 72.0]
["2026-09-21T14:33:31.012229+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:31.012775+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:33:31.148047+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:31.198853+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:31.199344+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:31.410397+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:31.524408+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:31.590104+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:32.028774+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:32.330231+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:32.341473+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:33.275202+00:00", "trade", 8.2413, 2.0]
["2026-09-21T14:33:33.275677+00:00", "trade", 8.2413, 1.0]
["2026-09-21T14:33:33.276699+00:00", "trade", 8.2512, 5.0]
["2026-09-21T14:33:33.710783+00:00", "trade", 8.26, 31.0]
["2026-09-21T14:33:33.710817+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:33.710822+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:33.710878+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:33.711198+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:33.711399+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:33.711479+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:33.718195+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:33.746367+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:33.754395+00:00", "trade", 8.26, 32.0]
["2026-09-21T14:33:33.754938+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:33.754998+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:33.755374+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:33.755421+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:33:33.755895+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:33.785411+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:33:33.835757+00:00", "trade", 8.255, 27.0]
["2026-09-21T14:33:34.488764+00:00", "trade", 8.2498, 6.0]
["2026-09-21T14:33:34.581192+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:33:34.582479+00:00", "trade", 8.252, 50.0]
["2026-09-21T14:33:34.582540+00:00", "trade", 8.252, 50.0]
["2026-09-21T14:33:34.583971+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:33:34.585429+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:33:34.729373+00:00", "trade", 8.2514, 3.0]
["2026-09-21T14:33:34.762381+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:34.762661+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:34.762701+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:34.766065+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:34.766105+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:34.866699+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:34.867175+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:36.302362+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:36.303885+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:36.960017+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:37.033477+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:37.066731+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:37.487157+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:33:37.487708+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:37.611703+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:37.611809+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:37.664342+00:00", "trade", 8.26, 835.0]
["2026-09-21T14:33:37.664501+00:00", "trade", 8.2586, 835.0]
["2026-09-21T14:33:37.665366+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:37.674241+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:33:37.674403+00:00", "trade", 8.2586, 1.0]
["2026-09-21T14:33:38.259783+00:00", "trade", 8.255, 50.0]
["2026-09-21T14:33:38.446079+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:33:38.447097+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:39.714098+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:40.089226+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:40.200982+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:40.254845+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:40.561525+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:40.563038+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:33:40.566943+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:41.137949+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:33:41.139015+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:41.150497+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:41.718700+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:42.629052+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:42.629417+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:43.512585+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:45.321050+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:45.321957+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:46.254821+00:00", "trade", 8.255, 15.0]
["2026-09-21T14:33:46.295604+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:33:47.360562+00:00", "trade", 8.255, 9.0]
["2026-09-21T14:33:47.392974+00:00", "trade", 8.2529, 30.0]
["2026-09-21T14:33:47.420405+00:00", "trade", 8.255, 5.0]
["2026-09-21T14:33:47.420606+00:00", "trade", 8.255, 6.0]
["2026-09-21T14:33:47.558139+00:00", "trade", 8.2516, 1.0]
["2026-09-21T14:33:47.881329+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:48.805487+00:00", "trade", 8.255, 800.0]
["2026-09-21T14:33:48.806771+00:00", "trade", 8.2543, 51.0]
["2026-09-21T14:33:51.257794+00:00", "trade", 8.2491, 7.0]
["2026-09-21T14:33:53.066278+00:00", "trade", 8.2516, 4.0]
["2026-09-21T14:33:53.708500+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:53.866070+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:53.970093+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:54.001713+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:55.085937+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:33:56.279824+00:00", "trade", 8.255, 8.0]
["2026-09-21T14:33:56.514460+00:00", "trade", 8.255, 150.0]
["2026-09-21T14:33:56.863736+00:00", "trade", 8.257, 8.0]
["2026-09-21T14:33:57.246236+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:57.316884+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:33:57.514976+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:58.733196+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:58.733276+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:58.734088+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:58.735892+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:58.738012+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:58.768229+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:33:59.076535+00:00", "trade", 8.2517, 1.0]
["2026-09-21T14:33:59.996142+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:01.032164+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:01.056171+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:02.415080+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:02.455667+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:02.455722+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:02.458343+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:03.645684+00:00", "trade", 8.255, 31.0]
["2026-09-21T14:34:03.647569+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:03.696177+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:34:03.696646+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:34:03.696724+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:34:04.490728+00:00", "trade", 8.2569, 4.0]
["2026-09-21T14:34:04.583742+00:00", "trade", 8.257, 43.0]
["2026-09-21T14:34:04.583830+00:00", "trade", 8.257, 43.0]
["2026-09-21T14:34:04.595660+00:00", "trade", 8.255, 30.0]
["2026-09-21T14:34:04.723675+00:00", "trade", 8.255, 5.0]
["2026-09-21T14:34:04.723696+00:00", "trade", 8.25, 5.0]
["2026-09-21T14:34:04.854300+00:00", "trade", 8.255, 32.0]
["2026-09-21T14:34:05.932838+00:00", "trade", 8.255, 10.0]
["2026-09-21T14:34:06.816570+00:00", "trade", 8.2577, 23.0]
["2026-09-21T14:34:06.816939+00:00", "trade", 8.2577, 1.0]
["2026-09-21T14:34:08.974500+00:00", "trade", 8.2521, 100.0]
["2026-09-21T14:34:09.634701+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:09.634800+00:00", "trade", 8.25, 30.0]
["2026-09-21T14:34:09.634806+00:00", "trade", 8.25, 1200.0]
["2026-09-21T14:34:09.634809+00:00", "trade", 8.25, 90.0]
["2026-09-21T14:34:09.634811+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:09.634813+00:00", "trade", 8.25, 15.0]
["2026-09-21T14:34:09.634813+00:00", "trade", 8.25, 3.0]
["2026-09-21T14:34:09.634818+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:34:09.634818+00:00", "trade", 8.25, 3.0]
["2026-09-21T14:34:09.634818+00:00", "trade", 8.25, 13.0]
["2026-09-21T14:34:09.634821+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:34:09.634821+00:00", "trade", 8.25, 12.0]
["2026-09-21T14:34:09.634824+00:00", "trade", 8.25, 1500.0]
["2026-09-21T14:34:09.634824+00:00", "trade", 8.25, 11.0]
["2026-09-21T14:34:09.634827+00:00", "trade", 8.25, 900.0]
["2026-09-21T14:34:09.634827+00:00", "trade", 8.25, 17.0]
["2026-09-21T14:34:09.634827+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:34:09.634834+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:34:09.634834+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:34:09.634861+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:09.634861+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:09.634866+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:09.634886+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:09.635037+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:09.635082+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:34:09.635117+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:34:09.635127+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:34:09.635147+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:34:09.635162+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:34:09.635277+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635314+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:34:09.635323+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:34:09.635326+00:00", "trade", 8.24, 618.0]
["2026-09-21T14:34:09.635326+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.635326+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:34:09.635335+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.635377+00:00", "trade", 8.24, 1200.0]
["2026-09-21T14:34:09.635382+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635384+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:34:09.635384+00:00", "trade", 8.24, 89197.0]
["2026-09-21T14:34:09.635387+00:00", "trade", 8.24, 800.0]
["2026-09-21T14:34:09.635387+00:00", "trade", 8.24, 519.0]
["2026-09-21T14:34:09.635388+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635388+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635389+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:34:09.635392+00:00", "trade", 8.24, 1000.0]
["2026-09-21T14:34:09.635392+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:34:09.635398+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635410+00:00", "trade", 8.25, 25.0]
["2026-09-21T14:34:09.635420+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:34:09.635423+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.635426+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.635431+00:00", "trade", 8.24, 20.0]
["2026-09-21T14:34:09.635431+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:34:09.635435+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.635448+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635459+00:00", "trade", 8.24, 8117.0]
["2026-09-21T14:34:09.635462+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.635465+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.635465+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:34:09.635471+00:00", "trade", 8.245, 300.0]
["2026-09-21T14:34:09.635471+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.635474+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:34:09.635474+00:00", "trade", 8.24, 1300.0]
["2026-09-21T14:34:09.635477+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:34:09.635508+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635513+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635528+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635533+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635534+00:00", "trade", 8.24, 288.0]
["2026-09-21T14:34:09.635538+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635555+00:00", "trade", 8.24, 286.0]
["2026-09-21T14:34:09.635563+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635567+00:00", "trade", 8.245, 616.0]
["2026-09-21T14:34:09.635568+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635579+00:00", "trade", 8.24, 46.0]
["2026-09-21T14:34:09.635638+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635638+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635672+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:34:09.635672+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:34:09.635678+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635679+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:34:09.635679+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:34:09.635683+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635684+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:34:09.635684+00:00", "trade", 8.24, 1100.0]
["2026-09-21T14:34:09.635757+00:00", "trade", 8.24, 519.0]
["2026-09-21T14:34:09.635763+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635774+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.635783+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635783+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635789+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635794+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635834+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:34:09.635846+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.635883+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:34:09.635914+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.635916+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.635939+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.635940+00:00", "trade", 8.245, 5.0]
["2026-09-21T14:34:09.635946+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.635949+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.635949+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.635949+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.635954+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.635954+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.635954+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.635964+00:00", "trade", 8.245, 395.0]
["2026-09-21T14:34:09.635974+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.635976+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:34:09.635979+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.635994+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.635999+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636027+00:00", "trade", 8.24, 2900.0]
["2026-09-21T14:34:09.636027+00:00", "trade", 8.24, 1200.0]
["2026-09-21T14:34:09.636030+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:34:09.636060+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:34:09.636060+00:00", "trade", 8.24, 900.0]
["2026-09-21T14:34:09.636064+00:00", "trade", 8.24, 358.0]
["2026-09-21T14:34:09.636064+00:00", "trade", 8.24, 400.0]
["2026-09-21T14:34:09.636079+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:34:09.636081+00:00", "trade", 8.24, 500.0]
["2026-09-21T14:34:09.636085+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.636093+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.636093+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.636096+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.636111+00:00", "trade", 8.24, 500.0]
["2026-09-21T14:34:09.636111+00:00", "trade", 8.24, 500.0]
["2026-09-21T14:34:09.636111+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.636147+00:00", "trade", 8.24, 500.0]
["2026-09-21T14:34:09.636147+00:00", "trade", 8.24, 1100.0]
["2026-09-21T14:34:09.636169+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636174+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636183+00:00", "trade", 8.2502, 54.0]
["2026-09-21T14:34:09.636198+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.636229+00:00", "trade", 8.24, 1248.0]
["2026-09-21T14:34:09.636246+00:00", "trade", 8.2502, 54.0]
["2026-09-21T14:34:09.636255+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636335+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636349+00:00", "trade", 8.24, 262.0]
["2026-09-21T14:34:09.636395+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636455+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636460+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636470+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636485+00:00", "trade", 8.24, 395.0]
["2026-09-21T14:34:09.636485+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.636485+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.636488+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.636490+00:00", "trade", 8.24, 358.0]
["2026-09-21T14:34:09.636495+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.636515+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636525+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636530+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636530+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636556+00:00", "trade", 8.24, 262.0]
["2026-09-21T14:34:09.636556+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636560+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636562+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.636600+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636619+00:00", "trade", 8.2478, 50.0]
["2026-09-21T14:34:09.636626+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636626+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636626+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636626+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636631+00:00", "trade", 8.24, 400.0]
["2026-09-21T14:34:09.636631+00:00", "trade", 8.24, 291.0]
["2026-09-21T14:34:09.636636+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636645+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636671+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636671+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:34:09.636679+00:00", "trade", 8.2405, 98.0]
["2026-09-21T14:34:09.636689+00:00", "trade", 8.24, 2.0]
["2026-09-21T14:34:09.636716+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.636721+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.636734+00:00", "trade", 8.2405, 196.0]
["2026-09-21T14:34:09.636740+00:00", "trade", 8.23, 10.0]
["2026-09-21T14:34:09.636756+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.636771+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.636788+00:00", "trade", 8.24, 638.0]
["2026-09-21T14:34:09.636836+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.636836+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.636842+00:00", "trade", 8.24, 588.0]
["2026-09-21T14:34:09.636890+00:00", "trade", 8.2402, 142.0]
["2026-09-21T14:34:09.637056+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.637122+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.637197+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.637518+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.637558+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.637638+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.637848+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.639086+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.639442+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.639452+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:34:09.639477+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.639928+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.641838+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.641843+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.641978+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.642499+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.642619+00:00", "trade", 8.24, 132.0]
["2026-09-21T14:34:09.643878+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.643948+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.644148+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.645386+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.645418+00:00", "trade", 8.23, 64.0]
["2026-09-21T14:34:09.645863+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.646058+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.646078+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.646098+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.648669+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.651430+00:00", "trade", 8.23, 20.0]
["2026-09-21T14:34:09.652443+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.668326+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.668444+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:34:09.668489+00:00", "trade", 8.23, 60.0]
["2026-09-21T14:34:09.668491+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.668493+00:00", "trade", 8.23, 500.0]
["2026-09-21T14:34:09.668496+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:34:09.668496+00:00", "trade", 8.23, 1000.0]
["2026-09-21T14:34:09.668506+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:34:09.668513+00:00", "trade", 8.23, 20.0]
["2026-09-21T14:34:09.668522+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:34:09.668522+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:34:09.668525+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:34:09.668547+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:34:09.668552+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:34:09.668576+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:34:09.668582+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:34:09.668591+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:34:09.668622+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:34:09.668627+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:34:09.668721+00:00", "trade", 8.23, 18.0]
["2026-09-21T14:34:09.668721+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:34:09.668722+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:34:09.668754+00:00", "trade", 8.23, 54.0]
["2026-09-21T14:34:09.668757+00:00", "trade", 8.23, 146.0]
["2026-09-21T14:34:09.668757+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:34:09.668757+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.668843+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:34:09.668843+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:34:09.668992+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:34:09.668998+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:34:09.669043+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:34:09.669088+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.669108+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.669108+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.669118+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.669193+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:34:09.669248+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.669248+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.669569+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.669644+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.669674+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.669674+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.669679+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.669724+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.669900+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.670150+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.670326+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.670631+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.670747+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.671323+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.671403+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.672611+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.672746+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.673999+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.674801+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.675398+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.676896+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.682023+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.700768+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.701034+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.701299+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.701309+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.701335+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.701375+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.701390+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.701936+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.701936+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.702176+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.702738+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.702773+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.702898+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.703379+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.703420+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.703856+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.710702+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.710722+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.720410+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.738670+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:34:09.738692+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:34:09.738695+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:34:09.738697+00:00", "trade", 8.22, 43.0]
["2026-09-21T14:34:09.738701+00:00", "trade", 8.22, 70.0]
["2026-09-21T14:34:09.738703+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:34:09.738707+00:00", "trade", 8.22, 1000.0]
["2026-09-21T14:34:09.738709+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.738721+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:34:09.738734+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:34:09.738749+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:34:09.738759+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:34:09.738784+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:34:09.738784+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:34:09.738789+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:34:09.738819+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:34:09.738854+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:34:09.738864+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:34:09.738929+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:34:09.738935+00:00", "trade", 8.22, 950.0]
["2026-09-21T14:34:09.738989+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:34:09.739034+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:34:09.739059+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:34:09.739105+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:34:09.739140+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.739305+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.739350+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.739375+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.739375+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.739410+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.739425+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.739475+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.739601+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.739621+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.739666+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.739726+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.739831+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.739871+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.739888+00:00", "trade", 8.2102, 100.0]
["2026-09-21T14:34:09.739891+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.741470+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.742503+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.742878+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.742949+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.744207+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.744754+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:34:09.745515+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.776123+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:09.846627+00:00", "trade", 8.215, 12.0]
["2026-09-21T14:34:09.851745+00:00", "trade", 8.2398, 14.0]
["2026-09-21T14:34:10.357968+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:10.358990+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:10.635799+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:10.636561+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:10.637082+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:10.637143+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:34:11.463364+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:11.525948+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:11.745270+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:11.745329+00:00", "trade", 8.215, 600.0]
["2026-09-21T14:34:11.913621+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:12.583921+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:12.602175+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:13.066670+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:13.070394+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:13.070740+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:13.130347+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:13.818385+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:13.832327+00:00", "trade", 8.246, 2.0]
["2026-09-21T14:34:14.671831+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:15.385230+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:15.388217+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:15.713240+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:15.713265+00:00", "trade", 8.2168, 112.0]
["2026-09-21T14:34:15.735440+00:00", "trade", 8.2168, 1.0]
["2026-09-21T14:34:15.754448+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:16.131265+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:16.165216+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:16.168720+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:16.262423+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:16.276837+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:16.342829+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:16.482065+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:16.529909+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:16.529999+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:16.631762+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:16.631817+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:17.052954+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:17.550904+00:00", "trade", 8.2167, 1.0]
["2026-09-21T14:34:17.946847+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:17.952079+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:19.231380+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:19.231439+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:34:19.241298+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:19.285018+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:19.333698+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:19.333859+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:19.334435+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:19.629638+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:20.110172+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:20.514228+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:21.069255+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:21.227421+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:21.455720+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:21.469733+00:00", "trade", 8.2167, 73.0]
["2026-09-21T14:34:21.492257+00:00", "trade", 8.2167, 1.0]
["2026-09-21T14:34:21.656450+00:00", "trade", 8.2456, 1.0]
["2026-09-21T14:34:22.080926+00:00", "trade", 8.21, 20.0]
["2026-09-21T14:34:22.081379+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.081584+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.150594+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.150599+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.154929+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.154939+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.162798+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.162859+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.272885+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.311592+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.312519+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.422411+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.423273+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.423328+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.882070+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.882075+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.998071+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.998081+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:22.998101+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.102620+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.164703+00:00", "trade", 8.2167, 1.0]
["2026-09-21T14:34:23.166733+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.166783+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.166828+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.166833+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.166898+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.166903+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.186309+00:00", "trade", 8.2167, 1.0]
["2026-09-21T14:34:23.202473+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.204096+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.489761+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.489771+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.535368+00:00", "trade", 8.2403, 13.0]
["2026-09-21T14:34:23.599682+00:00", "trade", 8.2172, 1.0]
["2026-09-21T14:34:23.827069+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.895036+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.912673+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:23.912738+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:24.012245+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:24.289924+00:00", "trade", 8.2167, 14.0]
["2026-09-21T14:34:24.312132+00:00", "trade", 8.2167, 1.0]
["2026-09-21T14:34:24.382883+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:24.383233+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:24.491696+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:24.491762+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:24.541520+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:24.612414+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:25.013433+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:25.013779+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:25.041681+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:25.416845+00:00", "trade", 8.2172, 22.0]
["2026-09-21T14:34:25.549662+00:00", "trade", 8.2167, 1.0]
["2026-09-21T14:34:25.692460+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:26.056130+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:26.522261+00:00", "trade", 8.2167, 47.0]
["2026-09-21T14:34:26.544385+00:00", "trade", 8.2167, 1.0]
["2026-09-21T14:34:26.740359+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:26.749957+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:27.135059+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:27.289907+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:27.640311+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:27.640311+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:27.640382+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:27.640389+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:34:28.071683+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:28.151067+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:28.209571+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:28.214684+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:28.402466+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:28.402516+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:28.402857+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:28.420067+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:28.613513+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:28.613574+00:00", "trade", 8.2167, 30.0]
["2026-09-21T14:34:28.634729+00:00", "trade", 8.2167, 1.0]
["2026-09-21T14:34:29.036955+00:00", "trade", 8.215, 800.0]
["2026-09-21T14:34:29.037021+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:29.500705+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:29.583592+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:29.583650+00:00", "trade", 8.2167, 1.0]
["2026-09-21T14:34:29.735123+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:29.996164+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:30.186728+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:30.427897+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:30.441615+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:31.011246+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:31.011596+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:31.028426+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:31.340489+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:31.885146+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:32.081293+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:32.597562+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:32.915939+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:32.916882+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:34.382239+00:00", "trade", 8.215, 1280.0]
["2026-09-21T14:34:35.929434+00:00", "trade", 8.2123, 5.0]
["2026-09-21T14:34:36.247498+00:00", "trade", 8.2101, 17.0]
["2026-09-21T14:34:37.655600+00:00", "trade", 8.2173, 1.0]
["2026-09-21T14:34:37.747135+00:00", "trade", 8.2443, 1.0]
["2026-09-21T14:34:37.905940+00:00", "trade", 8.2174, 20.0]
["2026-09-21T14:34:37.929371+00:00", "trade", 8.2174, 1.0]
["2026-09-21T14:34:38.574121+00:00", "trade", 8.2186, 1.0]
["2026-09-21T14:34:38.969584+00:00", "trade", 8.215, 250.0]
["2026-09-21T14:34:39.150789+00:00", "trade", 8.215, 25.0]
["2026-09-21T14:34:39.232803+00:00", "trade", 8.2178, 99.0]
["2026-09-21T14:34:39.255739+00:00", "trade", 8.2178, 1.0]
["2026-09-21T14:34:39.590899+00:00", "trade", 8.2167, 2.0]
["2026-09-21T14:34:39.895815+00:00", "trade", 8.2398, 2.0]
["2026-09-21T14:34:42.943179+00:00", "trade", 8.21, 2000.0]
["2026-09-21T14:34:42.943198+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:42.943274+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:42.944430+00:00", "trade", 8.2131, 75.0]
["2026-09-21T14:34:42.947659+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:43.080475+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:43.951133+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:43.972073+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:45.273056+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:34:46.120657+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:46.131242+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:46.769000+00:00", "trade", 8.215, 1519.0]
["2026-09-21T14:34:46.789978+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:34:47.559405+00:00", "trade", 8.2173, 1.0]
["2026-09-21T14:34:48.359110+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:48.373595+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:48.449806+00:00", "trade", 8.215, 3.0]
["2026-09-21T14:34:48.895377+00:00", "trade", 8.215, 4.0]
["2026-09-21T14:34:49.072814+00:00", "trade", 8.215, 500.0]
["2026-09-21T14:34:49.073170+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:49.247420+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:49.815548+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:49.826694+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:49.878247+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:50.016485+00:00", "trade", 8.2426, 100.0]
["2026-09-21T14:34:50.643032+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:50.667621+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:51.472081+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:51.472151+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:51.525648+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:51.696871+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:53.361356+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:34:53.378587+00:00", "trade", 8.215, 500.0]
["2026-09-21T14:34:53.382508+00:00", "trade", 8.215, 600.0]
["2026-09-21T14:34:53.383756+00:00", "trade", 8.215, 50.0]
["2026-09-21T14:34:54.397656+00:00", "trade", 8.2428, 100.0]
["2026-09-21T14:34:54.656521+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:54.673206+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:55.205390+00:00", "trade", 8.2178, 200.0]
["2026-09-21T14:34:55.507751+00:00", "trade", 8.215, 7.0]
["2026-09-21T14:34:55.508229+00:00", "trade", 8.215, 290.0]
["2026-09-21T14:34:55.508629+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:34:55.708826+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:56.614003+00:00", "trade", 8.2435, 1.0]
["2026-09-21T14:34:57.447685+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:57.517576+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:57.970936+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:58.098818+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:34:58.098865+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:58.445761+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:58.722790+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:58.944338+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:34:59.758228+00:00", "trade", 8.217, 3000.0]
["2026-09-21T14:34:59.759497+00:00", "trade", 8.2169, 55.0]
["2026-09-21T14:34:59.996176+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:00.160029+00:00", "trade", 8.2429, 143.0]
["2026-09-21T14:35:00.673469+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:01.583680+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:01.661200+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:02.478210+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:02.817537+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:03.289967+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:03.583075+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:03.911228+00:00", "trade", 8.2174, 1.0]
["2026-09-21T14:35:03.911586+00:00", "trade", 8.2174, 1.0]
["2026-09-21T14:35:04.214257+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:04.699918+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:05.202715+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:05.703707+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:05.734210+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:06.003281+00:00", "trade", 8.215, 12.0]
["2026-09-21T14:35:06.622012+00:00", "trade", 8.2174, 1.0]
["2026-09-21T14:35:07.749264+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:35:07.755872+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:09.394988+00:00", "trade", 8.215, 133.0]
["2026-09-21T14:35:09.395349+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:35:09.396239+00:00", "trade", 8.2169, 51.0]
["2026-09-21T14:35:09.396943+00:00", "trade", 8.215, 110.0]
["2026-09-21T14:35:10.118316+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.120486+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.127749+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.128315+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.136339+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.215467+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:35:10.228046+00:00", "trade", 8.215, 33.0]
["2026-09-21T14:35:10.241700+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.241700+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.241735+00:00", "trade", 8.21, 50.0]
["2026-09-21T14:35:10.241735+00:00", "trade", 8.21, 17.0]
["2026-09-21T14:35:10.241942+00:00", "trade", 8.21, 16.0]
["2026-09-21T14:35:10.242246+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.242377+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.242377+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.242377+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.242377+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.242397+00:00", "trade", 8.21, 74.0]
["2026-09-21T14:35:10.242417+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.244631+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:35:10.244692+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.245389+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.245464+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:35:10.245614+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.245654+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.246135+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.246496+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.250315+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.250347+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:35:10.250927+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.251012+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.678610+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:10.705499+00:00", "trade", 8.2428, 1.0]
["2026-09-21T14:35:10.720645+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:11.134946+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:11.135437+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:11.261212+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:11.271110+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:11.604845+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:11.605150+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:12.175744+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:12.226164+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:12.230674+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:12.235616+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:12.445215+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:12.552525+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:12.552525+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:12.836877+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:12.836943+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:12.841137+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:12.922441+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:12.922441+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:13.161891+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:13.162803+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:13.289906+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:13.735156+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:13.890816+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:14.838612+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:15.721609+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:15.734670+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:15.737101+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:15.738078+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:16.065302+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:16.347715+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:16.348677+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:17.487723+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:17.705755+00:00", "trade", 8.21, 2000.0]
["2026-09-21T14:35:18.490241+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:35:19.667465+00:00", "trade", 8.21, 50.0]
["2026-09-21T14:35:19.667468+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:35:19.667468+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:35:19.667492+00:00", "trade", 8.21, 11.0]
["2026-09-21T14:35:19.667495+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:35:19.667497+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667500+00:00", "trade", 8.21, 232.0]
["2026-09-21T14:35:19.667500+00:00", "trade", 8.21, 11.0]
["2026-09-21T14:35:19.667501+00:00", "trade", 8.21, 20.0]
["2026-09-21T14:35:19.667502+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667504+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:35:19.667504+00:00", "trade", 8.21, 4.0]
["2026-09-21T14:35:19.667504+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:35:19.667507+00:00", "trade", 8.21, 5.0]
["2026-09-21T14:35:19.667507+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:35:19.667512+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667523+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667527+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667528+00:00", "trade", 8.21, 1934.0]
["2026-09-21T14:35:19.667542+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667547+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667587+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667593+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667593+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667607+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667660+00:00", "trade", 8.21, 574.0]
["2026-09-21T14:35:19.667663+00:00", "trade", 8.21, 53.0]
["2026-09-21T14:35:19.667667+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667693+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667697+00:00", "trade", 8.21, 18.0]
["2026-09-21T14:35:19.667698+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667699+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:35:19.667728+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.667733+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:19.668063+00:00", "trade", 8.21, 20.0]
["2026-09-21T14:35:19.668542+00:00", "trade", 8.205, 37.0]
["2026-09-21T14:35:19.668731+00:00", "trade", 8.2109, 53.0]
["2026-09-21T14:35:19.668791+00:00", "trade", 8.2107, 54.0]
["2026-09-21T14:35:19.668910+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.668915+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.668953+00:00", "trade", 8.21, 52.0]
["2026-09-21T14:35:19.669562+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.669783+00:00", "trade", 8.2099, 50.0]
["2026-09-21T14:35:19.671466+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.671532+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.671622+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.672233+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.673005+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.676584+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.767635+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.788395+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.790617+00:00", "trade", 8.205, 900.0]
["2026-09-21T14:35:19.811820+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.816891+00:00", "trade", 8.205, 500.0]
["2026-09-21T14:35:19.816897+00:00", "trade", 8.205, 200.0]
["2026-09-21T14:35:19.816897+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:35:19.818346+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.819494+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.819604+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.887666+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:19.889892+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:35:20.269034+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:20.269911+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:20.668473+00:00", "trade", 8.2, 230.0]
["2026-09-21T14:35:20.668533+00:00", "trade", 8.2, 12.0]
["2026-09-21T14:35:20.669095+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:35:20.669826+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:35:20.678368+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:21.311350+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:21.311861+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:23.068119+00:00", "trade", 8.205, 10.0]
["2026-09-21T14:35:23.921979+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:24.214215+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:24.215017+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:25.599457+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:25.892577+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:35:25.893675+00:00", "trade", 8.2, 900.0]
["2026-09-21T14:35:25.894926+00:00", "trade", 8.2029, 50.0]
["2026-09-21T14:35:27.349957+00:00", "trade", 8.2409, 1.0]
["2026-09-21T14:35:27.603122+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:27.603578+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:28.875639+00:00", "trade", 8.2117, 6.0]
["2026-09-21T14:35:28.921471+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:35:28.921651+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:28.922488+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:29.048944+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:29.830459+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:29.831732+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:30.043010+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:30.114697+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:35:30.223645+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:31.792586+00:00", "trade", 8.205, 12.0]
["2026-09-21T14:35:31.792965+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:32.498209+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:35.288957+00:00", "trade", 8.2416, 100.0]
["2026-09-21T14:35:35.415398+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:37.312600+00:00", "trade", 8.205, 974.0]
["2026-09-21T14:35:37.313857+00:00", "trade", 8.2035, 64.0]
["2026-09-21T14:35:39.271968+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:35:44.188459+00:00", "trade", 8.2077, 1.0]
["2026-09-21T14:35:44.275973+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:35:44.275985+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:35:44.275988+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:35:44.275995+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:35:44.275998+00:00", "trade", 8.21, 390.0]
["2026-09-21T14:35:44.276000+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:35:44.276003+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:35:44.276007+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:35:44.276075+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:44.276145+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:35:44.276148+00:00", "trade", 8.21, 490.0]
["2026-09-21T14:35:44.276232+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:35:44.276261+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:44.276401+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:44.276424+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:35:44.276427+00:00", "trade", 8.21, 700.0]
["2026-09-21T14:35:44.276501+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:44.276531+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:44.276572+00:00", "trade", 8.21, 1269.0]
["2026-09-21T14:35:44.276578+00:00", "trade", 8.21, 11.0]
["2026-09-21T14:35:44.276578+00:00", "trade", 8.21, 4.0]
["2026-09-21T14:35:44.276583+00:00", "trade", 8.21, 11.0]
["2026-09-21T14:35:44.276583+00:00", "trade", 8.21, 5.0]
["2026-09-21T14:35:44.276587+00:00", "trade", 8.21, 831.0]
["2026-09-21T14:35:44.276607+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:35:44.276612+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:44.276647+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:44.276682+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:44.276717+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:35:44.276757+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.276762+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.276762+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.276767+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.276772+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.276782+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.276782+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.276792+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.276797+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.276878+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.276878+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.276907+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.277058+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.277073+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.277238+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.277238+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.277394+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.277399+00:00", "trade", 8.2081, 51.0]
["2026-09-21T14:35:44.277549+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.277819+00:00", "trade", 8.2099, 66.0]
["2026-09-21T14:35:44.277874+00:00", "trade", 8.21, 52.0]
["2026-09-21T14:35:44.278680+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:35:44.279064+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:35:44.279855+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:35:44.279955+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:35:44.280012+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:35:44.280048+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:35:44.280060+00:00", "trade", 8.215, 676.0]
["2026-09-21T14:35:44.280063+00:00", "trade", 8.215, 24.0]
["2026-09-21T14:35:44.280066+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:35:44.280075+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:35:44.280087+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:35:44.280124+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:35:44.280124+00:00", "trade", 8.215, 76.0]
["2026-09-21T14:35:44.280126+00:00", "trade", 8.215, 400.0]
["2026-09-21T14:35:44.280126+00:00", "trade", 8.215, 224.0]
["2026-09-21T14:35:44.280150+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:35:44.280177+00:00", "trade", 8.22, 54.0]
["2026-09-21T14:35:44.280431+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.280499+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:35:44.280769+00:00", "trade", 8.21, 3.0]
["2026-09-21T14:35:44.280776+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:35:44.280812+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:35:44.281392+00:00", "trade", 8.214, 52.0]
["2026-09-21T14:35:44.281478+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.281919+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.282060+00:00", "trade", 8.2162, 51.0]
["2026-09-21T14:35:44.283984+00:00", "trade", 8.21, 60.0]
["2026-09-21T14:35:44.309089+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.330134+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.376730+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.378848+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:35:44.386513+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.401479+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.501347+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.733865+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.755557+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.756434+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.756514+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.772662+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.782842+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:44.819261+00:00", "trade", 8.215, 4.0]
["2026-09-21T14:35:45.634550+00:00", "trade", 8.2398, 1.0]
["2026-09-21T14:35:48.590109+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:54.628849+00:00", "trade", 8.215, 32.0]
["2026-09-21T14:35:55.314093+00:00", "trade", 8.2179, 200.0]
["2026-09-21T14:35:55.370087+00:00", "trade", 8.215, 13.0]
["2026-09-21T14:35:55.471714+00:00", "trade", 8.215, 300.0]
["2026-09-21T14:35:56.371813+00:00", "trade", 8.215, 30.0]
["2026-09-21T14:35:58.226333+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:58.226809+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:58.227130+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:58.228408+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:35:59.782788+00:00", "trade", 8.2103, 694.0]
["2026-09-21T14:35:59.805146+00:00", "trade", 8.2103, 1.0]
["2026-09-21T14:35:59.996196+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:00.433880+00:00", "trade", 8.215, 4.0]
["2026-09-21T14:36:00.533573+00:00", "trade", 8.215, 7.0]
["2026-09-21T14:36:00.720700+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:00.725141+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:01.244215+00:00", "trade", 8.2381, 1.0]
["2026-09-21T14:36:01.583321+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:36:02.977241+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:36:04.204703+00:00", "trade", 8.215, 35.0]
["2026-09-21T14:36:04.218719+00:00", "trade", 8.215, 35.0]
["2026-09-21T14:36:07.950356+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:36:07.950405+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.950540+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.951327+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.951793+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.951862+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:36:07.952445+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.954745+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.954745+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.954749+00:00", "trade", 8.21, 500.0]
["2026-09-21T14:36:07.955392+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.955392+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.955392+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.955407+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.955407+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.957652+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.963015+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.965541+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:07.966443+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:08.059915+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:08.063238+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:08.065243+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:08.065307+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:36:08.066190+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:08.283833+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:08.616746+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:08.950415+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:14.271853+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:36:14.282703+00:00", "trade", 8.2138, 42.0]
["2026-09-21T14:36:14.282769+00:00", "trade", 8.2124, 34.0]
["2026-09-21T14:36:14.446042+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:15.087955+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:15.092471+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:15.623104+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:15.916131+00:00", "trade", 8.215, 500.0]
["2026-09-21T14:36:15.984143+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:17.272600+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:17.272664+00:00", "trade", 8.215, 500.0]
["2026-09-21T14:36:17.272731+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:17.394634+00:00", "trade", 8.2371, 1.0]
["2026-09-21T14:36:17.715182+00:00", "trade", 8.2413, 28.0]
["2026-09-21T14:36:18.076790+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:18.076950+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:18.088818+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:18.224912+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:18.446335+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:18.449838+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:18.948365+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:18.948956+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:19.026661+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:19.322322+00:00", "trade", 8.215, 10.0]
["2026-09-21T14:36:20.459231+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:21.992528+00:00", "trade", 8.21, 358.0]
["2026-09-21T14:36:21.994325+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.001622+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.034536+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.034581+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.043041+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.043291+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.099195+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.209096+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.231359+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.392783+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.522342+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.533213+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.665402+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.665458+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.727701+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.782957+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:22.783025+00:00", "trade", 8.22, 1000.0]
["2026-09-21T14:36:22.993361+00:00", "trade", 8.215, 10.0]
["2026-09-21T14:36:23.195598+00:00", "trade", 8.2412, 500.0]
["2026-09-21T14:36:23.507737+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:23.567580+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:24.528843+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:24.568873+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:24.569279+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:25.002611+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:25.855824+00:00", "trade", 8.2412, 200.0]
["2026-09-21T14:36:27.011135+00:00", "trade", 8.215, 3.0]
["2026-09-21T14:36:27.927945+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:36:29.996203+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:30.416819+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:30.437187+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:30.547395+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:30.769088+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:31.487792+00:00", "trade", 8.215, 111.0]
["2026-09-21T14:36:32.255965+00:00", "trade", 8.2412, 100.0]
["2026-09-21T14:36:32.519723+00:00", "trade", 8.215, 10.0]
["2026-09-21T14:36:32.857664+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:32.857729+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:33.047757+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:33.274351+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:33.435069+00:00", "trade", 8.215, 487.0]
["2026-09-21T14:36:33.686668+00:00", "trade", 8.215, 487.0]
["2026-09-21T14:36:33.687922+00:00", "trade", 8.2159, 54.0]
["2026-09-21T14:36:33.687989+00:00", "trade", 8.2159, 50.0]
["2026-09-21T14:36:33.789643+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:33.789703+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:34.888699+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:35.030887+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:35.030937+00:00", "trade", 8.2101, 10.0]
["2026-09-21T14:36:35.189610+00:00", "trade", 8.2411, 200.0]
["2026-09-21T14:36:36.453311+00:00", "trade", 8.2361, 1.0]
["2026-09-21T14:36:36.835316+00:00", "trade", 8.2411, 100.0]
["2026-09-21T14:36:37.754256+00:00", "trade", 8.215, 12.0]
["2026-09-21T14:36:38.729852+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:39.169945+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:39.170246+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:39.173889+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:39.184084+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:39.514630+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:39.514941+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:39.728063+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:39.860514+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:39.860569+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:39.864543+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:39.928811+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:40.140881+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:40.169995+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:41.331545+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:41.337099+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:41.337114+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:41.349904+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:41.436285+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:41.706914+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:42.062736+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:42.063067+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:42.086337+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:42.230951+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:43.086633+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:43.086688+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:43.227824+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:43.471304+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:44.111523+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:44.457772+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:44.487197+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:45.420990+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:45.420990+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:45.547634+00:00", "trade", 8.215, 500.0]
["2026-09-21T14:36:45.864060+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:45.864135+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:45.864686+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:46.030917+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:46.054383+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:46.316958+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:46.317920+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:46.342484+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:47.095837+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:47.198005+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:48.282201+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:48.598700+00:00", "trade", 8.2132, 5.0]
["2026-09-21T14:36:48.724619+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:49.005322+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:50.134265+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:50.212566+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:50.212626+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:50.301909+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:50.302209+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:50.303177+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:50.487551+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:50.489350+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:50.619199+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:50.925618+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:50.937867+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:50.937927+00:00", "trade", 8.215, 50.0]
["2026-09-21T14:36:51.127029+00:00", "trade", 8.2353, 1.0]
["2026-09-21T14:36:51.589283+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:51.589288+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:51.589304+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:36:51.589995+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:51.590025+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:51.590025+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:51.590030+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:51.590476+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:51.590476+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:51.590992+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:51.591473+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:51.865681+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:51.865767+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:36:51.875304+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:53.486728+00:00", "trade", 8.2176, 7.0]
["2026-09-21T14:36:53.486749+00:00", "trade", 8.2176, 1.0]
["2026-09-21T14:36:54.286066+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:36:54.602430+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:54.602891+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:54.801715+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:54.992258+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:54.992850+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:55.821793+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:57.058306+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:57.075096+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:57.110641+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:57.120048+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:58.419111+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:58.936337+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:36:59.627853+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:36:59.996220+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:00.474639+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:00.475290+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:00.530271+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:00.544330+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:00.995784+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:01.413203+00:00", "trade", 8.215, 3.0]
["2026-09-21T14:37:01.413206+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:37:01.413236+00:00", "trade", 8.215, 7.0]
["2026-09-21T14:37:02.956742+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.241981+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.628842+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.689730+00:00", "trade", 8.2143, 12.0]
["2026-09-21T14:37:03.689790+00:00", "trade", 8.2143, 11.0]
["2026-09-21T14:37:03.758481+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.826748+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.828753+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.828933+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.828933+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.828933+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.828973+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.829921+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.830171+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.866317+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.866733+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.867495+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:03.868026+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:04.243004+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:04.245019+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:04.245019+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:04.255624+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:04.411761+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:04.428310+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:04.428375+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:04.512571+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:04.707199+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:04.707262+00:00", "trade", 8.2169, 100.0]
["2026-09-21T14:37:04.745585+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:05.575636+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:05.579891+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:05.580302+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:05.580402+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:05.694284+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:05.749414+00:00", "trade", 8.2352, 1.0]
["2026-09-21T14:37:05.753958+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:37:05.761904+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:06.189958+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:06.349492+00:00", "trade", 8.215, 11.0]
["2026-09-21T14:37:06.349568+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:06.483592+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:06.895292+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:07.459716+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:07.557193+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:07.557209+00:00", "trade", 8.215, 35.0]
["2026-09-21T14:37:07.558186+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:07.562386+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:07.563107+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:07.822775+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:08.863585+00:00", "trade", 8.215, 1000.0]
["2026-09-21T14:37:08.865648+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:37:15.896095+00:00", "trade", 8.2411, 43.0]
["2026-09-21T14:37:17.240403+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:17.243215+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:19.355277+00:00", "trade", 8.2411, 100.0]
["2026-09-21T14:37:22.619343+00:00", "trade", 8.215, 20.0]
["2026-09-21T14:37:23.123427+00:00", "trade", 8.215, 400.0]
["2026-09-21T14:37:23.123827+00:00", "trade", 8.215, 23.0]
["2026-09-21T14:37:23.141395+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:23.491062+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:23.802275+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:37:23.829979+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:24.219336+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:24.219401+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:24.241804+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:24.861449+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:24.861459+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:24.861900+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:24.904807+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:25.007707+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:25.045222+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:25.376727+00:00", "trade", 8.215, 2.0]
["2026-09-21T14:37:25.946246+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:37:26.748767+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:26.748817+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:26.813646+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:27.396178+00:00", "trade", 8.2151, 4.0]
["2026-09-21T14:37:27.514491+00:00", "trade", 8.2176, 500.0]
["2026-09-21T14:37:28.318518+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:37:28.415722+00:00", "trade", 8.215, 32.0]
["2026-09-21T14:37:29.996242+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:30.869394+00:00", "trade", 8.2128, 1.0]
["2026-09-21T14:37:33.162695+00:00", "trade", 8.215, 31.0]
["2026-09-21T14:37:33.261709+00:00", "trade", 8.215, 43.0]
["2026-09-21T14:37:35.841764+00:00", "trade", 8.21, 13.0]
["2026-09-21T14:37:35.851555+00:00", "trade", 8.215, 4.0]
["2026-09-21T14:37:36.067739+00:00", "trade", 8.234, 4.0]
["2026-09-21T14:37:36.442979+00:00", "trade", 8.2412, 16.0]
["2026-09-21T14:37:36.561085+00:00", "trade", 8.2132, 15.0]
["2026-09-21T14:37:36.724167+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:36.724167+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:36.724175+00:00", "trade", 8.21, 62.0]
["2026-09-21T14:37:36.724178+00:00", "trade", 8.21, 38.0]
["2026-09-21T14:37:36.724779+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:36.737509+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:36.834435+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:36.843065+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:36.843165+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:37:38.285539+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:38.285599+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:39.073299+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:39.194011+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:39.601491+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:40.895543+00:00", "trade", 8.2412, 100.0]
["2026-09-21T14:37:41.193501+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:41.554763+00:00", "trade", 8.21, 20.0]
["2026-09-21T14:37:41.554772+00:00", "trade", 8.21, 900.0]
["2026-09-21T14:37:41.554779+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:37:41.554779+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:37:41.554781+00:00", "trade", 8.21, 162.0]
["2026-09-21T14:37:41.554784+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:37:41.554784+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:37:41.554793+00:00", "trade", 8.21, 5.0]
["2026-09-21T14:37:41.554793+00:00", "trade", 8.21, 18.0]
["2026-09-21T14:37:41.554831+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:37:41.554836+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.554839+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:37:41.554841+00:00", "trade", 8.21, 609.0]
["2026-09-21T14:37:41.554841+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.554844+00:00", "trade", 8.21, 5100.0]
["2026-09-21T14:37:41.554901+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.554921+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.554936+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.554941+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.554955+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:37:41.554995+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:37:41.554995+00:00", "trade", 8.21, 36.0]
["2026-09-21T14:37:41.554997+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.555007+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.555052+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:37:41.555055+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:37:41.555058+00:00", "trade", 8.21, 58.0]
["2026-09-21T14:37:41.555061+00:00", "trade", 8.21, 491.0]
["2026-09-21T14:37:41.555064+00:00", "trade", 8.21, 51.0]
["2026-09-21T14:37:41.555070+00:00", "trade", 8.21, 69.0]
["2026-09-21T14:37:41.555077+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.555077+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.555092+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.555112+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.555117+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:41.555187+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.555192+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.555197+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.555202+00:00", "trade", 8.21, 58.0]
["2026-09-21T14:37:41.555232+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.555252+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:37:41.555265+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:37:41.555268+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:41.555274+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:37:41.555292+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:41.555332+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:41.555332+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:41.555418+00:00", "trade", 8.21, 700.0]
["2026-09-21T14:37:41.555427+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:37:41.555433+00:00", "trade", 8.21, 2.0]
["2026-09-21T14:37:41.555868+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:41.556140+00:00", "trade", 8.2101, 118.0]
["2026-09-21T14:37:41.556194+00:00", "trade", 8.2101, 63.0]
["2026-09-21T14:37:41.556480+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:41.556655+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:41.556996+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:41.557061+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:41.558125+00:00", "trade", 8.21, 7000.0]
["2026-09-21T14:37:41.559406+00:00", "trade", 8.21, 154.0]
["2026-09-21T14:37:41.559469+00:00", "trade", 8.21, 82.0]
["2026-09-21T14:37:41.562016+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:37:41.583689+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:37:41.735126+00:00", "trade", 8.205, 2.0]
["2026-09-21T14:37:41.758195+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:42.075245+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:37:42.555278+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:42.556348+00:00", "trade", 8.2, 33.0]
["2026-09-21T14:37:42.557431+00:00", "trade", 8.205, 11.0]
["2026-09-21T14:37:42.671757+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:37:42.841243+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:37:43.300532+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:43.300587+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:43.300907+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:43.938676+00:00", "trade", 8.2325, 1.0]
["2026-09-21T14:37:46.193528+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:37:46.537630+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:37:47.868746+00:00", "trade", 8.2036, 20.0]
["2026-09-21T14:37:49.506961+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:37:49.506970+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:37:55.252642+00:00", "trade", 8.2036, 20.0]
["2026-09-21T14:37:56.045501+00:00", "trade", 8.2322, 26.0]
["2026-09-21T14:37:56.063450+00:00", "trade", 8.2382, 1.0]
["2026-09-21T14:37:56.070114+00:00", "trade", 8.2099, 1.0]
["2026-09-21T14:37:58.382508+00:00", "trade", 8.2, 500.0]
["2026-09-21T14:37:59.660378+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:37:59.996259+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:01.851881+00:00", "trade", 8.205, 33.0]
["2026-09-21T14:38:02.020318+00:00", "trade", 8.21, 27.0]
["2026-09-21T14:38:03.023738+00:00", "trade", 8.2096, 39.0]
["2026-09-21T14:38:03.025731+00:00", "trade", 8.2096, 19.0]
["2026-09-21T14:38:03.293789+00:00", "trade", 8.2322, 1.0]
["2026-09-21T14:38:03.652583+00:00", "trade", 8.2001, 50.0]
["2026-09-21T14:38:03.670089+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:03.670139+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:04.781984+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:38:05.775008+00:00", "trade", 8.2102, 2.0]
["2026-09-21T14:38:05.902042+00:00", "trade", 8.205, 20.0]
["2026-09-21T14:38:06.178736+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:08.352205+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:08.610865+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:08.610930+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:08.613146+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:10.617940+00:00", "trade", 8.205, 49.0]
["2026-09-21T14:38:10.617946+00:00", "trade", 8.2, 49.0]
["2026-09-21T14:38:10.617979+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:38:10.618012+00:00", "trade", 8.205, 500.0]
["2026-09-21T14:38:10.618021+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:10.618051+00:00", "trade", 8.2, 500.0]
["2026-09-21T14:38:10.618060+00:00", "trade", 8.205, 20.0]
["2026-09-21T14:38:10.618081+00:00", "trade", 8.2, 20.0]
["2026-09-21T14:38:10.618209+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:10.618244+00:00", "trade", 8.205, 1131.0]
["2026-09-21T14:38:10.618274+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:10.618307+00:00", "trade", 8.2, 35.0]
["2026-09-21T14:38:10.618494+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:10.618644+00:00", "trade", 8.205, 300.0]
["2026-09-21T14:38:10.619531+00:00", "trade", 8.2038, 60.0]
["2026-09-21T14:38:10.622178+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:10.786013+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:10.786073+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:10.792012+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:10.877707+00:00", "trade", 8.208, 25.0]
["2026-09-21T14:38:10.988990+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:38:11.395663+00:00", "trade", 8.205, 5.0]
["2026-09-21T14:38:11.560735+00:00", "trade", 8.2039, 36.0]
["2026-09-21T14:38:11.568671+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:38:11.631503+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:38:13.143796+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:13.143846+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:13.143941+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:13.271264+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:38:14.396212+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:14.396257+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:14.396287+00:00", "trade", 8.21, 5.0]
["2026-09-21T14:38:14.397944+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:38:14.401640+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:14.585434+00:00", "trade", 8.2073, 5.0]
["2026-09-21T14:38:15.433762+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:16.016306+00:00", "trade", 8.205, 10.0]
["2026-09-21T14:38:16.969359+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:38:17.234822+00:00", "trade", 8.21, 2.0]
["2026-09-21T14:38:19.175503+00:00", "trade", 8.2394, 300.0]
["2026-09-21T14:38:19.921940+00:00", "trade", 8.2078, 158.0]
["2026-09-21T14:38:19.936525+00:00", "trade", 8.2394, 1.0]
["2026-09-21T14:38:20.187863+00:00", "trade", 8.2316, 1.0]
["2026-09-21T14:38:21.309990+00:00", "trade", 8.205, 40.0]
["2026-09-21T14:38:21.913659+00:00", "trade", 8.205, 39.0]
["2026-09-21T14:38:21.913771+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:38:24.576230+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:38:27.697419+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:27.697469+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:27.697513+00:00", "trade", 8.21, 15.0]
["2026-09-21T14:38:28.347256+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:28.347316+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:28.347466+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:29.629026+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:38:29.695899+00:00", "trade", 8.2087, 5.0]
["2026-09-21T14:38:29.996286+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:30.920955+00:00", "trade", 8.21, 40.0]
["2026-09-21T14:38:33.166016+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:35.117399+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:38:35.117477+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:35.117527+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:35.789206+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:36.892762+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:36.896401+00:00", "trade", 8.2397, 300.0]
["2026-09-21T14:38:36.897063+00:00", "trade", 8.2397, 100.0]
["2026-09-21T14:38:37.590327+00:00", "trade", 8.2311, 1.0]
["2026-09-21T14:38:37.654545+00:00", "trade", 8.205, 2.0]
["2026-09-21T14:38:37.981920+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:37.982321+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:39.578325+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:39.840214+00:00", "trade", 8.205, 11.0]
["2026-09-21T14:38:40.620737+00:00", "trade", 8.2055, 21.0]
["2026-09-21T14:38:40.621633+00:00", "trade", 8.205, 3.0]
["2026-09-21T14:38:40.621663+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:38:40.676299+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:40.676402+00:00", "trade", 8.2, 62.0]
["2026-09-21T14:38:40.676580+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:40.676971+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:38:40.677004+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:40.677004+00:00", "trade", 8.2, 73.0]
["2026-09-21T14:38:40.677870+00:00", "trade", 8.205, 4.0]
["2026-09-21T14:38:40.678980+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:40.684283+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:41.131499+00:00", "trade", 8.205, 11.0]
["2026-09-21T14:38:41.676846+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:41.677894+00:00", "trade", 8.2, 900.0]
["2026-09-21T14:38:42.176619+00:00", "trade", 8.205, 19.0]
["2026-09-21T14:38:44.211621+00:00", "trade", 8.2062, 1000.0]
["2026-09-21T14:38:44.989365+00:00", "trade", 8.205, 50.0]
["2026-09-21T14:38:46.766255+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:38:46.807568+00:00", "trade", 8.2, 8.0]
["2026-09-21T14:38:48.067717+00:00", "trade", 8.2023, 1.0]
["2026-09-21T14:38:49.383442+00:00", "trade", 8.21, 3.0]
["2026-09-21T14:38:53.135395+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:38:53.515588+00:00", "trade", 8.2304, 1.0]
["2026-09-21T14:38:53.922931+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:53.922962+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:53.923187+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:55.328858+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:55.328863+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:55.328907+00:00", "trade", 8.2, 10.0]
["2026-09-21T14:38:55.328918+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:55.328923+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:55.786332+00:00", "trade", 8.205, 51.0]
["2026-09-21T14:38:56.329789+00:00", "trade", 8.2, 9.0]
["2026-09-21T14:38:56.334667+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:57.442855+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:57.443054+00:00", "trade", 8.2, 120.0]
["2026-09-21T14:38:57.443056+00:00", "trade", 8.2, 1358.0]
["2026-09-21T14:38:57.443108+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:57.443108+00:00", "trade", 8.2, 150.0]
["2026-09-21T14:38:57.443111+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:38:57.443131+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:57.443141+00:00", "trade", 8.2, 14224.0]
["2026-09-21T14:38:57.443150+00:00", "trade", 8.2, 12.0]
["2026-09-21T14:38:57.443153+00:00", "trade", 8.2, 4418.0]
["2026-09-21T14:38:57.443156+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:38:57.443251+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:57.443346+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:57.443351+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:57.443351+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:57.443424+00:00", "trade", 8.2, 20000.0]
["2026-09-21T14:38:57.443424+00:00", "trade", 8.2, 19900.0]
["2026-09-21T14:38:57.443427+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:38:57.443429+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:57.443432+00:00", "trade", 8.2, 500.0]
["2026-09-21T14:38:57.443436+00:00", "trade", 8.2, 20000.0]
["2026-09-21T14:38:57.443438+00:00", "trade", 8.2, 1180.0]
["2026-09-21T14:38:57.443507+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:38:57.443527+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:38:57.443532+00:00", "trade", 8.2, 1100.0]
["2026-09-21T14:38:57.443536+00:00", "trade", 8.2, 300.0]
["2026-09-21T14:38:57.443536+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:38:57.443538+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:57.443541+00:00", "trade", 8.2, 500.0]
["2026-09-21T14:38:57.443571+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:57.443571+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:57.443572+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:38:57.443577+00:00", "trade", 8.2, 500.0]
["2026-09-21T14:38:57.443577+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:57.443580+00:00", "trade", 8.2, 400.0]
["2026-09-21T14:38:57.443580+00:00", "trade", 8.2, 500.0]
["2026-09-21T14:38:57.443583+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:57.443623+00:00", "trade", 8.19, 159.0]
["2026-09-21T14:38:57.443623+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:38:57.443625+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:57.443625+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:57.443628+00:00", "trade", 8.2, 900.0]
["2026-09-21T14:38:57.443655+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:57.443682+00:00", "trade", 8.2, 46.0]
["2026-09-21T14:38:57.443697+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.443702+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.443715+00:00", "trade", 8.19, 600.0]
["2026-09-21T14:38:57.443732+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.443736+00:00", "trade", 8.195, 400.0]
["2026-09-21T14:38:57.443752+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.443782+00:00", "trade", 8.2, 300.0]
["2026-09-21T14:38:57.443785+00:00", "trade", 8.2, 480.0]
["2026-09-21T14:38:57.443787+00:00", "trade", 8.2, 400.0]
["2026-09-21T14:38:57.443814+00:00", "trade", 8.195, 156.0]
["2026-09-21T14:38:57.443818+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.443835+00:00", "trade", 8.195, 44.0]
["2026-09-21T14:38:57.443878+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.443908+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.443941+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:38:57.443948+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.443958+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.443977+00:00", "trade", 8.2, 10.0]
["2026-09-21T14:38:57.443986+00:00", "trade", 8.2, 20.0]
["2026-09-21T14:38:57.443998+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.444013+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.444048+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.444058+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.444103+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.444208+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.444258+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.444319+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.444339+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.444344+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.444350+00:00", "trade", 8.202, 63.0]
["2026-09-21T14:38:57.444371+00:00", "trade", 8.195, 41.0]
["2026-09-21T14:38:57.444422+00:00", "trade", 8.2, 220.0]
["2026-09-21T14:38:57.444485+00:00", "trade", 8.2, 66.0]
["2026-09-21T14:38:57.444654+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.444696+00:00", "trade", 8.2, 303.0]
["2026-09-21T14:38:57.444771+00:00", "trade", 8.2, 29.0]
["2026-09-21T14:38:57.445100+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.445703+00:00", "trade", 8.2, 9440.0]
["2026-09-21T14:38:57.445812+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.446163+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.446634+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.447501+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.447682+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.447742+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:38:57.447742+00:00", "trade", 8.195, 97.0]
["2026-09-21T14:38:57.447745+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:38:57.447781+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:38:57.447781+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:38:57.448559+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.448662+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:38:57.448662+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:38:57.449020+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.449420+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:38:57.449782+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.450223+00:00", "trade", 8.195, 3.0]
["2026-09-21T14:38:57.453992+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.469820+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:38:57.470127+00:00", "trade", 8.2, 600.0]
["2026-09-21T14:38:57.470155+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.470155+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.470325+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.470746+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.470761+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.470787+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.470827+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.471438+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.472142+00:00", "trade", 8.195, 300.0]
["2026-09-21T14:38:57.473142+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.474676+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.475413+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.505566+00:00", "trade", 8.195, 3.0]
["2026-09-21T14:38:57.506482+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.511764+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:38:57.530880+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.531807+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.551363+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.553874+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.554048+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:38:57.554496+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.568368+00:00", "trade", 8.195, 200.0]
["2026-09-21T14:38:57.568434+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:57.601104+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:38:57.692179+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:38:58.444404+00:00", "trade", 8.19, 1000.0]
["2026-09-21T14:38:58.444497+00:00", "trade", 8.19, 150.0]
["2026-09-21T14:38:58.444780+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:38:59.996303+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:00.182060+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:01.035781+00:00", "trade", 8.219, 2.0]
["2026-09-21T14:39:01.038895+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:01.045912+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:01.155168+00:00", "trade", 8.1928, 50.0]
["2026-09-21T14:39:01.326399+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:01.476167+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:39:01.981163+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:02.529513+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:04.560014+00:00", "trade", 8.2, 21.0]
["2026-09-21T14:39:04.903920+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:05.517613+00:00", "trade", 8.19, 300.0]
["2026-09-21T14:39:05.839731+00:00", "trade", 8.195, 300.0]
["2026-09-21T14:39:06.521724+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:39:06.975820+00:00", "trade", 8.2292, 100.0]
["2026-09-21T14:39:07.242907+00:00", "trade", 8.1925, 20.0]
["2026-09-21T14:39:07.243214+00:00", "trade", 8.1927, 5.0]
["2026-09-21T14:39:07.415834+00:00", "trade", 8.1999, 14.0]
["2026-09-21T14:39:09.820246+00:00", "trade", 8.2036, 1.0]
["2026-09-21T14:39:12.592011+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:39:12.782414+00:00", "trade", 8.1927, 5.0]
["2026-09-21T14:39:14.087473+00:00", "trade", 8.195, 11.0]
["2026-09-21T14:39:16.874228+00:00", "trade", 8.195, 45.0]
["2026-09-21T14:39:16.874228+00:00", "trade", 8.195, 55.0]
["2026-09-21T14:39:16.874742+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:39:16.874817+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:39:17.573308+00:00", "trade", 8.195, 32.0]
["2026-09-21T14:39:17.618947+00:00", "trade", 8.195, 32.0]
["2026-09-21T14:39:17.825449+00:00", "trade", 8.2, 11.0]
["2026-09-21T14:39:18.876781+00:00", "trade", 8.195, 25.0]
["2026-09-21T14:39:18.877248+00:00", "trade", 8.195, 25.0]
["2026-09-21T14:39:19.027184+00:00", "trade", 8.195, 53.0]
["2026-09-21T14:39:20.554869+00:00", "trade", 8.1926, 10.0]
["2026-09-21T14:39:20.562537+00:00", "trade", 8.1977, 3.0]
["2026-09-21T14:39:21.578121+00:00", "trade", 8.1977, 242.0]
["2026-09-21T14:39:21.596534+00:00", "trade", 8.1977, 1.0]
["2026-09-21T14:39:21.732135+00:00", "trade", 8.195, 1.0]
["2026-09-21T14:39:22.655868+00:00", "trade", 8.195, 2.0]
["2026-09-21T14:39:23.592845+00:00", "trade", 8.1967, 2.0]
["2026-09-21T14:39:25.162575+00:00", "trade", 8.195, 20.0]
["2026-09-21T14:39:26.032363+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:39:27.511009+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:27.592609+00:00", "trade", 8.19, 50.0]
["2026-09-21T14:39:27.603955+00:00", "trade", 8.195, 300.0]
["2026-09-21T14:39:27.605230+00:00", "trade", 8.193, 51.0]
["2026-09-21T14:39:27.613608+00:00", "trade", 8.195, 300.0]
["2026-09-21T14:39:27.659229+00:00", "trade", 8.2035, 1.0]
["2026-09-21T14:39:28.693439+00:00", "trade", 8.19, 7.0]
["2026-09-21T14:39:28.693457+00:00", "trade", 8.195, 7.0]
["2026-09-21T14:39:29.996326+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:31.969473+00:00", "trade", 8.195, 50.0]
["2026-09-21T14:39:32.465342+00:00", "trade", 8.195, 500.0]
["2026-09-21T14:39:32.929620+00:00", "trade", 8.1978, 125.0]
["2026-09-21T14:39:33.621143+00:00", "trade", 8.2024, 200.0]
["2026-09-21T14:39:34.849708+00:00", "trade", 8.2, 10.0]
["2026-09-21T14:39:34.850375+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:34.850846+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:35.335728+00:00", "trade", 8.2, 14.0]
["2026-09-21T14:39:35.350611+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:35.437662+00:00", "trade", 8.2, 27.0]
["2026-09-21T14:39:36.406220+00:00", "trade", 8.195, 500.0]
["2026-09-21T14:39:37.030074+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:37.030079+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:37.030079+00:00", "trade", 8.2, 5900.0]
["2026-09-21T14:39:37.030079+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:39:37.030097+00:00", "trade", 8.195, 197.0]
["2026-09-21T14:39:37.030133+00:00", "trade", 8.2, 400.0]
["2026-09-21T14:39:37.030136+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:39:37.030139+00:00", "trade", 8.2, 97.0]
["2026-09-21T14:39:37.030139+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:37.030145+00:00", "trade", 8.2, 4.0]
["2026-09-21T14:39:37.030148+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:37.030151+00:00", "trade", 8.2, 280.0]
["2026-09-21T14:39:37.030166+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:39:37.030166+00:00", "trade", 8.2, 24.0]
["2026-09-21T14:39:37.030172+00:00", "trade", 8.2, 96.0]
["2026-09-21T14:39:37.030174+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030184+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:37.030187+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:39:37.030193+00:00", "trade", 8.2, 25.0]
["2026-09-21T14:39:37.030193+00:00", "trade", 8.195, 200.0]
["2026-09-21T14:39:37.030197+00:00", "trade", 8.2, 10.0]
["2026-09-21T14:39:37.030197+00:00", "trade", 8.2, 10.0]
["2026-09-21T14:39:37.030202+00:00", "trade", 8.2, 90.0]
["2026-09-21T14:39:37.030202+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:37.030226+00:00", "trade", 8.2, 910.0]
["2026-09-21T14:39:37.030232+00:00", "trade", 8.2, 700.0]
["2026-09-21T14:39:37.030232+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:37.030259+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030259+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030264+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030269+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030334+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:37.030340+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:39:37.030344+00:00", "trade", 8.2, 300.0]
["2026-09-21T14:39:37.030347+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:37.030347+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:39:37.030349+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030353+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:37.030353+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:37.030359+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:37.030359+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:37.030359+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030379+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030465+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030515+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030520+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030550+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030575+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030575+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030685+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030690+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030690+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030700+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030767+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:37.030780+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030790+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:39:37.030805+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.030815+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.030820+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.030851+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.030861+00:00", "trade", 8.2, 700.0]
["2026-09-21T14:39:37.030861+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:37.031101+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.031116+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.031156+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.031166+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.031384+00:00", "trade", 8.1991, 113.0]
["2026-09-21T14:39:37.031397+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.031442+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.031447+00:00", "trade", 8.1996, 52.0]
["2026-09-21T14:39:37.031534+00:00", "trade", 8.1994, 50.0]
["2026-09-21T14:39:37.031688+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.031888+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.032244+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.032490+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.033407+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.034088+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.034158+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.034198+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.034484+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.038689+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.093064+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.208969+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.489632+00:00", "trade", 8.205, 9.0]
["2026-09-21T14:39:37.548089+00:00", "trade", 8.205, 9.0]
["2026-09-21T14:39:37.548089+00:00", "trade", 8.205, 4.0]
["2026-09-21T14:39:37.551871+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.552186+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.552192+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.552738+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.552808+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.552808+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.552813+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.552828+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.552828+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.552893+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.554755+00:00", "trade", 8.205, 31.0]
["2026-09-21T14:39:37.555334+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.563288+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.812205+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:37.936180+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.030811+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.053460+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.053525+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.055028+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.055720+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.055757+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:39:38.105549+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.106396+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.106917+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.106917+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.107037+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.107318+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.107553+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.107754+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.108436+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.116319+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.130844+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.224592+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.224602+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.224662+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.225434+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.225529+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.228617+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.332950+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.333396+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.333592+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.343550+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.345114+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.370048+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.395088+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.395649+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.522015+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.536715+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.537577+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.537577+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.728266+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.728336+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.728913+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.784856+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.836830+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.837987+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:38.947157+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.006844+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.007486+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.008117+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.009049+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.022136+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.022572+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.052784+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.053625+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.053701+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.075232+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.114711+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.115282+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.452651+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.508413+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.508729+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.509170+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.546203+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.745863+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.746746+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.746746+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.747207+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:39.747723+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:40.115715+00:00", "trade", 8.1997, 1.0]
["2026-09-21T14:39:40.679105+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:40.679892+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:40.956380+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.009015+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.074581+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.075218+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.121418+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.298404+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.299356+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.299396+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.299868+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.427937+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.519636+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.520302+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.987359+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.987370+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:41.987374+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.987374+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.987935+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.988006+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.988136+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.988681+00:00", "trade", 8.1996, 50.0]
["2026-09-21T14:39:41.995378+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:41.997899+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:43.631726+00:00", "trade", 8.205, 14.0]
["2026-09-21T14:39:43.761271+00:00", "trade", 8.205, 200.0]
["2026-09-21T14:39:44.329900+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:44.330010+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:44.339984+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:44.340450+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:44.664988+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:44.837253+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:44.837864+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.095583+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.095746+00:00", "trade", 8.2, 11.0]
["2026-09-21T14:39:45.095969+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.096229+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.096229+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.096229+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.096705+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.107671+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.118673+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.119154+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.119635+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.128601+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.129639+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.135317+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.244799+00:00", "trade", 8.203, 1.0]
["2026-09-21T14:39:45.245835+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.246276+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.246798+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.255749+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.590370+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.590907+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.591638+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.757383+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.758521+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:45.759002+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:46.266725+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:46.267332+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:46.432446+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:39:46.597944+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:46.597979+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:46.598555+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:46.709129+00:00", "trade", 8.2086, 1.0]
["2026-09-21T14:39:46.920742+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:46.921098+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:46.922221+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:47.063267+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:47.063908+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:47.481181+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:47.579235+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:47.924186+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:39:47.925268+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:47.925870+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:47.925945+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:47.926386+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:47.926777+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:47.926842+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:47.979803+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:48.049865+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:48.123751+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:48.398986+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:49.075632+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:49.426749+00:00", "trade", 8.205, 27.0]
["2026-09-21T14:39:49.462463+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:49.509399+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:49.509404+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:49.509421+00:00", "trade", 8.2, 12.0]
["2026-09-21T14:39:49.510056+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:49.771518+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:49.772000+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:50.004147+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:39:50.005948+00:00", "trade", 8.205, 10.0]
["2026-09-21T14:39:50.006132+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:50.015980+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.203091+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.246865+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.642297+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.642677+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.642993+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.642998+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.819505+00:00", "trade", 8.2, 20.0]
["2026-09-21T14:39:51.821012+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.821774+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.821814+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.822400+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.822576+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.852226+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.852422+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.860767+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.861508+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.861704+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.870389+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:51.931610+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:52.227419+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:52.227494+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:52.228793+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:52.229384+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:52.230707+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:52.266232+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:52.339732+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:52.510408+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:52.635681+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:52.735950+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:53.132277+00:00", "trade", 8.205, 9.0]
["2026-09-21T14:39:53.132638+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:39:53.143244+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:53.616075+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:53.616516+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:54.185861+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:54.204546+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:54.522938+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:39:54.524219+00:00", "trade", 8.2006, 50.0]
["2026-09-21T14:39:55.153415+00:00", "trade", 8.2, 93.0]
["2026-09-21T14:39:57.014650+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:57.015221+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:57.015261+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:57.015582+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:57.046471+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:57.309888+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:57.554547+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:39:57.701844+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:39:58.238869+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:58.238874+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:58.238934+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:58.239335+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:58.240678+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:58.702969+00:00", "trade", 8.205, 3.0]
["2026-09-21T14:39:58.739942+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:58.739942+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:58.747104+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:58.835003+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:58.857182+00:00", "trade", 8.1983, 1.0]
["2026-09-21T14:39:59.006311+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:59.013458+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:59.429288+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:59.608785+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:59.651517+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:59.651963+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:59.951701+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:39:59.996348+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:00.018841+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:00.018991+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:00.199967+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:00.540157+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:00.540308+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:00.701171+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:40:01.703265+00:00", "trade", 8.205, 2.0]
["2026-09-21T14:40:01.851273+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:01.851714+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:01.852070+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:01.963631+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:01.965911+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:01.982013+00:00", "trade", 8.205, 400.0]
["2026-09-21T14:40:02.071609+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:40:02.264161+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:02.286489+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:02.287296+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:02.389409+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:03.249344+00:00", "trade", 8.2067, 1.0]
["2026-09-21T14:40:03.271967+00:00", "trade", 8.2067, 1.0]
["2026-09-21T14:40:03.437444+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:03.460463+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:03.552588+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:03.558324+00:00", "trade", 8.2067, 2.0]
["2026-09-21T14:40:03.596598+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:03.701260+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:40:04.187675+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:04.188050+00:00", "trade", 8.2025, 1.0]
["2026-09-21T14:40:04.188667+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:04.229284+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:04.229484+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:04.703588+00:00", "trade", 8.205, 3.0]
["2026-09-21T14:40:05.085677+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:05.086123+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:05.186993+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:05.207166+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:05.235534+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:05.235970+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:05.701844+00:00", "trade", 8.205, 33.0]
["2026-09-21T14:40:05.790475+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:05.790956+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:05.891626+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:05.892107+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:06.667494+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:40:06.667573+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:06.668470+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:06.668495+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:06.668520+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:06.668560+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:06.669252+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:06.674594+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:06.675256+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:06.699857+00:00", "trade", 8.205, 93.0]
["2026-09-21T14:40:06.699955+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:06.700787+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:06.740446+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:06.740792+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:06.740847+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:06.791297+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:07.035738+00:00", "trade", 8.2039, 2.0]
["2026-09-21T14:40:07.041731+00:00", "trade", 8.2039, 3.0]
["2026-09-21T14:40:07.192868+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:07.828652+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:07.829599+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:07.857626+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:07.857656+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:07.858467+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:07.858543+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:07.963638+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:07.982508+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.086380+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.519569+00:00", "trade", 8.205, 8.0]
["2026-09-21T14:40:08.522396+00:00", "trade", 8.205, 7.0]
["2026-09-21T14:40:08.538667+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.538898+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.538957+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.539449+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.541744+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.541794+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.562523+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.564012+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.566057+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.566568+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.567054+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.567490+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.593181+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.668250+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:08.790547+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:40:08.791168+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.197375+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.222419+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.222790+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.447260+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.454422+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.457118+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.788567+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.790537+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.790762+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.791444+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.793614+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.794710+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:40:09.794713+00:00", "trade", 8.205, 300.0]
["2026-09-21T14:40:09.794716+00:00", "trade", 8.21, 180.0]
["2026-09-21T14:40:09.794716+00:00", "trade", 8.21, 258.0]
["2026-09-21T14:40:09.794722+00:00", "trade", 8.21, 700.0]
["2026-09-21T14:40:09.794722+00:00", "trade", 8.21, 39.0]
["2026-09-21T14:40:09.794758+00:00", "trade", 8.205, 300.0]
["2026-09-21T14:40:09.794761+00:00", "trade", 8.205, 400.0]
["2026-09-21T14:40:09.794767+00:00", "trade", 8.21, 20.0]
["2026-09-21T14:40:09.794767+00:00", "trade", 8.21, 5.0]
["2026-09-21T14:40:09.794770+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:40:09.794770+00:00", "trade", 8.21, 36.0]
["2026-09-21T14:40:09.794774+00:00", "trade", 8.21, 12.0]
["2026-09-21T14:40:09.794774+00:00", "trade", 8.21, 12.0]
["2026-09-21T14:40:09.794779+00:00", "trade", 8.21, 1137.0]
["2026-09-21T14:40:09.794779+00:00", "trade", 8.21, 900.0]
["2026-09-21T14:40:09.794779+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:40:09.794783+00:00", "trade", 8.21, 263.0]
["2026-09-21T14:40:09.794783+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:40:09.794787+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.794788+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:09.794817+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.794882+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.794884+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:09.794894+00:00", "trade", 8.21, 48.0]
["2026-09-21T14:40:09.794896+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:09.794899+00:00", "trade", 8.21, 72.0]
["2026-09-21T14:40:09.795012+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.795022+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.795038+00:00", "trade", 8.21, 400.0]
["2026-09-21T14:40:09.795041+00:00", "trade", 8.205, 369.0]
["2026-09-21T14:40:09.795043+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:09.795043+00:00", "trade", 8.205, 368.0]
["2026-09-21T14:40:09.795049+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:09.795049+00:00", "trade", 8.21, 38.0]
["2026-09-21T14:40:09.795052+00:00", "trade", 8.21, 22.0]
["2026-09-21T14:40:09.795052+00:00", "trade", 8.21, 600.0]
["2026-09-21T14:40:09.795108+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.795143+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:40:09.795158+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:09.795158+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:40:09.795158+00:00", "trade", 8.21, 4.0]
["2026-09-21T14:40:09.795158+00:00", "trade", 8.21, 20.0]
["2026-09-21T14:40:09.795158+00:00", "trade", 8.21, 80.0]
["2026-09-21T14:40:09.795173+00:00", "trade", 8.21, 20.0]
["2026-09-21T14:40:09.795173+00:00", "trade", 8.21, 80.0]
["2026-09-21T14:40:09.795173+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:09.795212+00:00", "trade", 8.205, 300.0]
["2026-09-21T14:40:09.795216+00:00", "trade", 8.205, 400.0]
["2026-09-21T14:40:09.795218+00:00", "trade", 8.205, 96.0]
["2026-09-21T14:40:09.795273+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.795284+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:40:09.795288+00:00", "trade", 8.21, 60.0]
["2026-09-21T14:40:09.795294+00:00", "trade", 8.21, 77.0]
["2026-09-21T14:40:09.795308+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:09.795308+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.795335+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:09.795338+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:40:09.795342+00:00", "trade", 8.21, 220.0]
["2026-09-21T14:40:09.795371+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:40:09.795383+00:00", "trade", 8.21, 312.0]
["2026-09-21T14:40:09.795418+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.795549+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:40:09.795567+00:00", "trade", 8.21, 60.0]
["2026-09-21T14:40:09.795584+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:40:09.795584+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:40:09.795591+00:00", "trade", 8.21, 60.0]
["2026-09-21T14:40:09.795591+00:00", "trade", 8.21, 40.0]
["2026-09-21T14:40:09.795597+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:40:09.795615+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:40:09.795639+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:09.795678+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:09.795681+00:00", "trade", 8.21, 198.0]
["2026-09-21T14:40:09.795687+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:40:09.795704+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:40:09.795719+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:40:09.795719+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:40:09.795719+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:40:09.795724+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:40:09.795724+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:40:09.795729+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.795734+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.795744+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.795789+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.795814+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.795819+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.795876+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:40:09.795904+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.796006+00:00", "trade", 8.22, 61.0]
["2026-09-21T14:40:09.796051+00:00", "trade", 8.2061, 51.0]
["2026-09-21T14:40:09.796099+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:40:09.796114+00:00", "trade", 8.2075, 51.0]
["2026-09-21T14:40:09.796174+00:00", "trade", 8.21, 51.0]
["2026-09-21T14:40:09.796183+00:00", "trade", 8.21, 400.0]
["2026-09-21T14:40:09.796186+00:00", "trade", 8.21, 13.0]
["2026-09-21T14:40:09.796186+00:00", "trade", 8.22, 439.0]
["2026-09-21T14:40:09.796335+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.796451+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.796456+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.796461+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.796471+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.796496+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.796502+00:00", "trade", 8.2085, 51.0]
["2026-09-21T14:40:09.796652+00:00", "trade", 8.2088, 52.0]
["2026-09-21T14:40:09.797012+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.797057+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.797136+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:40:09.797139+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:40:09.797139+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:40:09.797151+00:00", "trade", 8.21, 53.0]
["2026-09-21T14:40:09.797298+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.797318+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.797328+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.797358+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.797383+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.798215+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.798935+00:00", "trade", 8.21, 60.0]
["2026-09-21T14:40:09.799408+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.799699+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.800039+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.802790+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:09.802793+00:00", "trade", 8.215, 400.0]
["2026-09-21T14:40:09.806129+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.806179+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.808835+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.830050+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:09.833945+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.837769+00:00", "trade", 8.215, 300.0]
["2026-09-21T14:40:09.893808+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.894932+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:09.894965+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:09.895121+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.898158+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.898158+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.901531+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.907425+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.933587+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.936469+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:09.952970+00:00", "trade", 8.21, 777.0]
["2026-09-21T14:40:09.954251+00:00", "trade", 8.2149, 53.0]
["2026-09-21T14:40:09.969967+00:00", "trade", 8.215, 709.0]
["2026-09-21T14:40:10.774564+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:10.801784+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:10.803262+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:10.804062+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:10.809542+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:10.809943+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:10.845242+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:10.855617+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:10.887568+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:10.888415+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:10.888520+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:10.889362+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:10.891152+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:10.892079+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:11.001209+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:11.066609+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:11.753786+00:00", "trade", 8.2122, 100.0]
["2026-09-21T14:40:14.003727+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:14.139795+00:00", "trade", 8.215, 20.0]
["2026-09-21T14:40:15.304678+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:15.307324+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:15.308286+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:15.308807+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:15.325813+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:15.325923+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:15.357418+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:15.511615+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:16.336539+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:16.394452+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:16.395439+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:16.425510+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:16.642036+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:16.866520+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:16.869337+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:17.439655+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:17.787077+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:17.787443+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:17.788405+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:17.818075+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:17.819063+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:18.232928+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:18.248665+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:18.249081+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:18.519194+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:40:18.535646+00:00", "trade", 8.2241, 100.0]
["2026-09-21T14:40:18.716644+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:18.737664+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:18.901815+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:18.946036+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:40:19.030156+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:19.805857+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:19.811059+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:19.811511+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:20.513872+00:00", "trade", 8.21, 130.0]
["2026-09-21T14:40:20.515160+00:00", "trade", 8.2141, 50.0]
["2026-09-21T14:40:20.702862+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:20.742842+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:20.753733+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:21.169544+00:00", "trade", 8.215, 3.0]
["2026-09-21T14:40:21.227406+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:21.236222+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:21.745188+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:21.746221+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:21.746221+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:21.802024+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:22.227406+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:22.303162+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:22.352653+00:00", "trade", 8.212, 55.0]
["2026-09-21T14:40:22.352678+00:00", "trade", 8.215, 200.0]
["2026-09-21T14:40:22.745545+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:22.757248+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:23.183919+00:00", "trade", 8.2029, 1.0]
["2026-09-21T14:40:23.249429+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:23.751028+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:23.751630+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:23.751991+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:23.752031+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:23.816068+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.258787+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.481932+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:24.481958+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.481958+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.481974+00:00", "trade", 8.21, 374.0]
["2026-09-21T14:40:24.482007+00:00", "trade", 8.215, 300.0]
["2026-09-21T14:40:24.482028+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:40:24.482093+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.482097+00:00", "trade", 8.21, 500.0]
["2026-09-21T14:40:24.482097+00:00", "trade", 8.21, 1100.0]
["2026-09-21T14:40:24.482100+00:00", "trade", 8.21, 800.0]
["2026-09-21T14:40:24.482103+00:00", "trade", 8.215, 300.0]
["2026-09-21T14:40:24.482129+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.482149+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:40:24.482149+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.482154+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.482191+00:00", "trade", 8.215, 28.0]
["2026-09-21T14:40:24.482224+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:40:24.482227+00:00", "trade", 8.21, 12.0]
["2026-09-21T14:40:24.482229+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.482239+00:00", "trade", 8.21, 288.0]
["2026-09-21T14:40:24.482239+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:40:24.482540+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.482620+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.482645+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.482669+00:00", "trade", 8.21, 22.0]
["2026-09-21T14:40:24.482697+00:00", "trade", 8.21, 78.0]
["2026-09-21T14:40:24.482697+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:40:24.482699+00:00", "trade", 8.21, 1000.0]
["2026-09-21T14:40:24.482699+00:00", "trade", 8.21, 300.0]
["2026-09-21T14:40:24.482708+00:00", "trade", 8.21, 500.0]
["2026-09-21T14:40:24.482740+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.482741+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:24.482741+00:00", "trade", 8.21, 697.0]
["2026-09-21T14:40:24.482940+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.482940+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.482986+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.483366+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.483387+00:00", "trade", 8.2121, 59.0]
["2026-09-21T14:40:24.483467+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.483737+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.483983+00:00", "trade", 8.2105, 52.0]
["2026-09-21T14:40:24.483988+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.484034+00:00", "trade", 8.2107, 51.0]
["2026-09-21T14:40:24.484091+00:00", "trade", 8.2106, 51.0]
["2026-09-21T14:40:24.485030+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.490233+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.510321+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.583821+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.584342+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.771031+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.771106+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.771197+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.771247+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.771252+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:24.974165+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:25.201220+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:25.201235+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:25.271457+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:25.347693+00:00", "trade", 8.214, 500.0]
["2026-09-21T14:40:25.357911+00:00", "trade", 8.212, 304.0]
["2026-09-21T14:40:25.491917+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.035596+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.044237+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.164979+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.190144+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.364364+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.374313+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.460758+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.460999+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.461024+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.461981+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.462022+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.462022+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.463730+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.532028+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.532188+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.564696+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.564762+00:00", "trade", 8.215, 118.0]
["2026-09-21T14:40:26.564911+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.567989+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.616747+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:26.860244+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:26.986204+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:27.073106+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:27.073783+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:27.620786+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:27.620840+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:27.621882+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:28.671556+00:00", "trade", 8.215, 500.0]
["2026-09-21T14:40:29.148816+00:00", "trade", 8.21, 4.0]
["2026-09-21T14:40:29.325142+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:29.996365+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:30.691840+00:00", "trade", 8.21, 500.0]
["2026-09-21T14:40:30.693175+00:00", "trade", 8.2117, 56.0]
["2026-09-21T14:40:30.739529+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:30.740501+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:30.740536+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:30.742922+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:30.780616+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:30.882579+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:30.924965+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:30.924990+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:31.227415+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:31.248817+00:00", "trade", 8.215, 5.0]
["2026-09-21T14:40:31.383015+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:31.516152+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:31.533353+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:31.666089+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:31.885196+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:32.031339+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:32.136338+00:00", "trade", 8.2113, 500.0]
["2026-09-21T14:40:32.486833+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:32.486833+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:32.902507+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.063252+00:00", "trade", 8.2191, 2000.0]
["2026-09-21T14:40:33.064192+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.064333+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.173628+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.303788+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.303858+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.304414+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.304534+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.307496+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.346118+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.455203+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.807071+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.807457+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.807517+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.807562+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.808128+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.846489+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.898308+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:33.936425+00:00", "trade", 8.2238, 2.0]
["2026-09-21T14:40:34.075795+00:00", "trade", 8.21, 500.0]
["2026-09-21T14:40:34.077079+00:00", "trade", 8.2139, 51.0]
["2026-09-21T14:40:34.271942+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:34.295155+00:00", "trade", 8.215, 60.0]
["2026-09-21T14:40:34.317626+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:34.318348+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:34.320398+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:34.620945+00:00", "trade", 8.215, 65.0]
["2026-09-21T14:40:34.621594+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:34.679040+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:40:34.679624+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:34.679624+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:34.680126+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:34.680189+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:34.680914+00:00", "trade", 8.216, 50.0]
["2026-09-21T14:40:34.680923+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:34.681404+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:34.681687+00:00", "trade", 8.215, 75.0]
["2026-09-21T14:40:34.681747+00:00", "trade", 8.215, 380.0]
["2026-09-21T14:40:34.681816+00:00", "trade", 8.215, 95.0]
["2026-09-21T14:40:34.681885+00:00", "trade", 8.215, 5.0]
["2026-09-21T14:40:34.682243+00:00", "trade", 8.215, 470.0]
["2026-09-21T14:40:34.682468+00:00", "trade", 8.215, 475.0]
["2026-09-21T14:40:34.682525+00:00", "trade", 8.215, 475.0]
["2026-09-21T14:40:34.683025+00:00", "trade", 8.215, 475.0]
["2026-09-21T14:40:34.683462+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:34.683933+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:34.684063+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:34.684103+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:34.684624+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:34.736473+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:34.736999+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:34.771570+00:00", "trade", 8.21, 150.0]
["2026-09-21T14:40:34.772213+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:35.289915+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:35.464050+00:00", "trade", 8.215, 500.0]
["2026-09-21T14:40:35.465331+00:00", "trade", 8.2148, 54.0]
["2026-09-21T14:40:35.637229+00:00", "trade", 8.215, 70.0]
["2026-09-21T14:40:35.844606+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:35.922945+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:35.923811+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:35.924599+00:00", "trade", 8.215, 275.0]
["2026-09-21T14:40:35.925273+00:00", "trade", 8.215, 475.0]
["2026-09-21T14:40:35.925333+00:00", "trade", 8.215, 339.0]
["2026-09-21T14:40:35.925390+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:40:35.926145+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:35.926405+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:35.927012+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:35.975953+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:35.976084+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:35.976685+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:36.565652+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:36.665689+00:00", "trade", 8.215, 12.0]
["2026-09-21T14:40:36.665911+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:36.666387+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:36.667189+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:36.668026+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:36.815387+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:36.815392+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:36.968000+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:37.037735+00:00", "trade", 8.2118, 36.0]
["2026-09-21T14:40:37.373469+00:00", "trade", 8.21, 500.0]
["2026-09-21T14:40:37.565201+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:38.682765+00:00", "trade", 8.215, 500.0]
["2026-09-21T14:40:38.684052+00:00", "trade", 8.2144, 51.0]
["2026-09-21T14:40:38.872158+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:39.028119+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:40.171325+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:41.307975+00:00", "trade", 8.215, 50.0]
["2026-09-21T14:40:41.977813+00:00", "trade", 8.213, 30.0]
["2026-09-21T14:40:42.553308+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:40:42.582285+00:00", "trade", 8.215, 16.0]
["2026-09-21T14:40:43.020688+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:44.032325+00:00", "trade", 8.2038, 1.0]
["2026-09-21T14:40:44.777064+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:45.060979+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:45.544666+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:45.545047+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:48.365220+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:48.861627+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:48.875459+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:49.105146+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:49.105206+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:49.156163+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:49.156488+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:49.194689+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:49.225407+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:49.248147+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:49.769001+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:49.769067+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:50.176286+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:50.176772+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:50.186676+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:50.214828+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:50.351702+00:00", "trade", 8.215, 500.0]
["2026-09-21T14:40:50.443131+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:50.498924+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:50.499395+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:52.191653+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:52.794994+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:52.949968+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:40:52.951622+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:53.430076+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:53.534369+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:53.541411+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:53.551666+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:53.641279+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:53.641474+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:54.229244+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:54.258824+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:54.312642+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:54.485739+00:00", "trade", 8.2146, 24.0]
["2026-09-21T14:40:54.530720+00:00", "trade", 8.2117, 2.0]
["2026-09-21T14:40:54.667798+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:54.667988+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:54.847520+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:54.864295+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:56.737770+00:00", "trade", 8.2234, 100.0]
["2026-09-21T14:40:57.227405+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:57.235319+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:58.789798+00:00", "trade", 8.2175, 300.0]
["2026-09-21T14:40:58.791085+00:00", "trade", 8.2145, 51.0]
["2026-09-21T14:40:58.802855+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:40:59.010848+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:40:59.261132+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:59.261367+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:59.951472+00:00", "trade", 8.215, 502.0]
["2026-09-21T14:40:59.960987+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:40:59.996382+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:00.564622+00:00", "trade", 8.2035, 1.0]
["2026-09-21T14:41:02.866253+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:02.919099+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:02.962202+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:04.289907+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:05.322037+00:00", "trade", 8.2032, 100.0]
["2026-09-21T14:41:07.039729+00:00", "trade", 8.2142, 2.0]
["2026-09-21T14:41:07.203751+00:00", "trade", 8.215, 158.0]
["2026-09-21T14:41:07.362767+00:00", "trade", 8.2209, 500.0]
["2026-09-21T14:41:07.616295+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:07.616526+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:07.616531+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:07.673556+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:07.673576+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:07.779193+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:07.904907+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:07.905298+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:07.907754+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:07.945323+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:07.945694+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:07.945814+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:07.946180+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:08.032290+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:08.051100+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:08.055601+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:41:08.087098+00:00", "trade", 8.22, 140.0]
["2026-09-21T14:41:08.087098+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:41:08.087101+00:00", "trade", 8.22, 400.0]
["2026-09-21T14:41:08.087126+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087136+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087137+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:41:08.087137+00:00", "trade", 8.22, 1000.0]
["2026-09-21T14:41:08.087141+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087143+00:00", "trade", 8.22, 2593.0]
["2026-09-21T14:41:08.087147+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:41:08.087147+00:00", "trade", 8.22, 600.0]
["2026-09-21T14:41:08.087147+00:00", "trade", 8.22, 1000.0]
["2026-09-21T14:41:08.087152+00:00", "trade", 8.22, 6.0]
["2026-09-21T14:41:08.087152+00:00", "trade", 8.22, 1500.0]
["2026-09-21T14:41:08.087152+00:00", "trade", 8.22, 60.0]
["2026-09-21T14:41:08.087158+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:41:08.087158+00:00", "trade", 8.22, 10.0]
["2026-09-21T14:41:08.087161+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087161+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087166+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087166+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087171+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087181+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087216+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087218+00:00", "trade", 8.22, 950.0]
["2026-09-21T14:41:08.087226+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087231+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087246+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087271+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087276+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087350+00:00", "trade", 8.22, 24.0]
["2026-09-21T14:41:08.087353+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:41:08.087377+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087392+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087402+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.087978+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.088053+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.088901+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.089452+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.089817+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.091411+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.092373+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.092654+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.094413+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.100598+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.100874+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:41:08.107539+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.107910+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.107925+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.107935+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.107951+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.107951+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.107953+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:41:08.107955+00:00", "trade", 8.22, 1500.0]
["2026-09-21T14:41:08.107956+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.107956+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.107959+00:00", "trade", 8.22, 500.0]
["2026-09-21T14:41:08.107976+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.107981+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.108036+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.108112+00:00", "trade", 8.22, 237.0]
["2026-09-21T14:41:08.108171+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.108236+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.109997+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:41:08.112822+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.114732+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.114902+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.118917+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.119077+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.120405+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.125006+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.125071+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.125076+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.125146+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.125171+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.125212+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.125613+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.126334+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.130369+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.130369+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.132604+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.132689+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.134188+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.134243+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.145540+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.162726+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.176669+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.192742+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.213492+00:00", "trade", 8.22, 500.0]
["2026-09-21T14:41:08.214148+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.214207+00:00", "trade", 8.225, 976.0]
["2026-09-21T14:41:08.214349+00:00", "trade", 8.225, 976.0]
["2026-09-21T14:41:08.214349+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:41:08.217972+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:41:08.225376+00:00", "trade", 8.225, 11.0]
["2026-09-21T14:41:08.225743+00:00", "trade", 8.225, 300.0]
["2026-09-21T14:41:08.227495+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.231595+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.240150+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.243373+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.285633+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.293629+00:00", "trade", 8.225, 11.0]
["2026-09-21T14:41:08.293637+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.294264+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.294279+00:00", "trade", 8.23, 50.0]
["2026-09-21T14:41:08.294815+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.294855+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.294901+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.294905+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.295161+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.300537+00:00", "trade", 8.2199, 55.0]
["2026-09-21T14:41:08.300714+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:08.300714+00:00", "trade", 8.23, 77.0]
["2026-09-21T14:41:08.300717+00:00", "trade", 8.23, 23.0]
["2026-09-21T14:41:08.300723+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:41:08.300723+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:08.300781+00:00", "trade", 8.23, 40.0]
["2026-09-21T14:41:08.300781+00:00", "trade", 8.23, 20.0]
["2026-09-21T14:41:08.300814+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:08.300817+00:00", "trade", 8.23, 5.0]
["2026-09-21T14:41:08.300820+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:41:08.300820+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:08.300823+00:00", "trade", 8.23, 6.0]
["2026-09-21T14:41:08.300823+00:00", "trade", 8.23, 377.0]
["2026-09-21T14:41:08.300826+00:00", "trade", 8.23, 1000.0]
["2026-09-21T14:41:08.300826+00:00", "trade", 8.23, 39.0]
["2026-09-21T14:41:08.301087+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:08.301087+00:00", "trade", 8.23, 1041.0]
["2026-09-21T14:41:08.301090+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:08.301139+00:00", "trade", 8.23, 140.0]
["2026-09-21T14:41:08.301145+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:08.301221+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.301241+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:08.301268+00:00", "trade", 8.23, 60.0]
["2026-09-21T14:41:08.301268+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:08.301271+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:41:08.301476+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:08.301496+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:08.301591+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:08.301621+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.301682+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.302065+00:00", "trade", 8.23, 30.0]
["2026-09-21T14:41:08.302073+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.302128+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.303526+00:00", "trade", 8.23, 11.0]
["2026-09-21T14:41:08.304749+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.304774+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.305200+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.306328+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.306813+00:00", "trade", 8.23, 34.0]
["2026-09-21T14:41:08.310863+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.310914+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.312122+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.313871+00:00", "trade", 8.2264, 50.0]
["2026-09-21T14:41:08.324483+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:41:08.366676+00:00", "trade", 8.23, 235.0]
["2026-09-21T14:41:08.401214+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.401274+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.411844+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.412440+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.415883+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.442156+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.450070+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.456921+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.510864+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:08.558247+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.708580+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.708721+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.768683+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.827754+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.834921+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:08.857384+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.040175+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.088840+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.094509+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.286496+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.319600+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.333944+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.463708+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.463723+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.464861+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.464941+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.464981+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.465066+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.467813+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.488542+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:09.550426+00:00", "trade", 8.2333, 1.0]
["2026-09-21T14:41:10.267662+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:10.272799+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:10.338329+00:00", "trade", 8.23, 22.0]
["2026-09-21T14:41:10.338736+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:10.338807+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:41:10.516008+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:10.516860+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:10.555778+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:10.555828+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:10.710290+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:10.843001+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:10.867790+00:00", "trade", 8.2209, 100.0]
["2026-09-21T14:41:11.016003+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:11.016053+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:11.016123+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:11.058289+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:11.112287+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:11.116968+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:11.434615+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:11.518870+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:11.591438+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:11.592220+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:11.592265+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:11.598595+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:11.619054+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:11.619104+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:11.790527+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:12.028588+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:12.029912+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:12.030242+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:13.425774+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:13.472564+00:00", "trade", 8.23, 9.0]
["2026-09-21T14:41:13.472567+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:41:13.472569+00:00", "trade", 8.23, 391.0]
["2026-09-21T14:41:13.472651+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:13.472651+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:13.472921+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:13.473052+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:13.473069+00:00", "trade", 8.23, 328.0]
["2026-09-21T14:41:13.473197+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:13.473202+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:13.473207+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:13.473292+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:13.473332+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:13.473352+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.473448+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.473633+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.473653+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.473663+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.473668+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.473829+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.473869+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.474064+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.474064+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.474407+00:00", "trade", 8.23, 40.0]
["2026-09-21T14:41:13.474665+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.474786+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.474816+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.474986+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.475021+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.475944+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.475953+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.476229+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.476390+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.476911+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.476916+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.477978+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:13.514661+00:00", "trade", 8.23, 129.0]
["2026-09-21T14:41:13.515247+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:14.480670+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:14.481257+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:14.491040+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:14.511809+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:14.539816+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.282865+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.283581+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.283631+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.283737+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.286383+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.291024+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.293500+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.300943+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.300983+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.798738+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.799189+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.940385+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.996679+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.996734+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.996754+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.996769+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.997335+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:15.997411+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:16.007535+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:16.878895+00:00", "trade", 8.225, 11.0]
["2026-09-21T14:41:18.354060+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:18.355539+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:18.928995+00:00", "trade", 8.2267, 6.0]
["2026-09-21T14:41:18.951386+00:00", "trade", 8.2267, 1.0]
["2026-09-21T14:41:19.554394+00:00", "trade", 8.2267, 2.0]
["2026-09-21T14:41:21.065575+00:00", "trade", 8.2299, 50.0]
["2026-09-21T14:41:21.066181+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:21.184759+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:21.185340+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:21.185696+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:21.185736+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:21.185856+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:21.186097+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:21.288450+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:21.299948+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:21.299948+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:21.299993+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:21.300614+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:21.300815+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:21.517686+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:22.093785+00:00", "trade", 8.23, 5.0]
["2026-09-21T14:41:23.017040+00:00", "trade", 8.2052, 1.0]
["2026-09-21T14:41:23.293413+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:23.293488+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:23.293503+00:00", "trade", 8.23, 6.0]
["2026-09-21T14:41:23.297377+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:23.298069+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:23.796937+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:24.096553+00:00", "trade", 8.2299, 500.0]
["2026-09-21T14:41:24.129979+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:24.174230+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:24.180870+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:24.207564+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:24.227426+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:24.227507+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:25.011869+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:26.545264+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:26.686159+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:26.968783+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:41:26.968783+00:00", "trade", 8.23, 500.0]
["2026-09-21T14:41:26.968801+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:41:26.968802+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:26.968804+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:41:26.968827+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:26.968828+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:41:26.968828+00:00", "trade", 8.23, 500.0]
["2026-09-21T14:41:26.968834+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:26.968834+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:41:26.968837+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:41:26.968837+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:26.968861+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:41:26.968862+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:26.968865+00:00", "trade", 8.23, 1000.0]
["2026-09-21T14:41:26.968868+00:00", "trade", 8.23, 400.0]
["2026-09-21T14:41:26.968982+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:26.969058+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:26.969088+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:41:26.969153+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:26.969159+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:41:26.969165+00:00", "trade", 8.23, 700.0]
["2026-09-21T14:41:26.969165+00:00", "trade", 8.23, 94.0]
["2026-09-21T14:41:26.969168+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:26.969178+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:26.969243+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:26.969253+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:26.969274+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:26.969274+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:26.969278+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:26.969339+00:00", "trade", 8.23, 1000.0]
["2026-09-21T14:41:26.969342+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:26.969364+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:26.969364+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:26.969381+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:26.969428+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:41:26.969499+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.969549+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.969649+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.969799+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.970082+00:00", "trade", 8.2301, 50.0]
["2026-09-21T14:41:26.970091+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:26.970391+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.970611+00:00", "trade", 8.23, 56.0]
["2026-09-21T14:41:26.971333+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.971418+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.972696+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.972698+00:00", "trade", 8.235, 300.0]
["2026-09-21T14:41:26.972719+00:00", "trade", 8.235, 202.0]
["2026-09-21T14:41:26.972725+00:00", "trade", 8.24, 198.0]
["2026-09-21T14:41:26.972751+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.972766+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.972812+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.972847+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.973339+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:41:26.973378+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.973383+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.973458+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.973463+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.973463+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.973819+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.974140+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.974140+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.974460+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.975188+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:41:26.975408+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:26.976019+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:27.028439+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:27.033617+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:41:27.034599+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:27.069647+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:27.182965+00:00", "trade", 8.24, 7.0]
["2026-09-21T14:41:27.183007+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:27.565252+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:27.565532+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:27.565567+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:27.570645+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:27.578543+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:27.806634+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:41:27.807563+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:41:28.707353+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:41:28.708303+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:28.708343+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:28.708343+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:28.708543+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:28.708864+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:28.708984+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:28.709661+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:29.346946+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:41:29.427695+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:29.428136+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:29.996394+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.470477+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.509200+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.509220+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.509230+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.509255+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.509320+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.509826+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.520602+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.557469+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.612636+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.612926+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.612941+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.613553+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.826831+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:30.875005+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:31.144617+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:31.172544+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:31.268377+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:31.334158+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:31.334589+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:31.370886+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:31.447468+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:32.272258+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:41:32.272300+00:00", "trade", 8.235, 77.0]
["2026-09-21T14:41:32.272853+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:32.272863+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:32.273324+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:32.298935+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:32.389124+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:32.391074+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:33.776312+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:33.989541+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:41:33.989545+00:00", "trade", 8.24, 60.0]
["2026-09-21T14:41:33.989547+00:00", "trade", 8.24, 39.0]
["2026-09-21T14:41:33.990181+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:33.990221+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:33.990221+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:33.990261+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:33.996531+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:33.998470+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:34.010108+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:34.049151+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:34.049236+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:34.070126+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:34.093652+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:34.941198+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:41:35.248667+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:35.248706+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:35.258630+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:35.271716+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:35.538722+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:35.538952+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:35.611871+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:35.662722+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.025601+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.025801+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.142188+00:00", "trade", 8.2399, 5000.0]
["2026-09-21T14:41:36.142378+00:00", "trade", 8.24, 40.0]
["2026-09-21T14:41:36.142378+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:41:36.142381+00:00", "trade", 8.24, 900.0]
["2026-09-21T14:41:36.142405+00:00", "trade", 8.24, 4.0]
["2026-09-21T14:41:36.142408+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:41:36.142408+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:41:36.142781+00:00", "trade", 8.24, 40.0]
["2026-09-21T14:41:36.142781+00:00", "trade", 8.24, 60.0]
["2026-09-21T14:41:36.142853+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:41:36.142922+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:41:36.143161+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.143401+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.143475+00:00", "trade", 8.2317, 50.0]
["2026-09-21T14:41:36.143535+00:00", "trade", 8.2383, 68.0]
["2026-09-21T14:41:36.143917+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.144278+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.144599+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.144799+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.146017+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.146072+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.147000+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.150603+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.150824+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.151119+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.151160+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.151165+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.151561+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.152042+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.153161+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:41:36.153164+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.153244+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:41:36.180493+00:00", "trade", 8.24, 11.0]
["2026-09-21T14:41:36.271651+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:41:36.271666+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.271667+00:00", "trade", 8.24, 8.0]
["2026-09-21T14:41:36.271676+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.271676+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.271717+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.271762+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.271776+00:00", "trade", 8.24, 92.0]
["2026-09-21T14:41:36.271782+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.271797+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.271937+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.271942+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.272759+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.273035+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.273120+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.274323+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.281916+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.283144+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.377779+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.624211+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.624416+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.733531+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:36.734057+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:37.051297+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:37.052094+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:37.678099+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:38.289916+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:38.310842+00:00", "trade", 8.2323, 27.0]
["2026-09-21T14:41:38.361711+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:38.445782+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:38.459059+00:00", "trade", 8.2475, 500.0]
["2026-09-21T14:41:38.687377+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:38.850686+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:38.968837+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:39.785040+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:40.123866+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:40.355066+00:00", "trade", 8.2407, 5000.0]
["2026-09-21T14:41:40.356354+00:00", "trade", 8.241, 66.0]
["2026-09-21T14:41:40.440572+00:00", "trade", 8.245, 500.0]
["2026-09-21T14:41:40.807323+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:41.467926+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:41.557574+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:41.871634+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:41:42.478431+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:42.556607+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:43.989190+00:00", "trade", 8.2448, 40.0]
["2026-09-21T14:41:44.231705+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:44.428282+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:45.099626+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:45.761032+00:00", "trade", 8.245, 8.0]
["2026-09-21T14:41:46.702421+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:46.852303+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:47.460746+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:47.469878+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:47.488066+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:47.643170+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:48.705506+00:00", "trade", 8.2471, 8.0]
["2026-09-21T14:41:49.005538+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:49.227411+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:50.074433+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:50.084301+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:52.723699+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:52.723934+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:54.769600+00:00", "trade", 8.245, 11.0]
["2026-09-21T14:41:55.055038+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:55.059800+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:55.592267+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:55.606170+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:56.227419+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:56.289913+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:56.626535+00:00", "trade", 8.245, 9.0]
["2026-09-21T14:41:56.652767+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:57.287590+00:00", "trade", 8.25, 11.0]
["2026-09-21T14:41:57.999688+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:58.041297+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:58.461968+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:58.541588+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:59.329553+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:59.329864+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:59.456764+00:00", "trade", 8.245, 150.0]
["2026-09-21T14:41:59.615078+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:59.670620+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:59.671492+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:59.715590+00:00", "trade", 8.2218, 2.0]
["2026-09-21T14:41:59.835503+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:59.905199+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:59.977145+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:41:59.996411+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:00.331775+00:00", "trade", 8.2432, 130.0]
["2026-09-21T14:42:00.354572+00:00", "trade", 8.2432, 1.0]
["2026-09-21T14:42:01.288827+00:00", "trade", 8.2451, 651.0]
["2026-09-21T14:42:01.310731+00:00", "trade", 8.2451, 1.0]
["2026-09-21T14:42:01.321013+00:00", "trade", 8.245, 150.0]
["2026-09-21T14:42:01.568713+00:00", "trade", 8.2433, 1.0]
["2026-09-21T14:42:02.465047+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:02.647075+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:02.869650+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:02.870527+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:02.873108+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:02.896013+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:02.898815+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:02.916933+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:03.000702+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:03.062755+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:03.537109+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:03.616909+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:03.616975+00:00", "trade", 8.24, 2508.0]
["2026-09-21T14:42:03.621650+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:03.638113+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:42:05.305719+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:05.372152+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:05.393168+00:00", "trade", 8.24, 11.0]
["2026-09-21T14:42:05.393187+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:05.393749+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:05.393749+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:05.527307+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:05.602370+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:05.611825+00:00", "trade", 8.2466, 2.0]
["2026-09-21T14:42:05.712963+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:05.713490+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:05.713891+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:05.817593+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.144735+00:00", "trade", 8.2414, 23.0]
["2026-09-21T14:42:06.174066+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.206719+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.206959+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.300602+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.325547+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.325597+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.325722+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.325958+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.326479+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.352195+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.352260+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.359628+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.377225+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.462633+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.462638+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.462678+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.632853+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.632988+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.691237+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:06.840306+00:00", "trade", 8.245, 9.0]
["2026-09-21T14:42:07.672062+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:08.091019+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:08.173120+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:08.259205+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:08.295190+00:00", "trade", 8.2204, 1.0]
["2026-09-21T14:42:08.312728+00:00", "trade", 8.2416, 10.0]
["2026-09-21T14:42:08.869807+00:00", "trade", 8.2424, 2.0]
["2026-09-21T14:42:08.869828+00:00", "trade", 8.2424, 1.0]
["2026-09-21T14:42:10.011731+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:10.011781+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:10.012944+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:10.357728+00:00", "trade", 8.242, 39.0]
["2026-09-21T14:42:10.950326+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:11.217015+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:11.528407+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:11.587728+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:11.915879+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:12.091352+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:12.802670+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:12.803141+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:12.977877+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:13.329209+00:00", "trade", 8.246, 4900.0]
["2026-09-21T14:42:13.845101+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:13.949219+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:14.124020+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:14.227416+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:14.962080+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:15.195491+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:15.658094+00:00", "trade", 8.25, 11.0]
["2026-09-21T14:42:16.498573+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:16.498623+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:16.564023+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:16.567381+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:16.707445+00:00", "trade", 8.245, 150.0]
["2026-09-21T14:42:17.281439+00:00", "trade", 8.245, 8.0]
["2026-09-21T14:42:17.550682+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:17.968191+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:17.970777+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:17.971173+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:17.978295+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:17.992784+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:17.992830+00:00", "trade", 8.25, 1200.0]
["2026-09-21T14:42:17.992920+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:17.994115+00:00", "trade", 8.2467, 56.0]
["2026-09-21T14:42:17.999385+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:17.999566+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:18.619321+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:18.619381+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:18.619476+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:19.152550+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:19.217404+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:19.666438+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:19.713415+00:00", "trade", 8.2418, 100.0]
["2026-09-21T14:42:19.713881+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:19.713947+00:00", "trade", 8.24, 203.0]
["2026-09-21T14:42:19.829953+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:19.833030+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:19.833220+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:20.471049+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:21.175215+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:21.187755+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:21.626875+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:22.260719+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:22.622064+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:22.707527+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:23.057039+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:23.057505+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:23.090449+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:23.227415+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:23.639000+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:23.639035+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:23.645711+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:23.841266+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:23.844263+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:23.872355+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:23.872430+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:23.993223+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:24.066161+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:24.227410+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:24.227796+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:24.455594+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:24.462294+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:42:24.473172+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:42:24.473175+00:00", "trade", 8.24, 500.0]
["2026-09-21T14:42:24.473190+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:42:24.473214+00:00", "trade", 8.24, 13.0]
["2026-09-21T14:42:24.473214+00:00", "trade", 8.24, 2.0]
["2026-09-21T14:42:24.473221+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:42:24.473221+00:00", "trade", 8.24, 900.0]
["2026-09-21T14:42:24.473221+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:42:24.473226+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:42:24.473226+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:42:24.473261+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:42:24.473341+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:42:24.473366+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:42:24.473401+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:42:24.473407+00:00", "trade", 8.24, 54.0]
["2026-09-21T14:42:24.473413+00:00", "trade", 8.24, 1500.0]
["2026-09-21T14:42:24.473426+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:42:24.473428+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:42:24.473431+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:42:24.473431+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:42:24.473431+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:42:24.473434+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:42:24.473817+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.474052+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.474133+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.474173+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.474198+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.474288+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.474393+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.474408+00:00", "trade", 8.24, 2.0]
["2026-09-21T14:42:24.474408+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.474448+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.474453+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.474468+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.474494+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.474564+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.474589+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.475605+00:00", "trade", 8.23, 973.0]
["2026-09-21T14:42:24.476508+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.476584+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.476588+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.476889+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:42:24.476892+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:42:24.476892+00:00", "trade", 8.23, 227.0]
["2026-09-21T14:42:24.476904+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.476989+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.477385+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.477385+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.477471+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.477701+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.477701+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.477710+00:00", "trade", 8.2309, 700.0]
["2026-09-21T14:42:24.478991+00:00", "trade", 8.2361, 51.0]
["2026-09-21T14:42:24.491274+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.495317+00:00", "trade", 8.235, 74.0]
["2026-09-21T14:42:24.497433+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.498355+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.504756+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.509041+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:24.520122+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:25.173898+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:25.180138+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:25.351693+00:00", "trade", 8.2317, 200.0]
["2026-09-21T14:42:25.351717+00:00", "trade", 8.2301, 38.0]
["2026-09-21T14:42:25.351753+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:42:25.352032+00:00", "trade", 8.2307, 100.0]
["2026-09-21T14:42:25.864602+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:26.687325+00:00", "trade", 8.2301, 500.0]
["2026-09-21T14:42:26.807462+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:27.192557+00:00", "trade", 8.2407, 11.0]
["2026-09-21T14:42:28.172792+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:28.726009+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:28.728009+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:28.809633+00:00", "trade", 8.235, 50.0]
["2026-09-21T14:42:29.620627+00:00", "trade", 8.2368, 127.0]
["2026-09-21T14:42:29.640249+00:00", "trade", 8.2368, 1.0]
["2026-09-21T14:42:29.738855+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:29.996428+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:31.115026+00:00", "trade", 8.235, 4000.0]
["2026-09-21T14:42:31.623892+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:32.010861+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:42:34.384558+00:00", "trade", 8.2332, 243.0]
["2026-09-21T14:42:34.407037+00:00", "trade", 8.2332, 1.0]
["2026-09-21T14:42:34.498314+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:34.499036+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:34.595917+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:35.054433+00:00", "trade", 8.2374, 500.0]
["2026-09-21T14:42:35.055717+00:00", "trade", 8.2345, 53.0]
["2026-09-21T14:42:35.573426+00:00", "trade", 8.2367, 1.0]
["2026-09-21T14:42:35.593180+00:00", "trade", 8.235, 82.0]
["2026-09-21T14:42:35.595207+00:00", "trade", 8.2367, 1.0]
["2026-09-21T14:42:35.607146+00:00", "trade", 8.2326, 1.0]
["2026-09-21T14:42:35.613052+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:42:36.146726+00:00", "trade", 8.2393, 36.0]
["2026-09-21T14:42:36.459924+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:37.095010+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:37.562833+00:00", "trade", 8.237, 2.0]
["2026-09-21T14:42:38.314737+00:00", "trade", 8.2393, 18.0]
["2026-09-21T14:42:39.072769+00:00", "trade", 8.235, 27.0]
["2026-09-21T14:42:43.122708+00:00", "trade", 8.2397, 180.0]
["2026-09-21T14:42:45.532314+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:45.540842+00:00", "trade", 8.238, 5.0]
["2026-09-21T14:42:45.545533+00:00", "trade", 8.238, 3.0]
["2026-09-21T14:42:45.567837+00:00", "trade", 8.2373, 2.0]
["2026-09-21T14:42:45.801686+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:46.936127+00:00", "trade", 8.24, 8.0]
["2026-09-21T14:42:46.936131+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:47.131932+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:47.185956+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:47.244941+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:47.296782+00:00", "trade", 8.235, 2.0]
["2026-09-21T14:42:47.297366+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:47.299005+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:47.407122+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:47.656706+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:47.684292+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:47.684407+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:47.685279+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:47.694526+00:00", "trade", 8.235, 2.0]
["2026-09-21T14:42:47.694526+00:00", "trade", 8.235, 169.0]
["2026-09-21T14:42:47.695083+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:47.695083+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:47.695083+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:47.697178+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:48.360106+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:50.796518+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:42:50.820462+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:52.474765+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:54.651713+00:00", "trade", 8.24, 7.0]
["2026-09-21T14:42:54.651717+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:54.652239+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:54.662834+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:54.682556+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:56.993722+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:57.024450+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:57.204223+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:57.205146+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:57.205146+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:57.208509+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:57.211501+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:57.212339+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:42:57.213465+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:57.214007+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:57.967127+00:00", "trade", 8.2399, 10.0]
["2026-09-21T14:42:59.300124+00:00", "trade", 8.23, 139.0]
["2026-09-21T14:42:59.451694+00:00", "trade", 8.24, 40.0]
["2026-09-21T14:42:59.498851+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:59.499332+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:42:59.986454+00:00", "trade", 8.2399, 5000.0]
["2026-09-21T14:42:59.987738+00:00", "trade", 8.2393, 52.0]
["2026-09-21T14:42:59.996455+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:04.339548+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:05.000797+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:05.293971+00:00", "trade", 8.24, 9.0]
["2026-09-21T14:43:05.294005+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:05.294456+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:05.294496+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:05.630697+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:05.748909+00:00", "trade", 8.2399, 6.0]
["2026-09-21T14:43:05.771009+00:00", "trade", 8.2399, 1.0]
["2026-09-21T14:43:06.085133+00:00", "trade", 8.24, 11.0]
["2026-09-21T14:43:06.148735+00:00", "trade", 8.2394, 11.0]
["2026-09-21T14:43:06.627755+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:06.628407+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:06.628848+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:06.641212+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:06.650254+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:07.585167+00:00", "trade", 8.2376, 2.0]
["2026-09-21T14:43:08.316737+00:00", "trade", 8.2394, 6.0]
["2026-09-21T14:43:08.568630+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:08.569081+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:08.597048+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:08.605894+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:09.598617+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:09.611257+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:10.000609+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:10.040910+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:10.114963+00:00", "trade", 8.24, 20.0]
["2026-09-21T14:43:12.237273+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:12.248234+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:12.285648+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:12.296840+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:12.298078+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:12.319990+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:12.320060+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:12.374655+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:12.377817+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:12.443018+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:12.443885+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:13.204225+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:14.364687+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:14.519240+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:14.532587+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:15.866523+00:00", "trade", 8.24, 9.0]
["2026-09-21T14:43:15.866998+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:15.866998+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:15.867048+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:15.868452+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:15.948998+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:16.210728+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:43:16.720204+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:16.800575+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:18.023993+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:18.729903+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:18.730344+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:19.261749+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:19.262235+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:19.296366+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:19.302085+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:19.537806+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:19.599017+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:20.067738+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:20.088983+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:20.599113+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:20.599559+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:20.617060+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:20.740905+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:21.775347+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:21.775693+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:21.776159+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:21.776600+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:21.998885+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:22.135279+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:22.135485+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:22.784941+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:22.784941+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:23.353474+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:24.284350+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:24.284410+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:24.284901+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:24.287357+00:00", "trade", 8.24, 14.0]
["2026-09-21T14:43:24.287362+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:24.287363+00:00", "trade", 8.24, 1500.0]
["2026-09-21T14:43:24.287363+00:00", "trade", 8.24, 800.0]
["2026-09-21T14:43:24.287366+00:00", "trade", 8.24, 781.0]
["2026-09-21T14:43:24.287417+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:24.287423+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:43:24.287450+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:43:24.287453+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:43:24.287501+00:00", "trade", 8.24, 40.0]
["2026-09-21T14:43:24.287522+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:43:24.287540+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:43:24.287543+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:43:24.287570+00:00", "trade", 8.24, 5.0]
["2026-09-21T14:43:24.287573+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:43:24.287573+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:43:24.287588+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:24.287603+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:24.287631+00:00", "trade", 8.24, 28.0]
["2026-09-21T14:43:24.287634+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:43:24.287698+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:43:24.287703+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:43:24.287828+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.287848+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.287858+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.287858+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.287918+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.287918+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.287953+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:43:24.288034+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.288034+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.288159+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.288164+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.288194+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.288755+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.289201+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.289412+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.289412+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.289823+00:00", "trade", 8.245, 4.0]
["2026-09-21T14:43:24.290630+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.291111+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.291497+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.291687+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.292204+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.292509+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.292670+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.293016+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:43:24.294389+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.294872+00:00", "trade", 8.24, 11.0]
["2026-09-21T14:43:24.296278+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.309309+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.351094+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.396166+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.397801+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:43:24.397825+00:00", "trade", 8.245, 502.0]
["2026-09-21T14:43:24.398177+00:00", "trade", 8.245, 502.0]
["2026-09-21T14:43:24.399109+00:00", "trade", 8.2406, 53.0]
["2026-09-21T14:43:24.399790+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.403052+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.403549+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.403709+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.403829+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.406024+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.410109+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.412019+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.512380+00:00", "trade", 8.245, 7.0]
["2026-09-21T14:43:24.514043+00:00", "trade", 8.24, 50.0]
["2026-09-21T14:43:24.514252+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.514262+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.514287+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.514884+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.532260+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.627426+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.627482+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.740370+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.741142+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.836670+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:24.910961+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:25.125246+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:25.530040+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:25.530957+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:25.536796+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:25.536961+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:25.778506+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:25.958299+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:25.981555+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:25.981610+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:26.019936+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:26.242738+00:00", "trade", 8.212, 3300.0]
["2026-09-21T14:43:26.517531+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:26.650722+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:43:26.650738+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:43:26.650758+00:00", "trade", 8.2401, 5000.0]
["2026-09-21T14:43:26.650761+00:00", "trade", 8.24, 354.0]
["2026-09-21T14:43:26.650763+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:43:26.650764+00:00", "trade", 8.24, 28.0]
["2026-09-21T14:43:26.650764+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:43:26.650767+00:00", "trade", 8.24, 800.0]
["2026-09-21T14:43:26.650798+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:43:26.650803+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:43:26.650828+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:43:26.650863+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:43:26.650868+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:43:26.650883+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:43:26.650888+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:43:26.651022+00:00", "trade", 8.24, 64.0]
["2026-09-21T14:43:26.651197+00:00", "trade", 8.24, 15.0]
["2026-09-21T14:43:26.651359+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.651470+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.651660+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.651735+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.651780+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.651836+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.651916+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.651916+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.652048+00:00", "trade", 8.2405, 50.0]
["2026-09-21T14:43:26.652078+00:00", "trade", 8.2401, 85.0]
["2026-09-21T14:43:26.652472+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.653319+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.654036+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.654076+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.654236+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.654346+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.655038+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.656436+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.659534+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.664110+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.664188+00:00", "trade", 8.235, 66.0]
["2026-09-21T14:43:26.667643+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:26.704303+00:00", "trade", 8.235, 35.0]
["2026-09-21T14:43:27.068653+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:28.787918+00:00", "trade", 8.23, 10.0]
["2026-09-21T14:43:28.788166+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:29.956996+00:00", "trade", 8.2208, 100.0]
["2026-09-21T14:43:29.996477+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:31.036342+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:32.550423+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:43:32.550908+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:32.553674+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:33.747746+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:34.255711+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:34.326030+00:00", "trade", 8.2305, 10.0]
["2026-09-21T14:43:34.327612+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:34.328333+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:34.632700+00:00", "trade", 8.235, 27.0]
["2026-09-21T14:43:34.973017+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:43:35.075062+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:43:35.745457+00:00", "trade", 8.235, 2500.0]
["2026-09-21T14:43:35.746705+00:00", "trade", 8.2368, 85.0]
["2026-09-21T14:43:35.751225+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:43:36.150732+00:00", "trade", 8.2394, 33.0]
["2026-09-21T14:43:38.286731+00:00", "trade", 8.2394, 49.0]
["2026-09-21T14:43:38.318739+00:00", "trade", 8.2394, 16.0]
["2026-09-21T14:43:38.610834+00:00", "trade", 8.235, 2.0]
["2026-09-21T14:43:39.538707+00:00", "trade", 8.235, 1500.0]
["2026-09-21T14:43:39.538719+00:00", "trade", 8.235, 1500.0]
["2026-09-21T14:43:39.538731+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:43:39.538731+00:00", "trade", 8.235, 1300.0]
["2026-09-21T14:43:39.538740+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:43:39.538740+00:00", "trade", 8.235, 1300.0]
["2026-09-21T14:43:39.539029+00:00", "trade", 8.235, 1500.0]
["2026-09-21T14:43:39.539994+00:00", "trade", 8.2364, 59.0]
["2026-09-21T14:43:39.540024+00:00", "trade", 8.235, 51.0]
["2026-09-21T14:43:39.540091+00:00", "trade", 8.235, 51.0]
["2026-09-21T14:43:39.540304+00:00", "trade", 8.235, 54.0]
["2026-09-21T14:43:39.546902+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:43:39.546941+00:00", "trade", 8.235, 200.0]
["2026-09-21T14:43:39.547236+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:43:39.548480+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.548650+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.548721+00:00", "trade", 8.2398, 740.0]
["2026-09-21T14:43:39.549452+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.550986+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:43:39.551052+00:00", "trade", 8.24, 1000.0]
["2026-09-21T14:43:39.551052+00:00", "trade", 8.24, 800.0]
["2026-09-21T14:43:39.551146+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.551151+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.551403+00:00", "trade", 8.2399, 801.0]
["2026-09-21T14:43:39.551540+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:43:39.551540+00:00", "trade", 8.24, 400.0]
["2026-09-21T14:43:39.551542+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:43:39.551545+00:00", "trade", 8.24, 800.0]
["2026-09-21T14:43:39.551545+00:00", "trade", 8.24, 900.0]
["2026-09-21T14:43:39.551569+00:00", "trade", 8.24, 1600.0]
["2026-09-21T14:43:39.551569+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:43:39.551569+00:00", "trade", 8.24, 900.0]
["2026-09-21T14:43:39.551608+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:43:39.551627+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.551712+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.552048+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.552048+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.552080+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:43:39.552098+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.552113+00:00", "trade", 8.24, 32.0]
["2026-09-21T14:43:39.552113+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:43:39.552148+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.552303+00:00", "trade", 8.2375, 65.0]
["2026-09-21T14:43:39.552454+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:43:39.552454+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.552454+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.552459+00:00", "trade", 8.24, 287.0]
["2026-09-21T14:43:39.552459+00:00", "trade", 8.24, 4013.0]
["2026-09-21T14:43:39.552459+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.552710+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:43:39.552795+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:43:39.552800+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.552802+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:43:39.552815+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.552830+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.552838+00:00", "trade", 8.2396, 52.0]
["2026-09-21T14:43:39.552855+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.552862+00:00", "trade", 8.24, 58.0]
["2026-09-21T14:43:39.552910+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.552915+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.552943+00:00", "trade", 8.2376, 51.0]
["2026-09-21T14:43:39.552970+00:00", "trade", 8.24, 61.0]
["2026-09-21T14:43:39.553010+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.553051+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.553103+00:00", "trade", 8.24, 87.0]
["2026-09-21T14:43:39.553116+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.553401+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.553421+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.553421+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.553436+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.553461+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.553637+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.553737+00:00", "trade", 8.24, 51.0]
["2026-09-21T14:43:39.553761+00:00", "trade", 8.24, 103.0]
["2026-09-21T14:43:39.554026+00:00", "trade", 8.24, 2.0]
["2026-09-21T14:43:39.556153+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.556870+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.557130+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.560152+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.612993+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.613399+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.658932+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.785043+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.786336+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.980739+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.980759+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:39.980809+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:40.289909+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:40.290055+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:40.540310+00:00", "trade", 8.25, 11.0]
["2026-09-21T14:43:40.574054+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:43:40.574072+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:43:40.574430+00:00", "trade", 8.245, 162.0]
["2026-09-21T14:43:40.930735+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:40.946222+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:41.602479+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:41.618778+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:41.619928+00:00", "trade", 8.245, 800.0]
["2026-09-21T14:43:41.621212+00:00", "trade", 8.2412, 50.0]
["2026-09-21T14:43:41.933171+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:42.083484+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:42.148554+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:42.383100+00:00", "trade", 8.245, 10.0]
["2026-09-21T14:43:42.490282+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:42.629031+00:00", "trade", 8.245, 12.0]
["2026-09-21T14:43:42.695060+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:42.724485+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:43.270304+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:43.275025+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:44.072013+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:43:44.315031+00:00", "trade", 8.2456, 100.0]
["2026-09-21T14:43:44.875664+00:00", "trade", 8.239, 1.0]
["2026-09-21T14:43:45.270179+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:45.862028+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:47.167165+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:47.288479+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:48.357549+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:48.357564+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:48.621742+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:43:48.623032+00:00", "trade", 8.2387, 50.0]
["2026-09-21T14:43:48.790048+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:49.972383+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:51.031263+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:51.033995+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:52.713498+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:53.814453+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:53.891482+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:54.095116+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:54.379677+00:00", "trade", 8.2467, 9.0]
["2026-09-21T14:43:54.405886+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:54.449184+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:54.449205+00:00", "trade", 8.245, 42.0]
["2026-09-21T14:43:54.621795+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:54.670777+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:54.787492+00:00", "trade", 8.245, 139.0]
["2026-09-21T14:43:54.922093+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:43:54.922117+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:43:56.512295+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:56.560535+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:56.801413+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:57.070068+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:57.227417+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:57.933734+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:57.933874+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:58.227418+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:58.925770+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:59.801189+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:59.829171+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:43:59.996505+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:00.315188+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:00.695876+00:00", "trade", 8.2432, 156.0]
["2026-09-21T14:44:00.717780+00:00", "trade", 8.2432, 1.0]
["2026-09-21T14:44:00.772792+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:00.989162+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:01.047277+00:00", "trade", 8.2266, 2.0]
["2026-09-21T14:44:01.338557+00:00", "trade", 8.245, 31.0]
["2026-09-21T14:44:01.393281+00:00", "trade", 8.245, 32.0]
["2026-09-21T14:44:01.557899+00:00", "trade", 8.2431, 1.0]
["2026-09-21T14:44:02.617263+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:02.619693+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:03.094439+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:03.171757+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:04.227415+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:04.685154+00:00", "trade", 8.245, 5.0]
["2026-09-21T14:44:04.698873+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:06.630809+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:44:06.630812+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:44:06.631307+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:06.631307+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:06.631313+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:06.631749+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:06.653200+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:06.684715+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:06.690775+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:44:06.690778+00:00", "trade", 8.24, 400.0]
["2026-09-21T14:44:06.690781+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:44:06.690784+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:06.690784+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:44:06.690785+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:44:06.690785+00:00", "trade", 8.24, 7.0]
["2026-09-21T14:44:06.690791+00:00", "trade", 8.24, 9.0]
["2026-09-21T14:44:06.690791+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:44:06.690791+00:00", "trade", 8.24, 9493.0]
["2026-09-21T14:44:06.690794+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:44:06.690794+00:00", "trade", 8.24, 4.0]
["2026-09-21T14:44:06.690796+00:00", "trade", 8.24, 45.0]
["2026-09-21T14:44:06.690799+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:44:06.690799+00:00", "trade", 8.24, 700.0]
["2026-09-21T14:44:06.690799+00:00", "trade", 8.24, 800.0]
["2026-09-21T14:44:06.690840+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:44:06.690875+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:44:06.690914+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:44:06.690919+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:44:06.690919+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:44:06.690924+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:44:06.690974+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:44:06.691001+00:00", "trade", 8.24, 287.0]
["2026-09-21T14:44:06.691005+00:00", "trade", 8.24, 52.0]
["2026-09-21T14:44:06.691007+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:44:06.691040+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:44:06.691040+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:44:06.691040+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:44:06.691050+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:44:06.691050+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:44:06.691140+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:44:06.691170+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:44:06.691205+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:44:06.691250+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.691281+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.691331+00:00", "trade", 8.24, 17632.0]
["2026-09-21T14:44:06.691406+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.691411+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.691436+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.691451+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.691451+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.691651+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.691746+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.692052+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.692107+00:00", "trade", 8.2403, 106.0]
["2026-09-21T14:44:06.692368+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.692453+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.692627+00:00", "trade", 8.2395, 57.0]
["2026-09-21T14:44:06.692688+00:00", "trade", 8.2401, 64.0]
["2026-09-21T14:44:06.692769+00:00", "trade", 8.24, 185.0]
["2026-09-21T14:44:06.692794+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.693771+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.694252+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.694854+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.695520+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:06.705570+00:00", "trade", 8.235, 83.0]
["2026-09-21T14:44:07.429108+00:00", "trade", 8.2378, 100.0]
["2026-09-21T14:44:07.590433+00:00", "trade", 8.23, 2855.0]
["2026-09-21T14:44:07.612695+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:44:07.973979+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:08.901475+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:44:08.904809+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:08.906844+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:08.906854+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:08.907641+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:08.907771+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:08.907972+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:08.914653+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:44:08.914653+00:00", "trade", 8.24, 220.0]
["2026-09-21T14:44:08.915214+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:08.915214+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:08.917775+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.003118+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.004036+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.095167+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.095263+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.095338+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.096090+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.187382+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.187422+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.187487+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.187968+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.188139+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.188625+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.188675+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.188740+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.189342+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.189818+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.192509+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.192519+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.197421+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.217111+00:00", "trade", 8.235, 2.0]
["2026-09-21T14:44:09.217669+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.217714+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.218451+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.218902+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.244628+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.295284+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.296016+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.297214+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.308580+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.309242+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.433302+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.450458+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.902414+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.910338+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:09.911165+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:10.078543+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:10.079029+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:10.079430+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:10.418623+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:10.543144+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:10.780219+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:10.838557+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:10.838798+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:10.839279+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:11.012767+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:11.014246+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:11.014256+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:11.251009+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:11.413186+00:00", "trade", 8.2381, 50.0]
["2026-09-21T14:44:11.548475+00:00", "trade", 8.235, 2.0]
["2026-09-21T14:44:12.026340+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:12.026355+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:12.026400+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:12.026440+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:12.027187+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:12.027262+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:12.027342+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:12.027623+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:12.027663+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:12.027823+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:12.028144+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:12.028345+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:12.037106+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:13.035672+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:13.239618+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:13.427510+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:13.800825+00:00", "trade", 8.2367, 1.0]
["2026-09-21T14:44:13.801881+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:13.822518+00:00", "trade", 8.2367, 1.0]
["2026-09-21T14:44:14.045797+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:14.046554+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:14.763195+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:14.763330+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:15.050714+00:00", "trade", 8.24, 50.0]
["2026-09-21T14:44:15.051731+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:15.362337+00:00", "trade", 8.235, 75.0]
["2026-09-21T14:44:15.390563+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:15.423070+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:15.423131+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:15.597470+00:00", "trade", 8.2367, 2.0]
["2026-09-21T14:44:15.960209+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:15.996235+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:16.321329+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:16.550240+00:00", "trade", 8.235, 4.0]
["2026-09-21T14:44:16.550255+00:00", "trade", 8.23, 4.0]
["2026-09-21T14:44:16.565179+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:16.565610+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:16.608196+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:16.608708+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:16.883565+00:00", "trade", 8.24, 600.0]
["2026-09-21T14:44:17.750837+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:18.121771+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:44:18.123524+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:18.124797+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:19.038025+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:19.040767+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:19.225086+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:19.226459+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:20.215701+00:00", "trade", 8.2167, 100.0]
["2026-09-21T14:44:21.341093+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.341263+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.341674+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.341850+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.341890+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.341930+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.342641+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.342692+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.352490+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.352540+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.352936+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.352946+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.352976+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.353377+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.359722+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:21.360409+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:22.403797+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:22.468216+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:28.201884+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:28.203308+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:29.996521+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:33.342902+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:33.342942+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:33.343789+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:33.343794+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:33.343794+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:33.815836+00:00", "trade", 8.2167, 100.0]
["2026-09-21T14:44:33.816356+00:00", "trade", 8.2167, 1.0]
["2026-09-21T14:44:33.817226+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.626733+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.638242+00:00", "trade", 8.235, 125.0]
["2026-09-21T14:44:34.638812+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.638852+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.639172+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.639614+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.639614+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.639654+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.639659+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.647738+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.651046+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.651096+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.664167+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.664197+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.666302+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.690780+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.690790+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.696379+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.726926+00:00", "trade", 8.2371, 70.0]
["2026-09-21T14:44:34.842602+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.850566+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:34.850591+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.015213+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.226481+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:44:35.226484+00:00", "trade", 8.24, 53.0]
["2026-09-21T14:44:35.226490+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:44:35.226746+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:44:35.226749+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:44:35.227127+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.227167+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.227167+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.227167+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.227348+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.227408+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.227764+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.234725+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.286983+00:00", "trade", 8.24, 33.0]
["2026-09-21T14:44:35.287626+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.287626+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.288102+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.288623+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.332288+00:00", "trade", 8.235, 11.0]
["2026-09-21T14:44:35.346455+00:00", "trade", 8.24, 56.0]
["2026-09-21T14:44:35.347083+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.347083+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.347965+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.396672+00:00", "trade", 8.24, 32.0]
["2026-09-21T14:44:35.397292+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.397292+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.398700+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.406384+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.490369+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.565860+00:00", "trade", 8.24, 31.0]
["2026-09-21T14:44:35.566515+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.567918+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.578158+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:35.715352+00:00", "trade", 8.239, 32.0]
["2026-09-21T14:44:35.716447+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:36.693746+00:00", "trade", 8.2338, 5.0]
["2026-09-21T14:44:36.693812+00:00", "trade", 8.2338, 11.0]
["2026-09-21T14:44:36.693869+00:00", "trade", 8.2338, 48.0]
["2026-09-21T14:44:36.766604+00:00", "trade", 8.2399, 5000.0]
["2026-09-21T14:44:36.825788+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:37.142171+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:37.142177+00:00", "trade", 8.24, 68.0]
["2026-09-21T14:44:37.392162+00:00", "trade", 8.239, 32.0]
["2026-09-21T14:44:39.735478+00:00", "trade", 8.217, 100.0]
["2026-09-21T14:44:39.792523+00:00", "trade", 8.2391, 9.0]
["2026-09-21T14:44:40.538590+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:40.539051+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:40.539508+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:41.136584+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:41.136764+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:43.010841+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:44:43.931276+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:43.931949+00:00", "trade", 8.24, 3.0]
["2026-09-21T14:44:43.932394+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:43.932434+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:43.932434+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:43.932915+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:43.944518+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:43.996227+00:00", "trade", 8.2365, 1.0]
["2026-09-21T14:44:43.998136+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:44.785660+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:44.785986+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:44.786427+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:45.027832+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:45.028268+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:45.171759+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:45.171955+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:45.200287+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:45.627900+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:45.628386+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:45.666146+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:46.134817+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:46.134857+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:46.134872+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:47.055235+00:00", "trade", 8.23, 32.0]
["2026-09-21T14:44:47.396691+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:44:49.115755+00:00", "trade", 8.2171, 10.0]
["2026-09-21T14:44:49.411235+00:00", "trade", 8.24, 2855.0]
["2026-09-21T14:44:49.412519+00:00", "trade", 8.2399, 73.0]
["2026-09-21T14:44:49.435385+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:44:49.577131+00:00", "trade", 8.2333, 1.0]
["2026-09-21T14:44:51.770011+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:44:51.770622+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:51.770622+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:51.770627+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:51.770662+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:51.770662+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:51.799752+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:51.985238+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:51.985293+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:51.985734+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:51.985734+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:51.985809+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:52.175713+00:00", "trade", 8.2173, 10.0]
["2026-09-21T14:44:52.176794+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:52.448125+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:52.448601+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:52.701633+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:52.701664+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:52.702150+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:53.037281+00:00", "trade", 8.2173, 100.0]
["2026-09-21T14:44:53.194787+00:00", "trade", 8.235, 22.0]
["2026-09-21T14:44:53.257572+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:53.258424+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:53.573273+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:53.574226+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:53.686167+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:54.816412+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:55.632107+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:44:55.632635+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:55.648243+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:55.659083+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:55.734748+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:55.750636+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:55.820618+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:56.055698+00:00", "trade", 8.2173, 200.0]
["2026-09-21T14:44:56.408132+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:56.433537+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:56.481351+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:57.994828+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:58.028413+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:58.038978+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:58.365887+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:58.519337+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:59.541404+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:44:59.542026+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:59.542031+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:59.542066+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:59.542387+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:44:59.996533+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:00.463720+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:00.484043+00:00", "trade", 8.2376, 25.0]
["2026-09-21T14:45:00.728756+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:00.734760+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:00.876423+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:01.027382+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:01.274350+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:01.289912+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:01.653573+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:01.654640+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:01.665295+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:01.675354+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:01.682847+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:01.713410+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:01.828790+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:02.001939+00:00", "trade", 8.2319, 439.0]
["2026-09-21T14:45:02.044959+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:02.045039+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:02.146035+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:02.391820+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:02.392757+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:02.640502+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:02.640673+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:02.939399+00:00", "trade", 8.235, 899.0]
["2026-09-21T14:45:02.939654+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:02.939715+00:00", "trade", 8.235, 300.0]
["2026-09-21T14:45:03.368415+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:03.368475+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:03.368936+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:03.369552+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:03.370590+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:03.464559+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:03.483178+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:03.531212+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:03.562271+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:03.937385+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:45:05.152672+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:05.196807+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:05.283558+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:05.285137+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:05.457748+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:05.742880+00:00", "trade", 8.24, 8.0]
["2026-09-21T14:45:05.743924+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:05.743924+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:06.110071+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:06.213477+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:06.564888+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:06.566021+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:06.695734+00:00", "trade", 8.2392, 10.0]
["2026-09-21T14:45:06.695788+00:00", "trade", 8.2392, 19.0]
["2026-09-21T14:45:06.825188+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:06.825248+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:06.826115+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:06.826551+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.032446+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.032522+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.032747+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.032862+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.033258+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.033304+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.033344+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.033579+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.033704+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.035569+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.035859+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:45:07.035859+00:00", "trade", 8.24, 500.0]
["2026-09-21T14:45:07.035943+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:45:07.035946+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:45:07.035973+00:00", "trade", 8.24, 30.0]
["2026-09-21T14:45:07.035979+00:00", "trade", 8.25, 40.0]
["2026-09-21T14:45:07.035979+00:00", "trade", 8.25, 235.0]
["2026-09-21T14:45:07.035982+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:45:07.035985+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:45:07.036000+00:00", "trade", 8.25, 265.0]
["2026-09-21T14:45:07.036000+00:00", "trade", 8.25, 135.0]
["2026-09-21T14:45:07.036003+00:00", "trade", 8.25, 11.0]
["2026-09-21T14:45:07.036006+00:00", "trade", 8.25, 165.0]
["2026-09-21T14:45:07.036006+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:45:07.036012+00:00", "trade", 8.25, 83.0]
["2026-09-21T14:45:07.036012+00:00", "trade", 8.25, 152.0]
["2026-09-21T14:45:07.036015+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:45:07.036037+00:00", "trade", 8.25, 70.0]
["2026-09-21T14:45:07.036040+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.036080+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.036085+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.036085+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:45:07.036115+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036140+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036145+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036200+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036206+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036206+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036213+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:45:07.036216+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:45:07.036220+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036222+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:45:07.036228+00:00", "trade", 8.25, 25.0]
["2026-09-21T14:45:07.036231+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036241+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036245+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036245+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036252+00:00", "trade", 8.24, 190.0]
["2026-09-21T14:45:07.036259+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:45:07.036262+00:00", "trade", 8.25, 103.0]
["2026-09-21T14:45:07.036262+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:45:07.036268+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:45:07.036268+00:00", "trade", 8.25, 296.0]
["2026-09-21T14:45:07.036268+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:45:07.036274+00:00", "trade", 8.25, 30.0]
["2026-09-21T14:45:07.036277+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:45:07.036280+00:00", "trade", 8.25, 290.0]
["2026-09-21T14:45:07.036286+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:45:07.036291+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036296+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036361+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036371+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036376+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036381+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036381+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:45:07.036421+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:45:07.036442+00:00", "trade", 8.24, 5.0]
["2026-09-21T14:45:07.036442+00:00", "trade", 8.24, 800.0]
["2026-09-21T14:45:07.036445+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:45:07.036546+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.036557+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.036557+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.036606+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.036611+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.036661+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.036697+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.036722+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.036727+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.036737+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.036740+00:00", "trade", 8.24, 1335.0]
["2026-09-21T14:45:07.036746+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:45:07.036749+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:45:07.036791+00:00", "trade", 8.245, 358.0]
["2026-09-21T14:45:07.036806+00:00", "trade", 8.25, 75.0]
["2026-09-21T14:45:07.036923+00:00", "trade", 8.25, 1200.0]
["2026-09-21T14:45:07.036926+00:00", "trade", 8.25, 219.0]
["2026-09-21T14:45:07.036942+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.036947+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.036947+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.036967+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.036972+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.037018+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.037143+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.037163+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.037218+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.037339+00:00", "trade", 8.25, 40.0]
["2026-09-21T14:45:07.037383+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.037576+00:00", "trade", 8.2433, 50.0]
["2026-09-21T14:45:07.037704+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.037824+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.037945+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.037980+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.038145+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.038220+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.039132+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.039142+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.039543+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.041012+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.041984+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.042748+00:00", "trade", 8.245, 2283.0]
["2026-09-21T14:45:07.042781+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.043133+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:45:07.043508+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.043738+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.043738+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.044026+00:00", "trade", 8.2451, 68.0]
["2026-09-21T14:45:07.044210+00:00", "trade", 8.245, 199.0]
["2026-09-21T14:45:07.044212+00:00", "trade", 8.245, 300.0]
["2026-09-21T14:45:07.044212+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:45:07.044746+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.046134+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.046648+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:45:07.046678+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:45:07.046678+00:00", "trade", 8.25, 595.0]
["2026-09-21T14:45:07.046684+00:00", "trade", 8.25, 472.0]
["2026-09-21T14:45:07.046685+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.046688+00:00", "trade", 8.25, 800.0]
["2026-09-21T14:45:07.046688+00:00", "trade", 8.25, 204.0]
["2026-09-21T14:45:07.046688+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:45:07.046692+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:45:07.046692+00:00", "trade", 8.25, 12.0]
["2026-09-21T14:45:07.046693+00:00", "trade", 8.25, 117.0]
["2026-09-21T14:45:07.046986+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.047588+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.047653+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.049314+00:00", "trade", 8.25, 12.0]
["2026-09-21T14:45:07.049314+00:00", "trade", 8.25, 12.0]
["2026-09-21T14:45:07.049317+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.049317+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:45:07.049319+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:45:07.049319+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:45:07.049319+00:00", "trade", 8.25, 676.0]
["2026-09-21T14:45:07.049388+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:45:07.049734+00:00", "trade", 8.25, 400.0]
["2026-09-21T14:45:07.049758+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:45:07.049773+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:45:07.049788+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:45:07.049791+00:00", "trade", 8.25, 397.0]
["2026-09-21T14:45:07.049815+00:00", "trade", 8.25, 78.0]
["2026-09-21T14:45:07.049821+00:00", "trade", 8.25, 27.0]
["2026-09-21T14:45:07.049821+00:00", "trade", 8.25, 12.0]
["2026-09-21T14:45:07.049823+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:45:07.049828+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:45:07.049828+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:45:07.049830+00:00", "trade", 8.25, 13.0]
["2026-09-21T14:45:07.049843+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.049845+00:00", "trade", 8.25, 1180.0]
["2026-09-21T14:45:07.049878+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.049947+00:00", "trade", 8.26, 12.0]
["2026-09-21T14:45:07.049953+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.049958+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.049958+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.049986+00:00", "trade", 8.26, 180.0]
["2026-09-21T14:45:07.050019+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.050019+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.050043+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.050088+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.050364+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.050540+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.050710+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.050843+00:00", "trade", 8.26, 244.0]
["2026-09-21T14:45:07.050858+00:00", "trade", 8.25, 10620.0]
["2026-09-21T14:45:07.050861+00:00", "trade", 8.26, 64.0]
["2026-09-21T14:45:07.050895+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.050931+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.051123+00:00", "trade", 8.2495, 59.0]
["2026-09-21T14:45:07.051306+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.051427+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.051457+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.052133+00:00", "trade", 8.2483, 58.0]
["2026-09-21T14:45:07.052181+00:00", "trade", 8.2504, 100.0]
["2026-09-21T14:45:07.052429+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.052790+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.053888+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.054509+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.067054+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.067515+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.081037+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.081072+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.081839+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.084716+00:00", "trade", 8.255, 200.0]
["2026-09-21T14:45:07.085062+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.085307+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.091201+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.091226+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.095717+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.111155+00:00", "trade", 8.2551, 1.0]
["2026-09-21T14:45:07.142508+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.157588+00:00", "trade", 8.255, 970.0]
["2026-09-21T14:45:07.158181+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.194417+00:00", "trade", 8.255, 970.0]
["2026-09-21T14:45:07.194721+00:00", "trade", 8.255, 976.0]
["2026-09-21T14:45:07.195074+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:07.410857+00:00", "trade", 8.255, 3.0]
["2026-09-21T14:45:07.517272+00:00", "trade", 8.2529, 32.0]
["2026-09-21T14:45:07.592538+00:00", "trade", 8.255, 970.0]
["2026-09-21T14:45:07.593831+00:00", "trade", 8.2551, 32.0]
["2026-09-21T14:45:07.658713+00:00", "trade", 8.255, 14.0]
["2026-09-21T14:45:08.067320+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:08.067475+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:08.068999+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:08.069199+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:08.982774+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:08.983255+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:08.996742+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:08.997258+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:08.999689+00:00", "trade", 8.2501, 5000.0]
["2026-09-21T14:45:10.659322+00:00", "trade", 8.2599, 1.0]
["2026-09-21T14:45:11.527948+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:11.528394+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:11.653587+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:11.777366+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:11.929293+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:11.929734+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:12.030890+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:12.211374+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:13.063722+00:00", "trade", 8.2532, 20.0]
["2026-09-21T14:45:13.246630+00:00", "trade", 8.255, 200.0]
["2026-09-21T14:45:13.246630+00:00", "trade", 8.255, 200.0]
["2026-09-21T14:45:13.247021+00:00", "trade", 8.255, 200.0]
["2026-09-21T14:45:13.248032+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:13.298852+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:45:13.298855+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:45:13.298858+00:00", "trade", 8.26, 343.0]
["2026-09-21T14:45:13.298858+00:00", "trade", 8.26, 13.0]
["2026-09-21T14:45:13.298861+00:00", "trade", 8.26, 26.0]
["2026-09-21T14:45:13.298886+00:00", "trade", 8.26, 12.0]
["2026-09-21T14:45:13.298891+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:45:13.298891+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:45:13.298910+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:45:13.298930+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:45:13.298933+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.298933+00:00", "trade", 8.26, 2000.0]
["2026-09-21T14:45:13.298936+00:00", "trade", 8.26, 1000.0]
["2026-09-21T14:45:13.298940+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:45:13.298940+00:00", "trade", 8.26, 800.0]
["2026-09-21T14:45:13.298946+00:00", "trade", 8.26, 3000.0]
["2026-09-21T14:45:13.298946+00:00", "trade", 8.26, 24.0]
["2026-09-21T14:45:13.298946+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.298948+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:13.298951+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.298951+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.298951+00:00", "trade", 8.26, 13.0]
["2026-09-21T14:45:13.298963+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.298969+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.298996+00:00", "trade", 8.26, 26.0]
["2026-09-21T14:45:13.299109+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.299259+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299284+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299304+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299334+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299334+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299449+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299459+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299474+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299575+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299604+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:45:13.299645+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299745+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299765+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299770+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299860+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299901+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299981+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.299981+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.300021+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.300021+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.300026+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.300166+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.300462+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.300462+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.300462+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.301008+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.301860+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.301975+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.302367+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.302367+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.302813+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.302817+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.303258+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.303419+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.305811+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:45:13.306662+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.306902+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.307143+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.307183+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.307539+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.307539+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.320063+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.333591+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.345352+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:45:13.345355+00:00", "trade", 8.265, 502.0]
["2026-09-21T14:45:13.345424+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:45:13.345427+00:00", "trade", 8.265, 600.0]
["2026-09-21T14:45:13.345439+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:45:13.345463+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:45:13.345466+00:00", "trade", 8.265, 600.0]
["2026-09-21T14:45:13.345740+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.346301+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.346627+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.346639+00:00", "trade", 8.2516, 50.0]
["2026-09-21T14:45:13.348566+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:45:13.349017+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.349108+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.349138+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.349278+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.349313+00:00", "trade", 8.26, 500.0]
["2026-09-21T14:45:13.349366+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:45:13.349373+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:45:13.349373+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.349376+00:00", "trade", 8.26, 32.0]
["2026-09-21T14:45:13.349376+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.349379+00:00", "trade", 8.26, 1500.0]
["2026-09-21T14:45:13.349379+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.349382+00:00", "trade", 8.26, 500.0]
["2026-09-21T14:45:13.349382+00:00", "trade", 8.26, 400.0]
["2026-09-21T14:45:13.349385+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:45:13.349385+00:00", "trade", 8.26, 600.0]
["2026-09-21T14:45:13.349391+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:45:13.349394+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.349394+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.349398+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.349400+00:00", "trade", 8.26, 77.0]
["2026-09-21T14:45:13.349400+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.349404+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.349411+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.349411+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:45:13.349428+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.349433+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.349458+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:45:13.349494+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.349534+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.349564+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.349584+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.349609+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.349624+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.349694+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.349694+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.349704+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.349770+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.349833+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.349834+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.349914+00:00", "trade", 8.26, 354.0]
["2026-09-21T14:45:13.349915+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.349919+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.349926+00:00", "trade", 8.26, 177.0]
["2026-09-21T14:45:13.349926+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.349929+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.349945+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.349995+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.350030+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.350030+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.350030+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.350040+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.350075+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.350125+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:45:13.350142+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:45:13.350146+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.350146+00:00", "trade", 8.26, 1000.0]
["2026-09-21T14:45:13.350155+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:13.350591+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:13.350606+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:13.350676+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:13.350676+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:13.350689+00:00", "trade", 8.2575, 50.0]
["2026-09-21T14:45:13.352035+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:13.352035+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:13.352040+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:13.352706+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:13.352706+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:13.353131+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:45:13.353704+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:13.372212+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:45:13.449682+00:00", "trade", 8.25, 54.0]
["2026-09-21T14:45:14.294315+00:00", "trade", 8.26, 7.0]
["2026-09-21T14:45:18.050764+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:18.052283+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:18.123347+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:18.123387+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:18.487183+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:18.575690+00:00", "trade", 8.255, 2.0]
["2026-09-21T14:45:18.968143+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:19.042285+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:19.143200+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:21.342152+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:45:22.090568+00:00", "trade", 8.255, 4.0]
["2026-09-21T14:45:23.351550+00:00", "trade", 8.255, 500.0]
["2026-09-21T14:45:23.353447+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:23.354765+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:23.951478+00:00", "trade", 8.255, 969.0]
["2026-09-21T14:45:25.716813+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:25.716973+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:25.717534+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:26.187749+00:00", "trade", 8.26, 10.0]
["2026-09-21T14:45:26.188440+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:26.188881+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:26.290323+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:27.702219+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:28.275285+00:00", "trade", 8.2526, 99.0]
["2026-09-21T14:45:28.296819+00:00", "trade", 8.2526, 1.0]
["2026-09-21T14:45:28.552019+00:00", "trade", 8.255, 7.0]
["2026-09-21T14:45:29.434247+00:00", "trade", 8.255, 4.0]
["2026-09-21T14:45:29.996550+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:30.229239+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:30.872510+00:00", "trade", 8.2225, 10.0]
["2026-09-21T14:45:30.897704+00:00", "trade", 8.26, 50.0]
["2026-09-21T14:45:35.160959+00:00", "trade", 8.26, 8.0]
["2026-09-21T14:45:39.067182+00:00", "trade", 8.26, 24.0]
["2026-09-21T14:45:39.861092+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:40.016863+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:41.135265+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:41.418828+00:00", "trade", 8.255, 40.0]
["2026-09-21T14:45:41.419752+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:41.421904+00:00", "trade", 8.255, 14.0]
["2026-09-21T14:45:41.444606+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:41.847847+00:00", "trade", 8.255, 1000.0]
["2026-09-21T14:45:43.609582+00:00", "trade", 8.255, 4.0]
["2026-09-21T14:45:44.387973+00:00", "trade", 8.26, 8.0]
["2026-09-21T14:45:44.389005+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:44.389005+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:44.389642+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:48.352628+00:00", "trade", 8.255, 4000.0]
["2026-09-21T14:45:48.385701+00:00", "trade", 8.255, 7.0]
["2026-09-21T14:45:48.395467+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:48.436760+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:48.541114+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:50.635675+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:50.637354+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:50.738910+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:51.112995+00:00", "trade", 8.255, 2.0]
["2026-09-21T14:45:51.484752+00:00", "trade", 8.255, 1000.0]
["2026-09-21T14:45:51.773232+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:51.936493+00:00", "trade", 8.253, 13.0]
["2026-09-21T14:45:52.730641+00:00", "trade", 8.255, 11.0]
["2026-09-21T14:45:54.520201+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:55.015309+00:00", "trade", 8.25, 50.0]
["2026-09-21T14:45:55.176093+00:00", "trade", 8.26, 10.0]
["2026-09-21T14:45:56.975897+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:57.112859+00:00", "trade", 8.25, 450.0]
["2026-09-21T14:45:57.346461+00:00", "trade", 8.255, 6.0]
["2026-09-21T14:45:57.470055+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:45:57.539638+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:45:57.539744+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:57.539904+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:57.540280+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:57.540280+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:57.540280+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:57.540757+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:57.549242+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:57.612377+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:58.087297+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:58.089969+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:58.443089+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:58.443570+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:59.670471+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:59.670521+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:59.950864+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:45:59.996558+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:00.550626+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:00.550681+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:00.986213+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:01.189427+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:01.559302+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:01.733682+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:01.733722+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:01.734123+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:01.734123+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:01.734640+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:02.637143+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:02.798547+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:02.843453+00:00", "trade", 8.255, 27.0]
["2026-09-21T14:46:03.471549+00:00", "trade", 8.255, 1000.0]
["2026-09-21T14:46:03.472617+00:00", "trade", 8.255, 6.0]
["2026-09-21T14:46:05.508592+00:00", "trade", 8.26, 10.0]
["2026-09-21T14:46:05.748921+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:46:06.541175+00:00", "trade", 8.2599, 100.0]
["2026-09-21T14:46:06.541798+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:06.541828+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:06.541883+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:06.541998+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:06.542146+00:00", "trade", 8.26, 20.0]
["2026-09-21T14:46:06.542168+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:06.542214+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:06.542319+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:07.045216+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:07.319791+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:46:07.320857+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:07.440096+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:07.440171+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:07.440687+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:07.714188+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:07.917342+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:08.016358+00:00", "trade", 8.2574, 6.0]
["2026-09-21T14:46:08.150281+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:08.435916+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:08.436859+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:08.804208+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:09.010972+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:46:09.108116+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:09.251583+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:09.252595+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:09.252645+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:09.252796+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:09.383332+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:09.733039+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:09.733520+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:09.819590+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:09.819630+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.134254+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.134289+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.135412+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.301617+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.302249+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.386093+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.387001+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.387452+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.625052+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.625488+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.650418+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.657339+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.657482+00:00", "trade", 8.26, 40.0]
["2026-09-21T14:46:10.657500+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.657981+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.657986+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.664130+00:00", "trade", 8.255, 33.0]
["2026-09-21T14:46:10.665148+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:10.836922+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:11.033384+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:11.505392+00:00", "trade", 8.2532, 50.0]
["2026-09-21T14:46:12.643587+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:12.799759+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:12.800040+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:12.800511+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:12.933167+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:12.937281+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:12.937763+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:12.938003+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:12.938003+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:12.938043+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:12.951726+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:12.952167+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:13.130988+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:13.131504+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:13.849859+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:13.849894+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:14.228580+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:14.318284+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:16.092141+00:00", "trade", 8.26, 10.0]
["2026-09-21T14:46:16.092667+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:16.092685+00:00", "trade", 8.255, 70.0]
["2026-09-21T14:46:16.092830+00:00", "trade", 8.25, 76.0]
["2026-09-21T14:46:16.093309+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:16.093700+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:16.093700+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:16.093705+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:16.247321+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:16.534655+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:16.534685+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:16.534980+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:16.547330+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:46:16.576558+00:00", "trade", 8.26, 49.0]
["2026-09-21T14:46:16.576621+00:00", "trade", 8.26, 409.0]
["2026-09-21T14:46:16.576624+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:46:16.576627+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:46:16.576627+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:46:16.576630+00:00", "trade", 8.26, 10.0]
["2026-09-21T14:46:16.576640+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:46:16.576645+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:46:16.576670+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:46:16.576673+00:00", "trade", 8.26, 51.0]
["2026-09-21T14:46:16.576675+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:46:16.576685+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:46:16.576690+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:46:16.576710+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:46:16.576805+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:46:16.576810+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:46:16.576865+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:46:16.576868+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:46:16.576868+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:46:16.576895+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:46:16.576895+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:46:16.576900+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:46:16.576900+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:46:16.577020+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.577482+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.577547+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.577627+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.577743+00:00", "trade", 8.265, 7.0]
["2026-09-21T14:46:16.577817+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.578785+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.579226+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.579907+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.580474+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.580474+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.580489+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.580709+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.581145+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.583456+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.622646+00:00", "trade", 8.265, 32.0]
["2026-09-21T14:46:16.683391+00:00", "trade", 8.265, 36.0]
["2026-09-21T14:46:16.726336+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.726807+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:16.731788+00:00", "trade", 8.265, 34.0]
["2026-09-21T14:46:16.838154+00:00", "trade", 8.265, 27.0]
["2026-09-21T14:46:16.893369+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:17.016223+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:46:17.975900+00:00", "trade", 8.2236, 300.0]
["2026-09-21T14:46:18.387701+00:00", "trade", 8.2561, 4.0]
["2026-09-21T14:46:18.589621+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.590694+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.590779+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.596197+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.602439+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:46:18.602492+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.602547+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.602888+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.603003+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.603219+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.615282+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.625873+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.626930+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.627000+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.627867+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.634729+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.636974+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.654982+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.671947+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.689263+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.689314+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.689349+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.689785+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.690181+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.699663+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.713882+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.715120+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.715125+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.723831+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.724307+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.730126+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.730567+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.736423+00:00", "trade", 8.2236, 100.0]
["2026-09-21T14:46:18.768793+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.769334+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.769334+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.769359+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.778741+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.778962+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.779022+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.779859+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.788585+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.804428+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.842669+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.920469+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:18.947062+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:19.169010+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:19.194105+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:19.522863+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:19.795396+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:20.053511+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:20.213602+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:20.213998+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:20.214183+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:20.214569+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:20.223922+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:20.509145+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:20.509145+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:21.815978+00:00", "trade", 8.2447, 1.0]
["2026-09-21T14:46:21.817370+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:21.978303+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:22.695052+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:46:22.696113+00:00", "trade", 8.265, 5.0]
["2026-09-21T14:46:22.934739+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:22.934804+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:22.934880+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:22.935371+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:22.935772+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:22.936223+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:22.952537+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:22.953018+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.231852+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.234784+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.582582+00:00", "trade", 8.27, 5.0]
["2026-09-21T14:46:24.582587+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.583098+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.750868+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.750888+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.772634+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.773030+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.773291+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.773552+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.773557+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.773566+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.773647+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.789454+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.789930+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.789951+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.789991+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.790737+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:24.790737+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:25.050330+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:25.050817+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:25.050817+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:25.240353+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:25.759413+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:25.759889+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:26.006987+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:26.007890+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:26.142520+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:26.587504+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:26.587960+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:26.588602+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:26.590040+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:26.593238+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:27.676683+00:00", "trade", 8.2236, 200.0]
["2026-09-21T14:46:27.982014+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:28.735803+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:28.735818+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:28.735938+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:28.736114+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:28.738991+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:28.739567+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:28.777071+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:28.777793+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:28.777828+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:29.110806+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:29.184281+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:29.184722+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:29.519233+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:29.523714+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:29.641990+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:29.648546+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:29.676091+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:29.996574+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:30.056289+00:00", "trade", 8.2236, 100.0]
["2026-09-21T14:46:32.923013+00:00", "trade", 8.27, 11.0]
["2026-09-21T14:46:33.285707+00:00", "trade", 8.265, 50.0]
["2026-09-21T14:46:33.322271+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:33.516854+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:34.026114+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:46:35.026638+00:00", "trade", 8.2698, 4.0]
["2026-09-21T14:46:35.100569+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:35.313636+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:35.317310+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:35.479852+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:35.482568+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:35.553743+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:35.633718+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:35.681949+00:00", "trade", 8.27, 11.0]
["2026-09-21T14:46:35.681953+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:35.682434+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:35.901495+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:36.086315+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:37.800807+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:37.800807+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:38.319922+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:38.662413+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:38.662443+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:38.663320+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:38.663320+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:38.820058+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:39.057774+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:39.521915+00:00", "trade", 8.26, 38.0]
["2026-09-21T14:46:39.594987+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:39.777732+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:39.777823+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:39.777848+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:39.778489+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:39.778589+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:39.779196+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:39.787736+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:39.788729+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:39.795775+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:39.797765+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:39.842266+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:39.843429+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:41.655457+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:43.122725+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:43.123211+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:43.514142+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:43.515059+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:43.893505+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:44.021585+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:44.205292+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:46:44.206204+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:44.420615+00:00", "trade", 8.27, 8.0]
["2026-09-21T14:46:46.482954+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:46.483335+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:46.588540+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:46.651400+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:46.651415+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:46.875994+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:48.388702+00:00", "trade", 8.2669, 1.0]
["2026-09-21T14:46:49.834877+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:49.834948+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:49.834968+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:49.835795+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:49.844505+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:49.869289+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:49.906578+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:49.942629+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:50.033806+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:50.087744+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:50.088080+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:50.290799+00:00", "trade", 8.265, 2.0]
["2026-09-21T14:46:50.292186+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:50.745204+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:53.101151+00:00", "trade", 8.265, 3900.0]
["2026-09-21T14:46:53.101659+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:53.102035+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:53.102055+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:53.102075+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:53.102197+00:00", "trade", 8.265, 6.0]
["2026-09-21T14:46:53.102435+00:00", "trade", 8.265, 58.0]
["2026-09-21T14:46:53.102526+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:53.105979+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:53.678741+00:00", "trade", 8.26, 18.0]
["2026-09-21T14:46:53.679818+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:46:53.720436+00:00", "trade", 8.2663, 25.0]
["2026-09-21T14:46:53.971740+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:53.971740+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:53.971780+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:53.993146+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:54.120253+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:54.120268+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:54.451211+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:54.452264+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:54.551725+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:54.593294+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:54.668003+00:00", "trade", 8.2679, 10.0]
["2026-09-21T14:46:54.669041+00:00", "trade", 8.265, 9.0]
["2026-09-21T14:46:54.669606+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:54.858862+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:54.941689+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:54.946014+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:54.946776+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.046007+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.101984+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:46:55.104730+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:46:55.104733+00:00", "trade", 8.265, 21.0]
["2026-09-21T14:46:55.105421+00:00", "trade", 8.265, 3.0]
["2026-09-21T14:46:55.105589+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.107704+00:00", "trade", 8.265, 60.0]
["2026-09-21T14:46:55.311075+00:00", "trade", 8.265, 8.0]
["2026-09-21T14:46:55.313449+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.318776+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.318801+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.318837+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.318861+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:46:55.318864+00:00", "trade", 8.265, 35.0]
["2026-09-21T14:46:55.318864+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:46:55.318882+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:46:55.318903+00:00", "trade", 8.265, 2.0]
["2026-09-21T14:46:55.319238+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.319248+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.319483+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.319488+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.319488+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.319503+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.319533+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.319563+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.319739+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.369091+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.369818+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:55.369993+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:56.031584+00:00", "trade", 8.265, 10.0]
["2026-09-21T14:46:56.054108+00:00", "trade", 8.265, 10.0]
["2026-09-21T14:46:58.563356+00:00", "trade", 8.265, 50.0]
["2026-09-21T14:46:58.577968+00:00", "trade", 8.265, 50.0]
["2026-09-21T14:46:59.852448+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:59.944021+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:46:59.996581+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:02.816208+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:47:03.831130+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:47:03.832243+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:47:03.840819+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:47:05.356305+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:05.356761+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:05.356815+00:00", "trade", 8.265, 11.0]
["2026-09-21T14:47:05.361507+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:05.363011+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:05.675477+00:00", "trade", 8.2544, 6.0]
["2026-09-21T14:47:09.571107+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:47:11.534333+00:00", "trade", 8.265, 15.0]
["2026-09-21T14:47:14.104512+00:00", "trade", 8.265, 5.0]
["2026-09-21T14:47:14.119587+00:00", "trade", 8.265, 5.0]
["2026-09-21T14:47:15.993050+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:47:16.624463+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:16.624924+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:17.739863+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:18.390705+00:00", "trade", 8.2649, 5.0]
["2026-09-21T14:47:18.626393+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:21.473285+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:21.474753+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:21.476638+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:21.480156+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:21.575313+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:21.575739+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:21.869312+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:22.021179+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:22.044279+00:00", "trade", 8.27, 1000.0]
["2026-09-21T14:47:22.045467+00:00", "trade", 8.265, 5.0]
["2026-09-21T14:47:23.103737+00:00", "trade", 8.267, 32.0]
["2026-09-21T14:47:23.744025+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:24.019912+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:25.294521+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:25.313535+00:00", "trade", 8.265, 12.0]
["2026-09-21T14:47:26.046315+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:26.046340+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:47:26.046349+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:47:26.046350+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:26.046355+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:26.046737+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:26.046831+00:00", "trade", 8.265, 7.0]
["2026-09-21T14:47:26.046834+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:47:26.047243+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:26.047263+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:26.047473+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:26.047473+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:26.047826+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:47:26.060880+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:26.362834+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:26.362844+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:26.363460+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:26.548542+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:47:26.706031+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:26.709103+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:26.710085+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:27.140916+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:27.140981+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:27.155285+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:27.266576+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:47:27.476440+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:28.373715+00:00", "trade", 8.265, 3900.0]
["2026-09-21T14:47:28.374765+00:00", "trade", 8.265, 5.0]
["2026-09-21T14:47:28.561733+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:28.561778+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:28.562640+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:28.732474+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:28.732820+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:28.891493+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:28.892089+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:29.374798+00:00", "trade", 8.265, 7.0]
["2026-09-21T14:47:29.375886+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:29.996594+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:30.047129+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:30.080864+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:30.375860+00:00", "trade", 8.26, 6.0]
["2026-09-21T14:47:31.721891+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:31.721910+00:00", "trade", 8.26, 40.0]
["2026-09-21T14:47:31.721913+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:47:31.721913+00:00", "trade", 8.26, 59.0]
["2026-09-21T14:47:31.722572+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:31.722572+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:31.722612+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:31.722612+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:31.723068+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:31.723550+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:31.724181+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:31.724777+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:31.724813+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:31.728531+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:31.740375+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:31.918864+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:32.018111+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:32.018747+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:32.214588+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:32.214689+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:32.215611+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:32.228973+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:32.356712+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:32.357058+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:33.339878+00:00", "trade", 8.2247, 30.0]
["2026-09-21T14:47:33.768723+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:33.769470+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:34.274893+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:34.275058+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:34.281544+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:34.285363+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:34.312232+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:34.313450+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:34.322105+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:34.385867+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:34.454380+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:34.861489+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:34.861860+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:34.861920+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:34.965311+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:35.370065+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:35.370110+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:35.370146+00:00", "trade", 8.265, 7.0]
["2026-09-21T14:47:35.370716+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:35.372917+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:35.511998+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:35.528202+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:35.528221+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:36.080386+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:36.080491+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:36.081027+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:36.274934+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:36.286722+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:36.433526+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:36.679732+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:36.916862+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:38.472806+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:38.592911+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:38.839258+00:00", "trade", 8.2699, 100.0]
["2026-09-21T14:47:38.840322+00:00", "trade", 8.265, 3.0]
["2026-09-21T14:47:38.871570+00:00", "trade", 8.265, 1000.0]
["2026-09-21T14:47:38.872890+00:00", "trade", 8.265, 56.0]
["2026-09-21T14:47:39.872580+00:00", "trade", 8.26, 4.0]
["2026-09-21T14:47:42.243947+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:42.245245+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:42.245416+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:42.246188+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:42.252548+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:42.252614+00:00", "trade", 8.26, 2400.0]
["2026-09-21T14:47:42.253633+00:00", "trade", 8.265, 6.0]
["2026-09-21T14:47:42.253670+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:42.395237+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:42.395839+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:42.395879+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:42.396240+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:42.407111+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:42.520150+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:42.835380+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:42.835464+00:00", "trade", 8.265, 13.0]
["2026-09-21T14:47:42.836141+00:00", "trade", 8.265, 3.0]
["2026-09-21T14:47:43.116569+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:43.119887+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:43.150480+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:43.396180+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:43.836135+00:00", "trade", 8.26, 4.0]
["2026-09-21T14:47:45.581357+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:46.159676+00:00", "trade", 8.265, 50.0]
["2026-09-21T14:47:47.763707+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:48.616341+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:50.350915+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:50.350921+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:50.351948+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:50.353416+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:50.365074+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:50.555647+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:50.622762+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:50.690784+00:00", "trade", 8.2259, 100.0]
["2026-09-21T14:47:50.693467+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:47:50.693496+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:50.693977+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:50.693977+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:50.714701+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:50.715142+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:51.424015+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:47:52.037185+00:00", "trade", 8.2669, 10.0]
["2026-09-21T14:47:52.691293+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:47:52.723591+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:47:52.723596+00:00", "trade", 8.26, 20.0]
["2026-09-21T14:47:52.723596+00:00", "trade", 8.26, 82.0]
["2026-09-21T14:47:52.723602+00:00", "trade", 8.26, 600.0]
["2026-09-21T14:47:52.723602+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:47:52.723605+00:00", "trade", 8.26, 800.0]
["2026-09-21T14:47:52.723605+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:47:52.723608+00:00", "trade", 8.26, 4.0]
["2026-09-21T14:47:52.723614+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:47:52.723617+00:00", "trade", 8.26, 600.0]
["2026-09-21T14:47:52.723638+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:47:52.723673+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:47:52.723683+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:47:52.723693+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:47:52.723698+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:47:52.723788+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:47:52.723813+00:00", "trade", 8.26, 30.0]
["2026-09-21T14:47:52.723813+00:00", "trade", 8.26, 600.0]
["2026-09-21T14:47:52.723813+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:47:52.723879+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:47:52.723934+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:47:52.723949+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:47:52.724079+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:47:52.724179+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.724188+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:47:52.724310+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.724340+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.724455+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.724500+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.724590+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.724590+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.724590+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.724675+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.724856+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.724856+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.724907+00:00", "trade", 8.2601, 55.0]
["2026-09-21T14:47:52.724921+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.725342+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.727021+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.727678+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.727678+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.727738+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.728804+00:00", "trade", 8.25, 80.0]
["2026-09-21T14:47:52.729310+00:00", "trade", 8.25, 1600.0]
["2026-09-21T14:47:52.729310+00:00", "trade", 8.25, 220.0]
["2026-09-21T14:47:52.729312+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.729778+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.729828+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.729828+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.729828+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.729828+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.729878+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.731998+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.740318+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.752606+00:00", "trade", 8.255, 55.0]
["2026-09-21T14:47:52.756135+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.777862+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.823922+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.839499+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.839995+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.840035+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.840471+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:52.842075+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:53.018996+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:53.317071+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:53.641092+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:53.641092+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:53.753253+00:00", "trade", 8.255, 13.0]
["2026-09-21T14:47:54.103816+00:00", "trade", 8.2528, 250.0]
["2026-09-21T14:47:54.105103+00:00", "trade", 8.2554, 50.0]
["2026-09-21T14:47:54.146836+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:54.523382+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:54.523808+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:54.754294+00:00", "trade", 8.25, 8.0]
["2026-09-21T14:47:55.755341+00:00", "trade", 8.255, 9.0]
["2026-09-21T14:47:56.756370+00:00", "trade", 8.255, 5.0]
["2026-09-21T14:47:57.185702+00:00", "trade", 8.2603, 15.0]
["2026-09-21T14:47:57.564211+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:47:58.329904+00:00", "trade", 8.26, 42.0]
["2026-09-21T14:47:59.996601+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:00.850599+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:00.851080+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:00.974599+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:02.524667+00:00", "trade", 8.255, 10.0]
["2026-09-21T14:48:03.245860+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:03.245940+00:00", "trade", 8.255, 6.0]
["2026-09-21T14:48:03.246291+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:03.247815+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:03.248256+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:09.671131+00:00", "trade", 8.261, 1000.0]
["2026-09-21T14:48:13.743410+00:00", "trade", 8.252, 1000.0]
["2026-09-21T14:48:13.744483+00:00", "trade", 8.255, 5.0]
["2026-09-21T14:48:15.574703+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:15.590446+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:15.670809+00:00", "trade", 8.255, 5.0]
["2026-09-21T14:48:16.135869+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.135956+00:00", "trade", 8.26, 400.0]
["2026-09-21T14:48:16.136325+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.136325+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.136405+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.136410+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.136565+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.136690+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:48:16.136846+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.137574+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:48:16.139487+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.141131+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.143607+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.143647+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.143823+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:48:16.144845+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.144885+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.146932+00:00", "trade", 8.255, 34.0]
["2026-09-21T14:48:16.147486+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.236067+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.236639+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.243460+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.331053+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.331605+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.838356+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.838832+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.860945+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.861260+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.861386+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.912177+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.920246+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.920321+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.944133+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.944148+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.965233+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:16.965353+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.034964+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.061718+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.062264+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.062344+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.064649+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.090843+00:00", "trade", 8.2597, 35.0]
["2026-09-21T14:48:17.092180+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.112981+00:00", "trade", 8.2597, 1.0]
["2026-09-21T14:48:17.118217+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.118272+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.144565+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.150990+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.208327+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.208382+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.316073+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.364418+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.573083+00:00", "trade", 8.2567, 1.0]
["2026-09-21T14:48:17.922993+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:17.923048+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:18.028323+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:18.028333+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:18.061944+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:18.062004+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:18.062285+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:48:18.062285+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:48:18.062287+00:00", "trade", 8.26, 1000.0]
["2026-09-21T14:48:18.062291+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:48:18.062293+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:48:18.062296+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:48:18.062296+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:48:18.062395+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:48:18.062450+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:48:18.062485+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:48:18.062490+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:48:18.062515+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:48:18.062543+00:00", "trade", 8.26, 61.0]
["2026-09-21T14:48:18.062545+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:48:18.062552+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:48:18.062555+00:00", "trade", 8.26, 73.0]
["2026-09-21T14:48:18.062564+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:48:18.062625+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:48:18.062675+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:48:18.062715+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:48:18.062723+00:00", "trade", 8.26, 2.0]
["2026-09-21T14:48:18.062871+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:18.063066+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:18.063232+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:18.063267+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:18.063370+00:00", "trade", 8.265, 5.0]
["2026-09-21T14:48:18.063392+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:18.063472+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:18.063595+00:00", "trade", 8.258, 51.0]
["2026-09-21T14:48:18.063617+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:18.063793+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:18.064555+00:00", "trade", 8.26, 109.0]
["2026-09-21T14:48:18.065151+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:18.065913+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:18.071471+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:48:18.072175+00:00", "trade", 8.265, 2.0]
["2026-09-21T14:48:18.072178+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:48:18.072629+00:00", "trade", 8.265, 300.0]
["2026-09-21T14:48:18.072710+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:48:18.075807+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:48:18.147354+00:00", "trade", 8.2625, 100.0]
["2026-09-21T14:48:18.166412+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:18.411481+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:19.063325+00:00", "trade", 8.265, 12.0]
["2026-09-21T14:48:20.063317+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:48:20.593414+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:20.600166+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:24.056293+00:00", "trade", 8.2268, 400.0]
["2026-09-21T14:48:24.229740+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:24.230008+00:00", "trade", 8.27, 150.0]
["2026-09-21T14:48:24.230020+00:00", "trade", 8.265, 150.0]
["2026-09-21T14:48:24.230068+00:00", "trade", 8.27, 20.0]
["2026-09-21T14:48:24.230095+00:00", "trade", 8.265, 20.0]
["2026-09-21T14:48:24.230267+00:00", "trade", 8.265, 330.0]
["2026-09-21T14:48:24.231286+00:00", "trade", 8.26, 7.0]
["2026-09-21T14:48:24.260002+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:26.020383+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:27.187701+00:00", "trade", 8.2596, 7.0]
["2026-09-21T14:48:28.116818+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:28.118196+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:28.625298+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:28.626266+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:28.626266+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:28.627253+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:28.627704+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:28.642710+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:28.827775+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:28.828728+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:29.192569+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:29.207815+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:29.327285+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:29.327731+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:29.758752+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:29.996613+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:30.827220+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:30.912794+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:31.728992+00:00", "trade", 8.2589, 14.0]
["2026-09-21T14:48:32.276631+00:00", "trade", 8.2269, 38.0]
["2026-09-21T14:48:32.442024+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:33.329699+00:00", "trade", 8.265, 500.0]
["2026-09-21T14:48:34.538204+00:00", "trade", 8.265, 11.0]
["2026-09-21T14:48:36.969031+00:00", "trade", 8.26, 70.0]
["2026-09-21T14:48:42.600037+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:48:42.600570+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:42.601488+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:42.602244+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:42.604094+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:48:42.997600+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:42.998006+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:43.649592+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:43.666633+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:44.104901+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:44.390466+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:48:44.472781+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:48:44.473163+00:00", "trade", 8.265, 500.0]
["2026-09-21T14:48:44.473773+00:00", "trade", 8.265, 7.0]
["2026-09-21T14:48:44.524137+00:00", "trade", 8.27, 14.0]
["2026-09-21T14:48:44.524144+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:44.812830+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:48:44.813328+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:44.813764+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:46.813592+00:00", "trade", 8.27, 3.0]
["2026-09-21T14:48:46.813644+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:46.814175+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:46.814175+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:46.814216+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:46.814245+00:00", "trade", 8.27, 812.0]
["2026-09-21T14:48:46.814248+00:00", "trade", 8.27, 66.0]
["2026-09-21T14:48:46.814248+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:48:46.814251+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:48:46.814254+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:48:46.814272+00:00", "trade", 8.27, 400.0]
["2026-09-21T14:48:46.814272+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:48:46.814275+00:00", "trade", 8.27, 133.0]
["2026-09-21T14:48:46.814336+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:46.814722+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:46.814737+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:47.090363+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:47.090543+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:47.814750+00:00", "trade", 8.265, 9.0]
["2026-09-21T14:48:48.070877+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:48.190702+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:48.191223+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:48.382253+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:48.382313+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:48.383205+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:50.357289+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:50.357781+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:50.421668+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:50.724609+00:00", "trade", 8.2602, 1.0]
["2026-09-21T14:48:51.795177+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:51.795242+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:51.796019+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:51.820242+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:51.820242+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:51.820322+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:51.820508+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:51.820588+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:51.820723+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:51.820723+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:51.820763+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:51.861094+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:51.861124+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:51.861575+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.370221+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.370221+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.370301+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.370341+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.396724+00:00", "trade", 8.2699, 3900.0]
["2026-09-21T14:48:52.397351+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.397351+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.397759+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:48:52.397999+00:00", "trade", 8.2688, 68.0]
["2026-09-21T14:48:52.398348+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.398709+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.415314+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.415749+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.463685+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:48:52.463685+00:00", "trade", 8.27, 7.0]
["2026-09-21T14:48:52.463694+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.464130+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.464155+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.464210+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.471963+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.598053+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.598094+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.601898+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.602379+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.602454+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.602735+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.641747+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.642188+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.861380+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.861390+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:52.871371+00:00", "trade", 8.26, 17.0]
["2026-09-21T14:48:52.872417+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:48:52.872747+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:53.656925+00:00", "trade", 8.2642, 14.0]
["2026-09-21T14:48:53.657959+00:00", "trade", 8.265, 3.0]
["2026-09-21T14:48:54.030724+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:54.030826+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:48:54.030839+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:54.328543+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:54.328553+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:54.328603+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:54.329099+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:54.329776+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:54.333219+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:54.437572+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:54.438013+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:55.023226+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:55.024524+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:55.024524+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:55.031323+00:00", "trade", 8.26, 6.0]
["2026-09-21T14:48:55.031967+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:55.032463+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:55.032669+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:55.163590+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:55.163691+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:55.526048+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:55.526048+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:56.031311+00:00", "trade", 8.265, 5.0]
["2026-09-21T14:48:56.031517+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:56.031542+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:56.031602+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:56.031913+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:56.031917+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:56.032494+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:56.032975+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:56.053218+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:56.071742+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:57.330557+00:00", "trade", 8.2676, 8.0]
["2026-09-21T14:48:57.330945+00:00", "trade", 8.2676, 1.0]
["2026-09-21T14:48:57.521097+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:57.527706+00:00", "trade", 8.2688, 8.0]
["2026-09-21T14:48:57.662644+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:58.005375+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:58.567368+00:00", "trade", 8.2627, 8.0]
["2026-09-21T14:48:58.729679+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:58.729679+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:58.730110+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:58.837325+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:59.222648+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:59.222683+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:59.222683+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:48:59.996620+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:00.047281+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:00.047291+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:00.047361+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:00.047396+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:00.047957+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:00.047962+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:00.111493+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:03.612417+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:03.872627+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:03.876721+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:03.876942+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:03.962350+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:04.137635+00:00", "trade", 8.27, 13.0]
["2026-09-21T14:49:04.138083+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:04.138189+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:04.138189+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:04.138189+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:04.138204+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:04.138404+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:04.138409+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:04.138439+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:04.138850+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:04.139326+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:04.164737+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:04.165173+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:04.183582+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:04.858304+00:00", "trade", 8.265, 20.0]
["2026-09-21T14:49:05.025847+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:06.078943+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:06.888922+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:06.954723+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:07.194108+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:07.522660+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:08.508287+00:00", "trade", 8.265, 50.0]
["2026-09-21T14:49:09.412183+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:10.374794+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:11.383104+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:11.831194+00:00", "trade", 8.2628, 100.0]
["2026-09-21T14:49:11.831787+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:11.832269+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:12.165807+00:00", "trade", 8.27, 9.0]
["2026-09-21T14:49:12.169536+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:12.183435+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:12.856229+00:00", "trade", 8.265, 500.0]
["2026-09-21T14:49:12.857257+00:00", "trade", 8.265, 3.0]
["2026-09-21T14:49:13.539049+00:00", "trade", 8.26, 500.0]
["2026-09-21T14:49:13.804013+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:49:13.804027+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:14.619521+00:00", "trade", 8.2699, 6000.0]
["2026-09-21T14:49:14.620802+00:00", "trade", 8.2687, 67.0]
["2026-09-21T14:49:14.692225+00:00", "trade", 8.265, 131.0]
["2026-09-21T14:49:16.204351+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:16.715899+00:00", "trade", 8.2393, 100.0]
["2026-09-21T14:49:16.845497+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:16.947690+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:17.103977+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:17.348550+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:17.762480+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:17.763157+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:19.236995+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:19.340506+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:19.513148+00:00", "trade", 8.265, 325.0]
["2026-09-21T14:49:19.513220+00:00", "trade", 8.26, 325.0]
["2026-09-21T14:49:19.513834+00:00", "trade", 8.265, 9.0]
["2026-09-21T14:49:19.513873+00:00", "trade", 8.265, 941.0]
["2026-09-21T14:49:19.514306+00:00", "trade", 8.265, 475.0]
["2026-09-21T14:49:20.060235+00:00", "trade", 8.2638, 3.0]
["2026-09-21T14:49:20.523156+00:00", "trade", 8.265, 25.0]
["2026-09-21T14:49:20.890812+00:00", "trade", 8.265, 12.0]
["2026-09-21T14:49:20.959896+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:21.122237+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:21.122904+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:21.413741+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:22.048877+00:00", "trade", 8.2637, 8.0]
["2026-09-21T14:49:22.523303+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:22.624012+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:22.991738+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:23.041551+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:23.174264+00:00", "trade", 8.27, 3.0]
["2026-09-21T14:49:24.227494+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:24.244099+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:24.244127+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:49:24.244587+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:49:24.244856+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:24.244930+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:49:24.244981+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:24.244990+00:00", "trade", 8.265, 13.0]
["2026-09-21T14:49:24.245009+00:00", "trade", 8.265, 8.0]
["2026-09-21T14:49:24.245009+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:49:24.245096+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:24.245101+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:24.245101+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:24.245141+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:24.245201+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:24.245502+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:24.245582+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:24.251693+00:00", "trade", 8.265, 300.0]
["2026-09-21T14:49:27.529706+00:00", "trade", 8.2675, 10.0]
["2026-09-21T14:49:28.535606+00:00", "trade", 8.2397, 100.0]
["2026-09-21T14:49:28.536657+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:29.996627+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:30.017276+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:30.017913+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:30.075861+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:30.713022+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:30.713383+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:34.481588+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:34.481588+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:34.482190+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:36.460333+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:36.556224+00:00", "trade", 8.26, 125.0]
["2026-09-21T14:49:38.898893+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:49:39.053902+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:39.256622+00:00", "trade", 8.265, 7.0]
["2026-09-21T14:49:39.278499+00:00", "trade", 8.2601, 100.0]
["2026-09-21T14:49:39.440581+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:49:39.441279+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:39.441760+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:39.888013+00:00", "trade", 8.265, 600.0]
["2026-09-21T14:49:41.089515+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:49:41.368251+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:42.190774+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:43.215624+00:00", "trade", 8.2415, 1.0]
["2026-09-21T14:49:43.730933+00:00", "trade", 8.265, 11.0]
["2026-09-21T14:49:44.455938+00:00", "trade", 8.2415, 100.0]
["2026-09-21T14:49:44.507788+00:00", "trade", 8.2601, 3900.0]
["2026-09-21T14:49:44.509071+00:00", "trade", 8.2622, 70.0]
["2026-09-21T14:49:45.220621+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:45.220626+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:45.233362+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:45.649260+00:00", "trade", 8.2571, 3300.0]
["2026-09-21T14:49:46.405286+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:46.544347+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:46.545189+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:46.685954+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:46.686436+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:47.338929+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:47.339054+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:47.339134+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:47.339485+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:49.064396+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:49.065268+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:49.066010+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:49.115393+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:49.116024+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:49.122545+00:00", "trade", 8.2417, 300.0]
["2026-09-21T14:49:49.123587+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:49.278696+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:49.456159+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:49.457176+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:50.753356+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:51.142027+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:51.142147+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:51.384422+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:49:51.384425+00:00", "trade", 8.26, 6.0]
["2026-09-21T14:49:51.384432+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:49:51.384434+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:49:51.384434+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:49:51.384438+00:00", "trade", 8.26, 400.0]
["2026-09-21T14:49:51.384438+00:00", "trade", 8.26, 61.0]
["2026-09-21T14:49:51.384443+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:49:51.384443+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:49:51.384443+00:00", "trade", 8.26, 27.0]
["2026-09-21T14:49:51.384446+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:49:51.384446+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:49:51.384489+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:49:51.384534+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:49:51.384534+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:49:51.384539+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:49:51.384574+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:49:51.384589+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:49:51.384594+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:49:51.384599+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:49:51.384629+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:49:51.384639+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:49:51.384641+00:00", "trade", 8.26, 30.0]
["2026-09-21T14:49:51.384644+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:49:51.384704+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:49:51.384767+00:00", "trade", 8.26, 52.0]
["2026-09-21T14:49:51.384790+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:49:51.384795+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:49:51.384805+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.384895+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.384945+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.384950+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.384995+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.385086+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.385086+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.385120+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.385160+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.385222+00:00", "trade", 8.26, 34.0]
["2026-09-21T14:49:51.385321+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.385361+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.385366+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.385401+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.385586+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.385722+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.385977+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.386424+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.386439+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.386444+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.387521+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.387561+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.387922+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.388564+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.388821+00:00", "trade", 8.26, 10.0]
["2026-09-21T14:49:51.390122+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.390368+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.390368+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.391952+00:00", "trade", 8.26, 1200.0]
["2026-09-21T14:49:51.393242+00:00", "trade", 8.26, 58.0]
["2026-09-21T14:49:51.398582+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:49:51.399570+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.399570+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.399570+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.399605+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.399605+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.399845+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.401117+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:49:51.401128+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.401610+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.401690+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.402091+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.439949+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:49:51.485675+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.486196+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.493759+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:51.659865+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:49:52.734425+00:00", "trade", 8.2641, 8.0]
["2026-09-21T14:49:53.661451+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:49:53.929452+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:49:53.951759+00:00", "trade", 8.255, 27.0]
["2026-09-21T14:49:54.174147+00:00", "trade", 8.259, 1.0]
["2026-09-21T14:49:54.890726+00:00", "trade", 8.255, 4.0]
["2026-09-21T14:49:55.660108+00:00", "trade", 8.2576, 1.0]
["2026-09-21T14:49:55.782513+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:55.784312+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:55.795268+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:55.801678+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:56.265006+00:00", "trade", 8.255, 25.0]
["2026-09-21T14:49:56.518991+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:56.759188+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:57.116868+00:00", "trade", 8.26, 21.0]
["2026-09-21T14:49:57.131534+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:49:57.132541+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:57.132782+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:57.530701+00:00", "trade", 8.2602, 10.0]
["2026-09-21T14:49:57.691051+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:57.702365+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:49:57.702378+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:57.702854+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:57.874828+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.333769+00:00", "trade", 8.26, 400.0]
["2026-09-21T14:49:58.334743+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.334743+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.334783+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.334783+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.334783+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.335050+00:00", "trade", 8.2602, 51.0]
["2026-09-21T14:49:58.335139+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.335144+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.337561+00:00", "trade", 8.26, 6.0]
["2026-09-21T14:49:58.337561+00:00", "trade", 8.26, 194.0]
["2026-09-21T14:49:58.338181+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.338181+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.338207+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.338207+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.338502+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.338542+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.338854+00:00", "trade", 8.2596, 50.0]
["2026-09-21T14:49:58.339820+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.341590+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:49:58.341593+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:49:58.342181+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.342221+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.342226+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.342266+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.343223+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.348090+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.350751+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.351413+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.353002+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.353030+00:00", "trade", 8.255, 200.0]
["2026-09-21T14:49:58.373225+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.420918+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.563292+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.564355+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.606650+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.607337+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.608510+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.660343+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.664729+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.665210+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:58.703445+00:00", "trade", 8.26, 2.0]
["2026-09-21T14:49:58.703461+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:59.045370+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:59.045896+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:49:59.702775+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:49:59.996639+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:00.071628+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:00.114384+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:00.191027+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:00.368003+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:00.701741+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:50:00.702229+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:00.702309+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:00.702309+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:00.702750+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:00.736951+00:00", "trade", 8.2581, 110.0]
["2026-09-21T14:50:00.737563+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:00.757773+00:00", "trade", 8.2581, 1.0]
["2026-09-21T14:50:00.826575+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:01.401077+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:01.471279+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:01.471610+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:01.472242+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:01.591048+00:00", "trade", 8.2575, 1.0]
["2026-09-21T14:50:01.592122+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:01.702875+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:50:01.705437+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:01.715361+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:01.972001+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:02.211094+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:50:02.702950+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:50:03.703826+00:00", "trade", 8.26, 32.0]
["2026-09-21T14:50:03.786275+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:03.788596+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:04.202382+00:00", "trade", 8.2501, 254.0]
["2026-09-21T14:50:04.204746+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:50:04.205328+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:04.205423+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:04.947199+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:04.987064+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:05.057206+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:05.059551+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:05.540561+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:05.689851+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:05.827319+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:05.855959+00:00", "trade", 8.2422, 100.0]
["2026-09-21T14:50:06.103145+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:06.125574+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:06.176956+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:06.823580+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:06.823705+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:06.863260+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:06.875679+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:06.875679+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:06.875679+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:06.876115+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:06.923252+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:06.939543+00:00", "trade", 8.2575, 1.0]
["2026-09-21T14:50:06.951459+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:07.100011+00:00", "trade", 8.2607, 1.0]
["2026-09-21T14:50:07.101674+00:00", "trade", 8.26, 1000.0]
["2026-09-21T14:50:07.102705+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:08.412698+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:08.413896+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:08.812424+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:08.855548+00:00", "trade", 8.263, 100.0]
["2026-09-21T14:50:09.039560+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:09.048261+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:10.989451+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:11.017704+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:11.308592+00:00", "trade", 8.255, 2.0]
["2026-09-21T14:50:11.309198+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:11.309679+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:11.527467+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:11.527617+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:11.631660+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:11.801640+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:11.818886+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:11.838172+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:12.020631+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:13.003426+00:00", "trade", 8.2567, 59.0]
["2026-09-21T14:50:13.026912+00:00", "trade", 8.2567, 1.0]
["2026-09-21T14:50:13.410124+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:13.438050+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:13.492630+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:13.608915+00:00", "trade", 8.2575, 1.0]
["2026-09-21T14:50:13.725929+00:00", "trade", 8.2532, 20.0]
["2026-09-21T14:50:13.772276+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:13.872785+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:13.935239+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:16.076890+00:00", "trade", 8.2567, 71.0]
["2026-09-21T14:50:16.097928+00:00", "trade", 8.2567, 1.0]
["2026-09-21T14:50:16.846238+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:17.105716+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:17.106247+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:17.516934+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:17.549269+00:00", "trade", 8.2575, 1.0]
["2026-09-21T14:50:18.090800+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:18.595159+00:00", "trade", 8.2619, 1.0]
["2026-09-21T14:50:18.605811+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:18.608568+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:18.712992+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:18.947791+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:19.117935+00:00", "trade", 8.2567, 46.0]
["2026-09-21T14:50:19.139837+00:00", "trade", 8.2567, 1.0]
["2026-09-21T14:50:19.194202+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:19.548753+00:00", "trade", 8.2567, 1.0]
["2026-09-21T14:50:20.103898+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:20.545318+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:21.108407+00:00", "trade", 8.2567, 30.0]
["2026-09-21T14:50:21.130416+00:00", "trade", 8.2567, 1.0]
["2026-09-21T14:50:21.300706+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:21.338361+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:21.338456+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:21.339696+00:00", "trade", 8.255, 4.0]
["2026-09-21T14:50:21.341654+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:21.341694+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:21.344249+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:50:21.434881+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:21.435327+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:21.710457+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:21.710933+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:21.719639+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:21.953196+00:00", "trade", 8.258, 5000.0]
["2026-09-21T14:50:21.954486+00:00", "trade", 8.2579, 63.0]
["2026-09-21T14:50:21.954546+00:00", "trade", 8.2579, 73.0]
["2026-09-21T14:50:22.170507+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:22.272399+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:22.498252+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:22.520590+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:22.957075+00:00", "trade", 8.255, 120.0]
["2026-09-21T14:50:23.155942+00:00", "trade", 8.2567, 19.0]
["2026-09-21T14:50:23.177798+00:00", "trade", 8.2567, 1.0]
["2026-09-21T14:50:23.234780+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:23.336588+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:23.585574+00:00", "trade", 8.2575, 1.0]
["2026-09-21T14:50:23.964152+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:24.044763+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:24.335315+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:24.634006+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:25.524055+00:00", "trade", 8.2577, 12.0]
["2026-09-21T14:50:25.546238+00:00", "trade", 8.2577, 1.0]
["2026-09-21T14:50:26.757380+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:26.761861+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:26.761861+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:26.765219+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:26.829141+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:26.929636+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:27.532704+00:00", "trade", 8.258, 8.0]
["2026-09-21T14:50:27.559444+00:00", "trade", 8.2567, 1.0]
["2026-09-21T14:50:28.336737+00:00", "trade", 8.2579, 37.0]
["2026-09-21T14:50:29.089256+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:29.351024+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:29.993258+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:29.996646+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:30.919784+00:00", "trade", 8.2618, 1.0]
["2026-09-21T14:50:32.074307+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:32.075109+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:32.262329+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:32.262811+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:32.929239+00:00", "trade", 8.2532, 20.0]
["2026-09-21T14:50:34.552270+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:34.649722+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:34.652293+00:00", "trade", 8.255, 525.0]
["2026-09-21T14:50:34.652293+00:00", "trade", 8.255, 14.0]
["2026-09-21T14:50:34.652296+00:00", "trade", 8.255, 4.0]
["2026-09-21T14:50:34.652825+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:34.653196+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:34.654611+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:50:34.654905+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:34.655546+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:34.655546+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:34.656524+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:34.656584+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:34.656815+00:00", "trade", 8.255, 500.0]
["2026-09-21T14:50:34.657284+00:00", "trade", 8.255, 300.0]
["2026-09-21T14:50:34.658048+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:50:34.667279+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:34.745160+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:35.971626+00:00", "trade", 8.255, 1200.0]
["2026-09-21T14:50:35.971677+00:00", "trade", 8.26, 1200.0]
["2026-09-21T14:50:35.972955+00:00", "trade", 8.2565, 56.0]
["2026-09-21T14:50:35.976952+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:50:36.290776+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:50:36.811895+00:00", "trade", 8.2527, 25.0]
["2026-09-21T14:50:37.988924+00:00", "trade", 8.255, 2.0]
["2026-09-21T14:50:37.991922+00:00", "trade", 8.2613, 200.0]
["2026-09-21T14:50:38.174249+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:50:39.611117+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:39.621557+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:39.622319+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:39.916804+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:50:40.141574+00:00", "trade", 8.254, 11.0]
["2026-09-21T14:50:41.669310+00:00", "trade", 8.2615, 1.0]
["2026-09-21T14:50:41.814856+00:00", "trade", 8.2531, 2.0]
["2026-09-21T14:50:42.703288+00:00", "trade", 8.258, 50.0]
["2026-09-21T14:50:42.726146+00:00", "trade", 8.2573, 50.0]
["2026-09-21T14:50:43.422074+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:43.422555+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:43.423077+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:43.509106+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:43.568087+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:43.568087+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:44.850740+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:44.851577+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:44.852158+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:44.868387+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:45.411797+00:00", "trade", 8.255, 5000.0]
["2026-09-21T14:50:45.413084+00:00", "trade", 8.255, 73.0]
["2026-09-21T14:50:45.479848+00:00", "trade", 8.2574, 2.0]
["2026-09-21T14:50:47.809383+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:48.572933+00:00", "trade", 8.2528, 2.0]
["2026-09-21T14:50:49.314339+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:50:49.332318+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:49.334815+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:50:49.335751+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:49.335801+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:49.335801+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:49.335836+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:49.335876+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:49.335882+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:49.336099+00:00", "trade", 8.256, 50.0]
["2026-09-21T14:50:49.338798+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:49.339956+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:49.347083+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:49.347083+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:50.411687+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:50.514221+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:50.669752+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:50.674553+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:50.864871+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:50.865332+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:50.967185+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:51.090473+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:51.090523+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:51.093129+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:51.097730+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:51.134077+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:51.134383+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:51.136062+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:51.203287+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:52.528657+00:00", "trade", 8.2575, 2.0]
["2026-09-21T14:50:53.360534+00:00", "trade", 8.253, 6.0]
["2026-09-21T14:50:54.584355+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:54.593467+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:54.682774+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:54.690498+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:54.829062+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:54.839542+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:54.910075+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:54.910371+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:54.912571+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:54.912967+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:54.914486+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:54.914828+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:50:55.248491+00:00", "trade", 8.2616, 1.0]
["2026-09-21T14:50:55.488728+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:55.808223+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:55.808223+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:55.808659+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:56.204650+00:00", "trade", 8.2584, 250.0]
["2026-09-21T14:50:56.278197+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:56.280136+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:56.280342+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:56.669253+00:00", "trade", 8.2599, 6000.0]
["2026-09-21T14:50:56.670540+00:00", "trade", 8.2598, 70.0]
["2026-09-21T14:50:56.786388+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:50:56.787281+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:50:56.787281+00:00", "trade", 8.26, 240.0]
["2026-09-21T14:50:56.787290+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:50:56.787293+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:50:56.787296+00:00", "trade", 8.26, 101.0]
["2026-09-21T14:50:56.787302+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:50:56.787326+00:00", "trade", 8.26, 99.0]
["2026-09-21T14:50:56.787326+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:50:56.787338+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:50:56.787345+00:00", "trade", 8.26, 51.0]
["2026-09-21T14:50:56.787345+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:50:56.787347+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:50:56.787350+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:50:56.787444+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:56.787603+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:50:56.787681+00:00", "trade", 8.26, 61.0]
["2026-09-21T14:50:56.787880+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:56.787900+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:56.787961+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:56.788000+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:56.788005+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:56.788031+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.788131+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.788256+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.788336+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.788497+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.788582+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.788582+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.788582+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.788602+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.788752+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.788767+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.789424+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.791238+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.794882+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.795283+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:50:56.844916+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.848058+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.867124+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.889687+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.889733+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.889738+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.966160+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.966706+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.966757+00:00", "trade", 8.26, 75.0]
["2026-09-21T14:50:56.967317+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.967357+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.967398+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.967398+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.967398+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.967438+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.967638+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.990036+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:56.990507+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:57.168226+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:57.304054+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:57.401616+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:57.519136+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:57.574585+00:00", "trade", 8.261, 2.0]
["2026-09-21T14:50:57.575194+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:57.575635+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:57.618969+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:57.625133+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:57.625434+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:57.626050+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:57.723442+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:57.747520+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:57.788307+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:58.020620+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:58.097603+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:58.149221+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:50:58.395055+00:00", "trade", 8.26, 519.0]
["2026-09-21T14:50:58.395059+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:50:58.395059+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:50:58.395061+00:00", "trade", 8.26, 680.0]
["2026-09-21T14:50:58.395139+00:00", "trade", 8.26, 20.0]
["2026-09-21T14:50:58.395171+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:58.395186+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:58.395231+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:58.395276+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:58.395276+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:58.395281+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:58.395311+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:58.395342+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:58.395352+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:58.395449+00:00", "trade", 8.26, 51.0]
["2026-09-21T14:50:58.395452+00:00", "trade", 8.26, 29.0]
["2026-09-21T14:50:58.395617+00:00", "trade", 8.26, 39.0]
["2026-09-21T14:50:58.395718+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:50:58.395743+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.396023+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.396063+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.396068+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.396118+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.396143+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.396184+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.396184+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.396259+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.396344+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.396344+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.396379+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.396665+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.397782+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.398544+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.398544+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.398544+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.398584+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.398584+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.398980+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.399000+00:00", "trade", 8.26, 119.0]
["2026-09-21T14:50:58.399988+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.399988+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.404503+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.407953+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:50:58.408437+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:50:58.408725+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:50:58.409237+00:00", "trade", 8.2597, 50.0]
["2026-09-21T14:50:58.409305+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.409465+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.409465+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.409537+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:50:58.410588+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.429866+00:00", "trade", 8.26, 50.0]
["2026-09-21T14:50:58.436954+00:00", "trade", 8.255, 10.0]
["2026-09-21T14:50:58.436984+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:50:58.437107+00:00", "trade", 8.255, 65.0]
["2026-09-21T14:50:58.504256+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.569043+00:00", "trade", 8.2604, 8.0]
["2026-09-21T14:50:58.601238+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:50:58.601292+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.601838+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.602369+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.625557+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:50:58.626617+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:50:58.626835+00:00", "trade", 8.2591, 50.0]
["2026-09-21T14:50:59.996659+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:00.428345+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:51:01.723627+00:00", "trade", 8.255, 194.0]
["2026-09-21T14:51:02.259731+00:00", "trade", 8.2578, 21.0]
["2026-09-21T14:51:02.260408+00:00", "trade", 8.2578, 21.0]
["2026-09-21T14:51:02.260507+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:51:02.261794+00:00", "trade", 8.2578, 21.0]
["2026-09-21T14:51:02.459737+00:00", "trade", 8.2578, 21.0]
["2026-09-21T14:51:02.459798+00:00", "trade", 8.2578, 21.0]
["2026-09-21T14:51:02.461761+00:00", "trade", 8.255, 5.0]
["2026-09-21T14:51:02.463861+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:03.191000+00:00", "trade", 8.2598, 100.0]
["2026-09-21T14:51:03.193120+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:51:03.718083+00:00", "trade", 8.2583, 1000.0]
["2026-09-21T14:51:03.718233+00:00", "trade", 8.2599, 2000.0]
["2026-09-21T14:51:03.718824+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:03.719761+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:03.719809+00:00", "trade", 8.26, 460.0]
["2026-09-21T14:51:03.720372+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:03.720432+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:03.720473+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:03.721951+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:03.723294+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:03.723592+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:51:03.723605+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:03.723625+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:03.723664+00:00", "trade", 8.26, 500.0]
["2026-09-21T14:51:03.723667+00:00", "trade", 8.26, 15.0]
["2026-09-21T14:51:03.723700+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:03.723730+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:03.723735+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:03.723825+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:03.723836+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:51:03.723851+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:51:03.723851+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:03.723906+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:03.723946+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:03.724031+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.724176+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.724297+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.724312+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.724317+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.724337+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.724432+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.724557+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.724632+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.724673+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.724873+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.724912+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:51:03.724913+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.725394+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.726076+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.726276+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.726316+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:51:03.727153+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.727595+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.727680+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.728356+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:03.731783+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:51:05.546345+00:00", "trade", 8.2613, 1.0]
["2026-09-21T14:51:07.158471+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:07.160030+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:07.621488+00:00", "trade", 8.265, 50.0]
["2026-09-21T14:51:08.028270+00:00", "trade", 8.26, 40.0]
["2026-09-21T14:51:08.274914+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:08.275375+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:08.275915+00:00", "trade", 8.2474, 200.0]
["2026-09-21T14:51:08.375944+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:08.615379+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:09.485826+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:09.636996+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:10.710375+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:51:10.746658+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:10.746663+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:10.752662+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:11.062244+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:11.090286+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:11.192123+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:11.671890+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:11.907847+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:11.908283+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:12.009368+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:12.756006+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:12.757249+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:13.049690+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:13.150896+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:13.247616+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:13.352205+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:13.750373+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:13.751691+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:14.460347+00:00", "trade", 8.27, 6.0]
["2026-09-21T14:51:15.904034+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:15.928678+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:17.240456+00:00", "trade", 8.2614, 1.0]
["2026-09-21T14:51:17.327528+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:19.698948+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:19.699334+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:20.765056+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:20.765512+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:20.868407+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:21.030798+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:21.030873+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:21.031740+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:21.060288+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:22.213498+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:22.404959+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:22.451345+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:24.772956+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:24.837620+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:24.941046+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:25.661606+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:25.929514+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:26.154605+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:26.313017+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:27.455095+00:00", "trade", 8.27, 10.0]
["2026-09-21T14:51:28.410737+00:00", "trade", 8.2593, 30.0]
["2026-09-21T14:51:28.632753+00:00", "trade", 8.2595, 16.0]
["2026-09-21T14:51:28.640728+00:00", "trade", 8.2595, 16.0]
["2026-09-21T14:51:29.577698+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:29.577869+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:29.981329+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:29.996686+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:31.832664+00:00", "trade", 8.2614, 1.0]
["2026-09-21T14:51:32.014020+00:00", "trade", 8.2625, 200.0]
["2026-09-21T14:51:32.261737+00:00", "trade", 8.2599, 5.0]
["2026-09-21T14:51:32.261797+00:00", "trade", 8.2599, 5.0]
["2026-09-21T14:51:32.263728+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:51:32.461731+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:51:32.461785+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:51:33.034321+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:33.136650+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:33.138665+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:33.139577+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:33.173046+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:33.193325+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:33.274693+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:34.515804+00:00", "trade", 8.2497, 100.0]
["2026-09-21T14:51:35.724595+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:35.893718+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:36.564295+00:00", "trade", 8.27, 7.0]
["2026-09-21T14:51:36.564790+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:36.580608+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:36.702794+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:36.742153+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:37.519663+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:37.738048+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:37.738088+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:37.738183+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:37.738274+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:37.842241+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:38.002137+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:38.002533+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:38.002974+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:38.347817+00:00", "trade", 8.265, 25.0]
["2026-09-21T14:51:39.230616+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:39.867181+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:39.867257+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:40.309599+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:40.309599+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:40.421736+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:40.424423+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:40.473862+00:00", "trade", 8.265, 300.0]
["2026-09-21T14:51:40.474079+00:00", "trade", 8.265, 400.0]
["2026-09-21T14:51:40.474657+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:40.474738+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:40.586619+00:00", "trade", 8.27, 28.0]
["2026-09-21T14:51:41.744229+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:41.810307+00:00", "trade", 8.2628, 121.0]
["2026-09-21T14:51:41.810893+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:41.835197+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:51:42.356208+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:51:42.460424+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:42.548764+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:42.781559+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:42.782506+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:42.782686+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:43.496014+00:00", "trade", 8.2586, 1.0]
["2026-09-21T14:51:44.006094+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:44.236813+00:00", "trade", 8.2614, 1.0]
["2026-09-21T14:51:44.538476+00:00", "trade", 8.2586, 13.0]
["2026-09-21T14:51:44.738169+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:51:44.738728+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:44.739163+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:44.739169+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:45.081002+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:45.332290+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:45.782367+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:45.950036+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:46.018965+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:47.028588+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:47.095332+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:47.306720+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:47.424556+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:47.627489+00:00", "trade", 8.27, 9.0]
["2026-09-21T14:51:47.627985+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:47.664222+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:48.329410+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:49.254191+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:49.536301+00:00", "trade", 8.265, 85.0]
["2026-09-21T14:51:49.536307+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:51:49.536307+00:00", "trade", 8.26, 110.0]
["2026-09-21T14:51:49.536310+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:51:49.536343+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:49.536348+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:49.536363+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:49.536370+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:51:49.536373+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:51:49.536373+00:00", "trade", 8.26, 1340.0]
["2026-09-21T14:51:49.536380+00:00", "trade", 8.26, 7.0]
["2026-09-21T14:51:49.536380+00:00", "trade", 8.26, 4.0]
["2026-09-21T14:51:49.536380+00:00", "trade", 8.26, 22.0]
["2026-09-21T14:51:49.536386+00:00", "trade", 8.26, 40.0]
["2026-09-21T14:51:49.536386+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:51:49.536392+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:51:49.536392+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:51:49.536394+00:00", "trade", 8.26, 400.0]
["2026-09-21T14:51:49.536394+00:00", "trade", 8.26, 2.0]
["2026-09-21T14:51:49.536398+00:00", "trade", 8.26, 600.0]
["2026-09-21T14:51:49.536398+00:00", "trade", 8.26, 800.0]
["2026-09-21T14:51:49.536398+00:00", "trade", 8.26, 220.0]
["2026-09-21T14:51:49.536398+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:51:49.536403+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:51:49.536403+00:00", "trade", 8.26, 600.0]
["2026-09-21T14:51:49.536403+00:00", "trade", 8.26, 38.0]
["2026-09-21T14:51:49.536406+00:00", "trade", 8.26, 600.0]
["2026-09-21T14:51:49.536406+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:51:49.536408+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:49.536409+00:00", "trade", 8.26, 400.0]
["2026-09-21T14:51:49.536409+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:51:49.536413+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:51:49.536413+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:49.536418+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:49.536418+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:49.536423+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:51:49.536428+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:49.536433+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:49.536488+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:49.536624+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:49.536629+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:49.536649+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:49.536653+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:49.536784+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:49.536819+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:49.536904+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:51:49.536924+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.536939+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.536964+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.536964+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537029+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537125+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537150+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537165+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537165+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537245+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537245+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537345+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537384+00:00", "trade", 8.26, 25.0]
["2026-09-21T14:51:49.537385+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537406+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537406+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537406+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537406+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537450+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537450+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537526+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537526+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537646+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537801+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537922+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537967+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.537992+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.538242+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.538403+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.538403+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.538448+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.539124+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.539565+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.539646+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.540117+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.540192+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.540924+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.541726+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.543285+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.543285+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.543886+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.544005+00:00", "trade", 8.2599, 23.0]
["2026-09-21T14:51:49.544185+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:51:49.545109+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.545164+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:51:49.554647+00:00", "trade", 8.25, 94.0]
["2026-09-21T14:51:49.554704+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:51:49.554728+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:51:49.554732+00:00", "trade", 8.25, 1000.0]
["2026-09-21T14:51:49.554732+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:51:49.554782+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:51:49.554792+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:51:49.554847+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:51:49.554847+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:51:49.554847+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:51:49.554872+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:51:49.554922+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:51:49.554927+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:51:49.554942+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:51:49.554997+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:51:49.555026+00:00", "trade", 8.25, 966.0]
["2026-09-21T14:51:49.555029+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:51:49.555032+00:00", "trade", 8.25, 12.0]
["2026-09-21T14:51:49.555032+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:51:49.555035+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:51:49.555204+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:51:49.555207+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:51:49.555210+00:00", "trade", 8.25, 23.0]
["2026-09-21T14:51:49.555448+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.555609+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.555684+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.555684+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.555729+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.555729+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.555749+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.555759+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.555769+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.555769+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.555774+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.555774+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.555809+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.555929+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.556010+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.556015+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.556022+00:00", "trade", 8.2582, 54.0]
["2026-09-21T14:51:49.556040+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.556040+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.556170+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.556290+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.556635+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:51:49.556680+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:51:49.556852+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.556933+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:51:49.557270+00:00", "trade", 8.245, 178.0]
["2026-09-21T14:51:49.557568+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.557624+00:00", "trade", 8.245, 224.0]
["2026-09-21T14:51:49.557874+00:00", "trade", 8.245, 76.0]
["2026-09-21T14:51:49.557884+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.558410+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.558571+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.559360+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:51:49.559970+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:51:49.560003+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:51:49.560691+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.561453+00:00", "trade", 8.245, 300.0]
["2026-09-21T14:51:49.561639+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:51:49.564682+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:51:49.564931+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.564936+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.565372+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.565733+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.567521+00:00", "trade", 8.25, 123.0]
["2026-09-21T14:51:49.567572+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.568013+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.568053+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.568058+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.575764+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:51:49.575777+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.576726+00:00", "trade", 8.25, 6792.0]
["2026-09-21T14:51:49.578007+00:00", "trade", 8.2543, 68.0]
["2026-09-21T14:51:49.578061+00:00", "trade", 8.2543, 68.0]
["2026-09-21T14:51:49.578115+00:00", "trade", 8.2492, 54.0]
["2026-09-21T14:51:49.645598+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.664448+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:49.689332+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:50.395242+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:50.559298+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:50.845401+00:00", "trade", 8.25, 46.0]
["2026-09-21T14:51:52.739814+00:00", "trade", 8.2566, 8.0]
["2026-09-21T14:51:54.669291+00:00", "trade", 8.2566, 3.0]
["2026-09-21T14:51:55.137897+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:55.154517+00:00", "trade", 8.2597, 1.0]
["2026-09-21T14:51:57.578206+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:51:59.600038+00:00", "trade", 8.2552, 500.0]
["2026-09-21T14:51:59.600998+00:00", "trade", 8.2552, 300.0]
["2026-09-21T14:51:59.956978+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:59.958076+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:59.958552+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:59.996708+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:00.529977+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:00.749065+00:00", "trade", 8.245, 300.0]
["2026-09-21T14:52:00.753542+00:00", "trade", 8.245, 51.0]
["2026-09-21T14:52:00.761535+00:00", "trade", 8.2499, 4700.0]
["2026-09-21T14:52:00.762175+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:01.646299+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:02.263740+00:00", "trade", 8.2533, 28.0]
["2026-09-21T14:52:02.264287+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:52:02.265581+00:00", "trade", 8.2533, 28.0]
["2026-09-21T14:52:02.463731+00:00", "trade", 8.2533, 28.0]
["2026-09-21T14:52:02.463794+00:00", "trade", 8.2533, 28.0]
["2026-09-21T14:52:02.593033+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:03.195723+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:03.226280+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:05.389173+00:00", "trade", 8.2592, 1.0]
["2026-09-21T14:52:05.696354+00:00", "trade", 8.25, 3000.0]
["2026-09-21T14:52:05.735188+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:06.032365+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:06.488556+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:06.943687+00:00", "trade", 8.25, 3.0]
["2026-09-21T14:52:06.949602+00:00", "trade", 8.245, 10.0]
["2026-09-21T14:52:07.141009+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:07.141485+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:07.878565+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:08.249803+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:08.972476+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:52:08.973486+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:08.983785+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:09.436298+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:09.436869+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:09.469507+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:09.751929+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:09.776512+00:00", "trade", 8.248, 10.0]
["2026-09-21T14:52:09.799257+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:10.028277+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:10.028337+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:10.100659+00:00", "trade", 8.2586, 300.0]
["2026-09-21T14:52:10.642634+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:10.642694+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:10.642739+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:10.970871+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:10.970926+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:11.168837+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:11.169262+00:00", "trade", 8.25, 500.0]
["2026-09-21T14:52:11.169304+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:52:11.169310+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:52:11.169313+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:52:11.169314+00:00", "trade", 8.25, 700.0]
["2026-09-21T14:52:11.169314+00:00", "trade", 8.25, 1766.0]
["2026-09-21T14:52:11.169319+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:52:11.169319+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:52:11.169333+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169349+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:52:11.169349+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:52:11.169358+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:52:11.169363+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169363+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169368+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169408+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169433+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169433+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169433+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169433+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169488+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169493+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169539+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169539+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169654+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169654+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:52:11.169754+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.169769+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.169849+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.169864+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.169869+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.169955+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.169980+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.169980+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.170150+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.170235+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.170275+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.170315+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.170340+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.170436+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.170606+00:00", "trade", 8.2496, 52.0]
["2026-09-21T14:52:11.170716+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.170736+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.171032+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.171303+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.172380+00:00", "trade", 8.26, 900.0]
["2026-09-21T14:52:11.172385+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.172446+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:52:11.172917+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.172957+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.172992+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.173015+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:52:11.173018+00:00", "trade", 8.26, 3400.0]
["2026-09-21T14:52:11.173018+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:52:11.173037+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.173037+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.173077+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.173318+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.173518+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.174270+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.174302+00:00", "trade", 8.2525, 52.0]
["2026-09-21T14:52:11.175357+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.177648+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.177708+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.177713+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.177715+00:00", "trade", 8.255, 200.0]
["2026-09-21T14:52:11.178319+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.179944+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:52:11.180003+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.180208+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:52:11.180760+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.181362+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.182166+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:52:11.182760+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.183201+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.183795+00:00", "trade", 8.26, 400.0]
["2026-09-21T14:52:11.184379+00:00", "trade", 8.26, 9200.0]
["2026-09-21T14:52:11.184925+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.184929+00:00", "trade", 8.2599, 100.0]
["2026-09-21T14:52:11.185666+00:00", "trade", 8.2587, 88.0]
["2026-09-21T14:52:11.185729+00:00", "trade", 8.2553, 56.0]
["2026-09-21T14:52:11.185933+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.185958+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.186782+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:52:11.187361+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.187521+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.191360+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.191401+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.201775+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.242698+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.243179+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:11.252581+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:14.433322+00:00", "trade", 8.26, 6.0]
["2026-09-21T14:52:14.433774+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:14.433814+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:14.433894+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:14.433974+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:14.455756+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:14.530038+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:14.880377+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:15.677018+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:16.227433+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:16.283537+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:16.675024+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:16.675906+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:16.676021+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:16.678507+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:16.679224+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:16.686110+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:16.738976+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:16.738991+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:16.739041+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:16.739567+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:16.840065+00:00", "trade", 8.2588, 1.0]
["2026-09-21T14:52:17.236791+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:17.236853+00:00", "trade", 8.26, 3.0]
["2026-09-21T14:52:17.237803+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:17.237884+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:17.238084+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:17.238365+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:17.303069+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:17.303470+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:17.303550+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:17.303785+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:17.304481+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:52:17.304508+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:17.304508+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:17.305510+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:17.332519+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:19.305235+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:19.307390+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:19.556067+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:19.556558+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:19.656431+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:19.714975+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:19.770873+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:19.873563+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:21.063891+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:21.616229+00:00", "trade", 8.2549, 8.0]
["2026-09-21T14:52:21.617910+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:21.618271+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:21.619749+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:22.879446+00:00", "trade", 8.2511, 11.0]
["2026-09-21T14:52:23.516730+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:23.517487+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:23.517968+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:23.727732+00:00", "trade", 8.2554, 28.0]
["2026-09-21T14:52:24.175651+00:00", "trade", 8.2511, 16.0]
["2026-09-21T14:52:24.677808+00:00", "trade", 8.2501, 6000.0]
["2026-09-21T14:52:24.679104+00:00", "trade", 8.2564, 51.0]
["2026-09-21T14:52:24.679718+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:24.682309+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:24.682400+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:52:24.692153+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:24.692245+00:00", "trade", 8.255, 76.0]
["2026-09-21T14:52:24.692664+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:24.693270+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:24.693351+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:24.693711+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:24.752821+00:00", "trade", 8.25, 516.0]
["2026-09-21T14:52:24.753890+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:24.753890+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:24.798942+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:25.811052+00:00", "trade", 8.255, 9.0]
["2026-09-21T14:52:27.629224+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:27.629425+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:27.629505+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:27.786714+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:28.340452+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:28.755430+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:29.104747+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:29.996730+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:30.282083+00:00", "trade", 8.255, 200.0]
["2026-09-21T14:52:30.283280+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:52:30.554080+00:00", "trade", 8.2573, 1.0]
["2026-09-21T14:52:31.753486+00:00", "trade", 8.2581, 1.0]
["2026-09-21T14:52:32.265728+00:00", "trade", 8.2552, 30.0]
["2026-09-21T14:52:32.266717+00:00", "trade", 8.2552, 30.0]
["2026-09-21T14:52:32.465728+00:00", "trade", 8.2552, 30.0]
["2026-09-21T14:52:32.465797+00:00", "trade", 8.2552, 30.0]
["2026-09-21T14:52:34.681462+00:00", "trade", 8.255, 7.0]
["2026-09-21T14:52:36.190857+00:00", "trade", 8.2527, 2.0]
["2026-09-21T14:52:36.191212+00:00", "trade", 8.2527, 1.0]
["2026-09-21T14:52:36.256982+00:00", "trade", 8.251, 330.0]
["2026-09-21T14:52:36.257929+00:00", "trade", 8.255, 5200.0]
["2026-09-21T14:52:36.258551+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:36.259213+00:00", "trade", 8.2525, 64.0]
["2026-09-21T14:52:36.259388+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:36.264319+00:00", "trade", 8.255, 3769.0]
["2026-09-21T14:52:36.286942+00:00", "trade", 8.255, 3200.0]
["2026-09-21T14:52:36.306284+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:41.186734+00:00", "trade", 8.2534, 40.0]
["2026-09-21T14:52:41.188155+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:42.369136+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:44.282083+00:00", "trade", 8.255, 4.0]
["2026-09-21T14:52:45.171994+00:00", "trade", 8.255, 9.0]
["2026-09-21T14:52:46.982021+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:52:47.071892+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:52:47.073945+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:47.075489+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:47.076707+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:47.077304+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:47.087588+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:47.208786+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:49.531610+00:00", "trade", 8.2501, 1.0]
["2026-09-21T14:52:49.533024+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:49.985797+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:50.002272+00:00", "trade", 8.2577, 1.0]
["2026-09-21T14:52:52.475858+00:00", "trade", 8.2545, 7.0]
["2026-09-21T14:52:53.729732+00:00", "trade", 8.2533, 20.0]
["2026-09-21T14:52:54.680737+00:00", "trade", 8.2547, 41.0]
["2026-09-21T14:52:55.019977+00:00", "trade", 8.2574, 3.0]
["2026-09-21T14:52:55.020350+00:00", "trade", 8.2574, 1.0]
["2026-09-21T14:52:55.180611+00:00", "trade", 8.257, 1.0]
["2026-09-21T14:52:56.923532+00:00", "trade", 8.255, 9.0]
["2026-09-21T14:52:57.419689+00:00", "trade", 8.255, 32.0]
["2026-09-21T14:52:57.420710+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:57.420710+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:57.421026+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:57.421151+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:58.570267+00:00", "trade", 8.2548, 8.0]
["2026-09-21T14:52:58.773946+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:58.780787+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:52:59.601458+00:00", "trade", 8.255, 10.0]
["2026-09-21T14:52:59.996752+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:00.771005+00:00", "trade", 8.2548, 100.0]
["2026-09-21T14:53:01.630952+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:01.738137+00:00", "trade", 8.255, 2.0]
["2026-09-21T14:53:01.758802+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:53:02.267731+00:00", "trade", 8.2549, 13.0]
["2026-09-21T14:53:02.268717+00:00", "trade", 8.2549, 13.0]
["2026-09-21T14:53:02.311818+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:02.432816+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:02.467746+00:00", "trade", 8.2549, 13.0]
["2026-09-21T14:53:02.467809+00:00", "trade", 8.2549, 13.0]
["2026-09-21T14:53:03.098885+00:00", "trade", 8.2551, 100.0]
["2026-09-21T14:53:03.272672+00:00", "trade", 8.2577, 1.0]
["2026-09-21T14:53:03.609759+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:53:03.610439+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:03.610439+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:03.610519+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:03.610519+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:03.610519+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:03.610599+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:03.612359+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:05.224251+00:00", "trade", 8.2544, 200.0]
["2026-09-21T14:53:06.260732+00:00", "trade", 8.2549, 36.0]
["2026-09-21T14:53:06.935532+00:00", "trade", 8.26, 7.0]
["2026-09-21T14:53:08.576701+00:00", "trade", 8.2544, 100.0]
["2026-09-21T14:53:08.578816+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:08.580334+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:09.250575+00:00", "trade", 8.255, 4.0]
["2026-09-21T14:53:10.434177+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:10.643596+00:00", "trade", 8.252, 1.0]
["2026-09-21T14:53:10.644227+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:10.924173+00:00", "trade", 8.255, 150.0]
["2026-09-21T14:53:11.188721+00:00", "trade", 8.254, 1.0]
["2026-09-21T14:53:11.664836+00:00", "trade", 8.258, 121.0]
["2026-09-21T14:53:12.425190+00:00", "trade", 8.26, 700.0]
["2026-09-21T14:53:12.426219+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:12.426224+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:12.426264+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:12.427451+00:00", "trade", 8.255, 950.0]
["2026-09-21T14:53:12.612487+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:12.810228+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:13.169711+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:53:13.539108+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:13.539549+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:14.545486+00:00", "trade", 8.255, 61.0]
["2026-09-21T14:53:14.646992+00:00", "trade", 8.255, 200.0]
["2026-09-21T14:53:14.647652+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:14.647652+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:14.647667+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:14.647667+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:15.969041+00:00", "trade", 8.255, 8.0]
["2026-09-21T14:53:16.156133+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:16.157676+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:16.166442+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:16.167595+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:16.185327+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:16.235001+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:16.668347+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:16.695226+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:16.698374+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:16.875350+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:16.875816+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:17.157481+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:17.259950+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:17.735141+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:17.957210+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:17.957265+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:18.495251+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:18.846699+00:00", "trade", 8.2522, 18.0]
["2026-09-21T14:53:18.871719+00:00", "trade", 8.26, 356.0]
["2026-09-21T14:53:19.755893+00:00", "trade", 8.2537, 100.0]
["2026-09-21T14:53:20.429435+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:20.429500+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:23.423622+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:23.424640+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:23.486342+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:23.520673+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:23.552063+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:23.731732+00:00", "trade", 8.2568, 3.0]
["2026-09-21T14:53:23.786296+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:23.786902+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:24.682734+00:00", "trade", 8.2568, 9.0]
["2026-09-21T14:53:24.770759+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:24.808609+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:25.131613+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:25.131708+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:25.132300+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:25.411515+00:00", "trade", 8.2576, 2.0]
["2026-09-21T14:53:25.412386+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:25.509838+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:25.975101+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:25.975627+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:25.975948+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:26.369314+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:26.984062+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:27.037840+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:53:27.054804+00:00", "trade", 8.255, 9.0]
["2026-09-21T14:53:27.344523+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:53:27.488060+00:00", "trade", 8.25, 14.0]
["2026-09-21T14:53:27.488066+00:00", "trade", 8.25, 3.0]
["2026-09-21T14:53:27.488066+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:53:27.488066+00:00", "trade", 8.25, 600.0]
["2026-09-21T14:53:27.488097+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:53:27.488123+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:53:27.488127+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:53:27.488131+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:53:27.488131+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:53:27.488132+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:53:27.488136+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:53:27.488136+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:53:27.488137+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:53:27.488139+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:53:27.488139+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:53:27.488141+00:00", "trade", 8.25, 57.0]
["2026-09-21T14:53:27.488198+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:53:27.488198+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:53:27.488218+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:53:27.488298+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:53:27.488303+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:53:27.488318+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:53:27.488333+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:53:27.488352+00:00", "trade", 8.25, 13.0]
["2026-09-21T14:53:27.488358+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:53:27.488524+00:00", "trade", 8.25, 18.0]
["2026-09-21T14:53:27.488524+00:00", "trade", 8.25, 9.0]
["2026-09-21T14:53:27.488784+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.488909+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.488919+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.489105+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.489110+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.489160+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.489200+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.489280+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.489588+00:00", "trade", 8.24, 50.0]
["2026-09-21T14:53:27.489736+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.489816+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.490262+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.491636+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.491941+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.492202+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.498758+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.501594+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.512623+00:00", "trade", 8.245, 86.0]
["2026-09-21T14:53:27.570661+00:00", "trade", 8.2501, 1750.0]
["2026-09-21T14:53:27.583895+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.584672+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.592325+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.592371+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.604389+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.605732+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:27.783355+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:28.041422+00:00", "trade", 8.25, 40.0]
["2026-09-21T14:53:29.076201+00:00", "trade", 8.2544, 200.0]
["2026-09-21T14:53:29.300231+00:00", "trade", 8.245, 50.0]
["2026-09-21T14:53:29.691031+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:29.821889+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:53:29.821895+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:53:29.822343+00:00", "trade", 8.24, 52.0]
["2026-09-21T14:53:29.822373+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:53:29.822760+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:29.822800+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:29.822840+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:29.822880+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:29.822960+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:29.822960+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:29.822960+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:29.823196+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:29.996774+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:31.372467+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:53:32.269824+00:00", "trade", 8.2532, 5.0]
["2026-09-21T14:53:32.270717+00:00", "trade", 8.2532, 5.0]
["2026-09-21T14:53:32.299577+00:00", "trade", 8.245, 19.0]
["2026-09-21T14:53:32.469731+00:00", "trade", 8.2531, 5.0]
["2026-09-21T14:53:32.469791+00:00", "trade", 8.2531, 5.0]
["2026-09-21T14:53:33.651534+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:33.859454+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:35.390099+00:00", "trade", 8.245, 480.0]
["2026-09-21T14:53:35.390174+00:00", "trade", 8.25, 480.0]
["2026-09-21T14:53:35.391240+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:35.391240+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:35.402838+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:35.423933+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:36.262731+00:00", "trade", 8.2522, 28.0]
["2026-09-21T14:53:37.514860+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:37.515933+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:37.741014+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:38.941824+00:00", "trade", 8.2526, 100.0]
["2026-09-21T14:53:39.873351+00:00", "trade", 8.2499, 5.0]
["2026-09-21T14:53:39.988704+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:41.190751+00:00", "trade", 8.2521, 11.0]
["2026-09-21T14:53:42.303463+00:00", "trade", 8.245, 40.0]
["2026-09-21T14:53:42.625244+00:00", "trade", 8.2573, 1.0]
["2026-09-21T14:53:44.048183+00:00", "trade", 8.245, 60.0]
["2026-09-21T14:53:45.377797+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:45.667998+00:00", "trade", 8.242, 1.0]
["2026-09-21T14:53:45.811205+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:53:47.603609+00:00", "trade", 8.2429, 1.0]
["2026-09-21T14:53:47.772036+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:47.894793+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:48.643563+00:00", "trade", 8.245, 500.0]
["2026-09-21T14:53:48.643623+00:00", "trade", 8.245, 4500.0]
["2026-09-21T14:53:49.021439+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:53:49.565582+00:00", "trade", 8.253, 9.0]
["2026-09-21T14:53:50.126035+00:00", "trade", 8.2533, 400.0]
["2026-09-21T14:53:50.126943+00:00", "trade", 8.2533, 200.0]
["2026-09-21T14:53:50.127866+00:00", "trade", 8.2533, 100.0]
["2026-09-21T14:53:50.128819+00:00", "trade", 8.2533, 100.0]
["2026-09-21T14:53:50.129535+00:00", "trade", 8.2533, 100.0]
["2026-09-21T14:53:50.349776+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:53:50.349782+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:53:50.354033+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:50.354875+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:50.637594+00:00", "trade", 8.245, 11.0]
["2026-09-21T14:53:51.212711+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:51.656693+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:51.770526+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:53:51.977602+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:51.978038+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:53.027141+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:53.029356+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:53.030769+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:53.243435+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:53:53.490476+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:53:53.733725+00:00", "trade", 8.2459, 9.0]
["2026-09-21T14:53:54.684733+00:00", "trade", 8.2459, 26.0]
["2026-09-21T14:53:54.968540+00:00", "trade", 8.2499, 78.0]
["2026-09-21T14:53:55.600371+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:53:56.837835+00:00", "trade", 8.245, 50.0]
["2026-09-21T14:53:56.867160+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:53:57.190274+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:53:57.616108+00:00", "trade", 8.2487, 7.0]
["2026-09-21T14:53:58.272201+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:53:58.272246+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:53:59.315805+00:00", "trade", 8.2532, 100.0]
["2026-09-21T14:53:59.996791+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:01.301056+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:54:01.301504+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:54:01.343379+00:00", "trade", 8.2561, 1.0]
["2026-09-21T14:54:01.394273+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:01.394458+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:01.395080+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:01.404913+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:02.271733+00:00", "trade", 8.2454, 7.0]
["2026-09-21T14:54:02.272720+00:00", "trade", 8.2454, 7.0]
["2026-09-21T14:54:02.471734+00:00", "trade", 8.2454, 7.0]
["2026-09-21T14:54:02.471797+00:00", "trade", 8.2454, 7.0]
["2026-09-21T14:54:02.717707+00:00", "trade", 8.2535, 100.0]
["2026-09-21T14:54:03.666011+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:54:03.667380+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:54:03.675854+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:54:03.677869+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:03.678325+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:04.004366+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:04.004389+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:54:04.004389+00:00", "trade", 8.25, 5.0]
["2026-09-21T14:54:04.005027+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:04.005413+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:04.010962+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:04.013152+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:04.077664+00:00", "trade", 8.245, 50.0]
["2026-09-21T14:54:04.115495+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:04.122031+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:04.464426+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:04.493044+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:04.539871+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:04.634310+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:05.582037+00:00", "trade", 8.2536, 24.0]
["2026-09-21T14:54:05.642722+00:00", "trade", 8.2535, 100.0]
["2026-09-21T14:54:06.264731+00:00", "trade", 8.2451, 34.0]
["2026-09-21T14:54:06.578071+00:00", "trade", 8.245, 10.0]
["2026-09-21T14:54:07.577221+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:09.154500+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:09.327452+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:09.855570+00:00", "trade", 8.2537, 400.0]
["2026-09-21T14:54:10.069629+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:10.071558+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:10.837933+00:00", "trade", 8.2443, 20.0]
["2026-09-21T14:54:11.175093+00:00", "trade", 8.2534, 9.0]
["2026-09-21T14:54:11.192730+00:00", "trade", 8.2451, 14.0]
["2026-09-21T14:54:11.990666+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:12.310097+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:12.416801+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:12.417578+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:12.422439+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:12.432443+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:12.434608+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:12.441179+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:12.916475+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:12.916570+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:13.802163+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:14.037293+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:14.037749+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:14.416530+00:00", "trade", 8.2556, 100.0]
["2026-09-21T14:54:14.947344+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.141189+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:54:15.141807+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.142128+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.142208+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.149776+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.150734+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.359796+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.793388+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.793469+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.794581+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.801864+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.860573+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.860668+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.860829+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.969673+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.969723+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:15.969728+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:16.024469+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:16.024779+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:17.048907+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:17.048977+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:17.049092+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:17.302315+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:17.302392+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:54:17.302957+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:17.465348+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:18.535897+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:18.535952+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:18.559588+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:19.106010+00:00", "trade", 8.2475, 7.0]
["2026-09-21T14:54:19.106458+00:00", "trade", 8.2475, 6.0]
["2026-09-21T14:54:19.524254+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:19.524309+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:19.524420+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:19.539810+00:00", "trade", 8.2552, 1.0]
["2026-09-21T14:54:19.765268+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:19.777462+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:20.676818+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:21.571643+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:23.735737+00:00", "trade", 8.2455, 1.0]
["2026-09-21T14:54:24.962249+00:00", "trade", 8.245, 3.0]
["2026-09-21T14:54:24.962336+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:54:25.055842+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:25.146387+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:25.146448+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:25.146448+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:25.147380+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:25.157624+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:25.305697+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:25.306313+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:25.318036+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:25.450662+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:25.907369+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:25.960470+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:26.028422+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:26.167358+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:26.221111+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:26.221274+00:00", "trade", 8.25, 9.0]
["2026-09-21T14:54:26.221291+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:26.223892+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:26.430710+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:26.430880+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:26.487640+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:26.519366+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:26.609179+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:26.659629+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:26.659975+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:26.660552+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:27.082804+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:54:27.082887+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:27.082962+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:27.083032+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:27.083809+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:27.083849+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:27.278147+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:28.052320+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:28.052370+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:28.064589+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:28.392169+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:28.392226+00:00", "trade", 8.2497, 3030.0]
["2026-09-21T14:54:28.392239+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:28.392304+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:54:28.392316+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:54:28.392329+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:28.392349+00:00", "trade", 8.2497, 1.0]
["2026-09-21T14:54:28.392397+00:00", "trade", 8.245, 40.0]
["2026-09-21T14:54:28.392449+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:28.392820+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:28.392825+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:28.392955+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:28.392996+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:28.870793+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:29.728033+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:29.996798+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:30.035472+00:00", "trade", 8.2465, 11.0]
["2026-09-21T14:54:30.295655+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:30.299338+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:30.305704+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:30.520455+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:30.524008+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:30.570183+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:30.570664+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:30.956291+00:00", "trade", 8.245, 727.0]
["2026-09-21T14:54:31.453937+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:31.454037+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:31.454107+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:31.590662+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:31.602250+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:31.602305+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:31.756198+00:00", "trade", 8.2511, 3.0]
["2026-09-21T14:54:31.872873+00:00", "trade", 8.245, 5.0]
["2026-09-21T14:54:31.978400+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:31.979082+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:31.987076+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:32.337954+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:54:32.367686+00:00", "trade", 8.25, 34.0]
["2026-09-21T14:54:32.367695+00:00", "trade", 8.25, 196.0]
["2026-09-21T14:54:32.367716+00:00", "trade", 8.25, 466.0]
["2026-09-21T14:54:32.367788+00:00", "trade", 8.25, 53.0]
["2026-09-21T14:54:32.367791+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:54:32.367792+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:32.367792+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:32.367837+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:32.367862+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:32.367938+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:32.367950+00:00", "trade", 8.25, 34.0]
["2026-09-21T14:54:32.367969+00:00", "trade", 8.25, 662.0]
["2026-09-21T14:54:32.367978+00:00", "trade", 8.25, 104.0]
["2026-09-21T14:54:32.367984+00:00", "trade", 8.25, 5.0]
["2026-09-21T14:54:32.367984+00:00", "trade", 8.25, 20.0]
["2026-09-21T14:54:32.367987+00:00", "trade", 8.25, 160.0]
["2026-09-21T14:54:32.367987+00:00", "trade", 8.25, 160.0]
["2026-09-21T14:54:32.367987+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:54:32.367990+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:54:32.367993+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:54:32.367996+00:00", "trade", 8.25, 51.0]
["2026-09-21T14:54:32.367996+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:54:32.368008+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:32.368013+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:32.368138+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:32.368233+00:00", "trade", 8.25, 34.0]
["2026-09-21T14:54:32.368249+00:00", "trade", 8.25, 157.0]
["2026-09-21T14:54:32.368249+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:54:32.368249+00:00", "trade", 8.25, 405.0]
["2026-09-21T14:54:32.368288+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:32.368434+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:32.368514+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:54:32.368544+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:54:32.368589+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:54:32.368594+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:54:32.368599+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:54:32.368604+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:54:32.368672+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:54:32.368720+00:00", "trade", 8.25, 98.0]
["2026-09-21T14:54:32.368726+00:00", "trade", 8.25, 51.0]
["2026-09-21T14:54:32.368739+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:54:32.368765+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:54:32.368769+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.368885+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.368955+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.369045+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.369446+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.369476+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.369659+00:00", "trade", 8.255, 73.0]
["2026-09-21T14:54:32.369767+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.369887+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.370679+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.371245+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.371351+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.371847+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.372689+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.373215+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.373852+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.376312+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.376774+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.389774+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.399127+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.399257+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.475674+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.546157+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:32.560330+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:33.560381+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:33.560571+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:34.436822+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:34.930350+00:00", "trade", 8.26, 25.0]
["2026-09-21T14:54:34.930359+00:00", "trade", 8.255, 25.0]
["2026-09-21T14:54:35.300874+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:36.122400+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:36.124093+00:00", "trade", 8.255, 8.0]
["2026-09-21T14:54:36.131361+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:36.131376+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:36.131376+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:36.131400+00:00", "trade", 8.25, 62.0]
["2026-09-21T14:54:36.132033+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:36.132033+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:36.132073+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:36.132348+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:36.133210+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:36.138834+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:36.142653+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:36.290722+00:00", "trade", 8.2489, 10.0]
["2026-09-21T14:54:37.747734+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:37.748435+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:37.748450+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:37.749277+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:37.815019+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:38.019711+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:38.019806+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:38.148888+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:38.149229+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:38.158612+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:38.598619+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:38.598619+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:38.598669+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:38.599356+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:38.609194+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:38.856478+00:00", "trade", 8.2489, 100.0]
["2026-09-21T14:54:38.922692+00:00", "trade", 8.2548, 1.0]
["2026-09-21T14:54:40.275998+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:54:40.276067+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:40.276453+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:40.276503+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:40.276939+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:40.276939+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:40.277019+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:40.281019+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:40.281460+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:40.281941+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:41.194736+00:00", "trade", 8.2493, 16.0]
["2026-09-21T14:54:42.160247+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:42.262305+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:43.087634+00:00", "trade", 8.255, 5.0]
["2026-09-21T14:54:43.090697+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:43.176125+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:43.200809+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:43.465599+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:43.493701+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:43.494022+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:43.494423+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:43.504387+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:43.671685+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:44.680967+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:44.714141+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.048929+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.088503+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.423370+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.639284+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.639324+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.639479+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.639800+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.639920+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.650967+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.651047+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.878478+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.879039+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.879039+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.879240+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.899113+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:54:45.899363+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.900285+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:54:45.906635+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:54:45.906640+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.906675+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.906676+00:00", "trade", 8.25, 29.0]
["2026-09-21T14:54:45.906679+00:00", "trade", 8.25, 7.0]
["2026-09-21T14:54:45.906685+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.906715+00:00", "trade", 8.25, 36.0]
["2026-09-21T14:54:45.906718+00:00", "trade", 8.25, 43.0]
["2026-09-21T14:54:45.906755+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.906765+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.906781+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.906826+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.906826+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.906831+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.906881+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.906946+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.906968+00:00", "trade", 8.25, 18.0]
["2026-09-21T14:54:45.906976+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.907452+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.908394+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.908968+00:00", "trade", 8.24, 973.0]
["2026-09-21T14:54:45.909407+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.909442+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.909515+00:00", "trade", 8.24, 1500.0]
["2026-09-21T14:54:45.909515+00:00", "trade", 8.24, 27.0]
["2026-09-21T14:54:45.910225+00:00", "trade", 8.24, 373.0]
["2026-09-21T14:54:45.910225+00:00", "trade", 8.24, 300.0]
["2026-09-21T14:54:45.910228+00:00", "trade", 8.24, 627.0]
["2026-09-21T14:54:45.910685+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.910690+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.910730+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.911607+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.911933+00:00", "trade", 8.2428, 500.0]
["2026-09-21T14:54:45.913622+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.915451+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.917366+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.920759+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:54:45.932577+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:45.968523+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:46.087088+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:54:46.290561+00:00", "trade", 8.245, 14.0]
["2026-09-21T14:54:46.291612+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:46.291652+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:46.292614+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:47.313128+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:47.320466+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:47.320471+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:47.324430+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:47.353850+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:47.466739+00:00", "trade", 8.2463, 13.0]
["2026-09-21T14:54:47.828590+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:47.828590+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:47.828595+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:47.831567+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:47.832023+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:51.479915+00:00", "trade", 8.245, 2.0]
["2026-09-21T14:54:52.078932+00:00", "trade", 8.2495, 10.0]
["2026-09-21T14:54:53.575534+00:00", "trade", 8.2558, 100.0]
["2026-09-21T14:54:53.737737+00:00", "trade", 8.2463, 13.0]
["2026-09-21T14:54:53.746503+00:00", "trade", 8.25, 11.0]
["2026-09-21T14:54:53.796900+00:00", "trade", 8.2479, 50.0]
["2026-09-21T14:54:53.942098+00:00", "trade", 8.245, 4.0]
["2026-09-21T14:54:53.942188+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:54:55.687209+00:00", "trade", 8.2539, 1.0]
["2026-09-21T14:54:56.202448+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:56.396856+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:56.474721+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:57.216337+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:57.216392+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:58.797940+00:00", "trade", 8.2558, 20.0]
["2026-09-21T14:54:59.433033+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:54:59.462329+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:54:59.996810+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:00.289938+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:00.443709+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:55:00.712579+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:00.811951+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:00.825388+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:02.624025+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:55:04.032193+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:55:06.003333+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:07.135815+00:00", "trade", 8.2559, 100.0]
["2026-09-21T14:55:07.927739+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:08.415647+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:55:10.338372+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:11.196736+00:00", "trade", 8.241, 9.0]
["2026-09-21T14:55:14.367559+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:14.382832+00:00", "trade", 8.2539, 1.0]
["2026-09-21T14:55:16.540928+00:00", "trade", 8.245, 7.0]
["2026-09-21T14:55:17.311135+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:17.763290+00:00", "trade", 8.248, 100.0]
["2026-09-21T14:55:19.696691+00:00", "trade", 8.245, 200.0]
["2026-09-21T14:55:21.721514+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:23.070702+00:00", "trade", 8.245, 4.0]
["2026-09-21T14:55:24.435843+00:00", "trade", 8.2464, 100.0]
["2026-09-21T14:55:24.468735+00:00", "trade", 8.2433, 1.0]
["2026-09-21T14:55:24.472148+00:00", "trade", 8.25, 11.0]
["2026-09-21T14:55:24.473436+00:00", "trade", 8.2462, 1.0]
["2026-09-21T14:55:25.776527+00:00", "trade", 8.2464, 100.0]
["2026-09-21T14:55:26.230673+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:26.232357+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:26.388548+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:26.545281+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:26.556714+00:00", "trade", 8.2433, 32.0]
["2026-09-21T14:55:26.557566+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:26.558019+00:00", "trade", 8.2459, 1.0]
["2026-09-21T14:55:27.837492+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:27.888343+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:27.888346+00:00", "trade", 8.25, 31.0]
["2026-09-21T14:55:27.888399+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:27.888765+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:27.888970+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:27.890133+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:27.898663+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:27.899034+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:27.900021+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:27.900217+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:27.900938+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:27.906186+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:27.911819+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:27.967001+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.170119+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.170305+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.170445+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.170500+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.170786+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.174114+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.207027+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.249984+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.250039+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.250972+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.254741+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.317851+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.347562+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.444076+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.444267+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.444272+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.444327+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.448206+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.464495+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.512168+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.539383+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.539396+00:00", "trade", 8.25, 74.0]
["2026-09-21T14:55:28.539448+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.540426+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:28.546916+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:29.024974+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:29.025440+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:29.025500+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:29.025606+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:29.030983+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:29.032632+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:29.034051+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:29.894238+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:55:29.996818+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:30.435863+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:30.446944+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:30.647151+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:30.938703+00:00", "trade", 8.2536, 1.0]
["2026-09-21T14:55:31.985486+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:32.023375+00:00", "trade", 8.2536, 200.0]
["2026-09-21T14:55:33.253605+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:34.936148+00:00", "trade", 8.25, 5.0]
["2026-09-21T14:55:36.010825+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:55:36.047130+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:37.827924+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:38.115939+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:38.470413+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:38.730601+00:00", "trade", 8.245, 6.0]
["2026-09-21T14:55:38.730652+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:38.798795+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:38.908962+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:38.913297+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:39.314739+00:00", "trade", 8.2465, 6.0]
["2026-09-21T14:55:40.127914+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:40.129432+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:40.390539+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:41.147930+00:00", "trade", 8.245, 10.0]
["2026-09-21T14:55:41.198739+00:00", "trade", 8.2465, 1.0]
["2026-09-21T14:55:44.841664+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:45.400975+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:55:47.237337+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:47.720207+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:48.217103+00:00", "trade", 8.245, 60.0]
["2026-09-21T14:55:48.749445+00:00", "trade", 8.2535, 1.0]
["2026-09-21T14:55:48.965687+00:00", "trade", 8.2535, 1.0]
["2026-09-21T14:55:49.087917+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:49.791557+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:50.018031+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:50.018527+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:55:50.018527+00:00", "trade", 8.25, 15.0]
["2026-09-21T14:55:50.018529+00:00", "trade", 8.25, 75.0]
["2026-09-21T14:55:50.018592+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:50.018622+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:50.019299+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:50.019474+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:50.021409+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:50.022447+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:50.065018+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:50.065659+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:50.068812+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:50.105960+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:50.106276+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:50.172201+00:00", "trade", 8.2417, 115.0]
["2026-09-21T14:55:50.174934+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:52.017035+00:00", "trade", 8.2567, 100.0]
["2026-09-21T14:55:52.071829+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:55:52.413513+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:52.977651+00:00", "trade", 8.2433, 21.0]
["2026-09-21T14:55:52.997862+00:00", "trade", 8.2433, 1.0]
["2026-09-21T14:55:53.181216+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:53.184188+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:53.981116+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:55:54.153229+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:54.442787+00:00", "trade", 8.25, 8.0]
["2026-09-21T14:55:54.442804+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:55:54.474741+00:00", "trade", 8.2459, 1.0]
["2026-09-21T14:55:55.211798+00:00", "trade", 8.2477, 1.0]
["2026-09-21T14:55:56.559739+00:00", "trade", 8.246, 1.0]
["2026-09-21T14:55:59.374734+00:00", "trade", 8.2499, 18.0]
["2026-09-21T14:55:59.996825+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:00.040423+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:00.047811+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:00.048097+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:00.051485+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:00.054447+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:00.582039+00:00", "trade", 8.245, 10.0]
["2026-09-21T14:56:01.511776+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:01.607935+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:01.752614+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:01.796047+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:01.796388+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:01.956925+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:01.968272+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:04.099125+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:05.165338+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:05.186243+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:05.389937+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:05.406697+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:05.438999+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:05.457553+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:56:05.557508+00:00", "trade", 8.2524, 1.0]
["2026-09-21T14:56:06.039183+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:06.223206+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:06.223792+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:06.229837+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:06.594530+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:07.018845+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:07.529816+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:07.609903+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:56:07.609967+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:07.610338+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:07.612598+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:07.631593+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:07.672987+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:07.672992+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:07.863992+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:08.966278+00:00", "trade", 8.2499, 3900.0]
["2026-09-21T14:56:08.967566+00:00", "trade", 8.2493, 50.0]
["2026-09-21T14:56:08.989225+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:09.680415+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:10.056352+00:00", "trade", 8.247, 900.0]
["2026-09-21T14:56:10.056767+00:00", "trade", 8.247, 200.0]
["2026-09-21T14:56:10.058550+00:00", "trade", 8.247, 100.0]
["2026-09-21T14:56:10.474180+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:10.669881+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:10.670071+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:10.670111+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:10.670116+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:10.670156+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:10.671911+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:10.702654+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:11.081125+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:11.539220+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:11.618669+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:11.618790+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:56:11.618860+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:11.618865+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:11.774255+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:11.914954+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:11.914995+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:11.936551+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:11.987943+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:12.553093+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:12.553840+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:12.564275+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:13.776691+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:13.787502+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:13.823783+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:13.823964+00:00", "trade", 8.25, 8.0]
["2026-09-21T14:56:13.852426+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:14.123998+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:14.161131+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:14.354357+00:00", "trade", 8.245, 11.0]
["2026-09-21T14:56:15.645408+00:00", "trade", 8.245, 5.0]
["2026-09-21T14:56:15.980733+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:15.980753+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:16.535996+00:00", "trade", 8.245, 10.0]
["2026-09-21T14:56:16.994180+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:17.530642+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:17.530656+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:56:17.530697+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:17.532746+00:00", "trade", 8.245, 3.0]
["2026-09-21T14:56:17.594193+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:17.860108+00:00", "trade", 8.245, 10.0]
["2026-09-21T14:56:18.279304+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:18.279655+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:18.280086+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:18.297553+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:19.055051+00:00", "trade", 8.2477, 4.0]
["2026-09-21T14:56:20.307933+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:20.314018+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:20.439591+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:20.441336+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:20.441391+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:20.918081+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:20.918246+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:21.118232+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:56:21.554066+00:00", "trade", 8.243, 200.0]
["2026-09-21T14:56:21.867320+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:21.928000+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:21.928576+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:21.928932+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:22.111590+00:00", "trade", 8.245, 25.0]
["2026-09-21T14:56:22.228921+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:22.229267+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:22.230114+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:22.848471+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:22.848497+00:00", "trade", 8.25, 9.0]
["2026-09-21T14:56:23.227458+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:23.785984+00:00", "trade", 8.25, 43.0]
["2026-09-21T14:56:23.785987+00:00", "trade", 8.25, 57.0]
["2026-09-21T14:56:23.785997+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:23.786068+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:23.786083+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:23.786083+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:23.786624+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:23.790087+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:23.793134+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:23.795420+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:24.348727+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:24.411411+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:24.476750+00:00", "trade", 8.2492, 5.0]
["2026-09-21T14:56:24.553573+00:00", "trade", 8.2523, 1.0]
["2026-09-21T14:56:24.789982+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:25.202549+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:25.205757+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:25.206900+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:25.206905+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:25.206966+00:00", "trade", 8.245, 60.0]
["2026-09-21T14:56:25.207561+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:25.207962+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:25.221117+00:00", "trade", 8.245, 60.0]
["2026-09-21T14:56:25.512753+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:25.755100+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:26.096270+00:00", "trade", 8.2497, 100.0]
["2026-09-21T14:56:26.561742+00:00", "trade", 8.2491, 5.0]
["2026-09-21T14:56:26.787367+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:26.803505+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:27.022481+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:27.023313+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:27.029649+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:27.053671+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:27.056452+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:27.058061+00:00", "trade", 8.25, 41.0]
["2026-09-21T14:56:27.058079+00:00", "trade", 8.25, 32.0]
["2026-09-21T14:56:27.058094+00:00", "trade", 8.25, 64.0]
["2026-09-21T14:56:27.058097+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:56:27.058106+00:00", "trade", 8.25, 900.0]
["2026-09-21T14:56:27.058109+00:00", "trade", 8.25, 500.0]
["2026-09-21T14:56:27.058139+00:00", "trade", 8.25, 2.0]
["2026-09-21T14:56:27.058143+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:56:27.058192+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:27.058196+00:00", "trade", 8.25, 11.0]
["2026-09-21T14:56:27.058197+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:56:27.058202+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:56:27.058222+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:56:27.058367+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:56:27.058367+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:56:27.058372+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:56:27.058398+00:00", "trade", 8.25, 20.0]
["2026-09-21T14:56:27.058401+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:56:27.058401+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:56:27.058447+00:00", "quote", 8.25, 8.25]
["2026-09-21T14:56:27.058643+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.058698+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.058718+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.058828+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.058828+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.058903+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.058983+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.059003+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.059039+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.059119+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.059159+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.059159+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.060037+00:00", "trade", 8.255, 67.0]
["2026-09-21T14:56:27.060261+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.060365+00:00", "trade", 8.25, 25.0]
["2026-09-21T14:56:27.063143+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.063289+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.068055+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.071613+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.072791+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.171962+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.223945+00:00", "trade", 8.255, 6.0]
["2026-09-21T14:56:27.223981+00:00", "trade", 8.255, 300.0]
["2026-09-21T14:56:27.223981+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:56:27.260308+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:27.531917+00:00", "trade", 8.255, 25.0]
["2026-09-21T14:56:29.996837+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:31.290681+00:00", "trade", 8.255, 4.0]
["2026-09-21T14:56:31.523095+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:31.635091+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:32.605151+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:32.732578+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:56:32.733090+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:32.734037+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:32.829560+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.164226+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.290775+00:00", "trade", 8.26, 3.0]
["2026-09-21T14:56:33.290788+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.290793+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.290833+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.291379+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.291389+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.291910+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.292030+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.292512+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.292948+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.293990+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.752086+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.752146+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.752662+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.753018+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.763588+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.763703+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.805433+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.805999+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.806350+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.947085+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:33.994457+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:34.036833+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:34.198598+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:34.223052+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:56:34.856730+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:34.920121+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:34.920517+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:35.030754+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:35.073321+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:35.074168+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:35.104740+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:35.258290+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:56:35.736732+00:00", "trade", 8.2564, 100.0]
["2026-09-21T14:56:36.293297+00:00", "trade", 8.2464, 8.0]
["2026-09-21T14:56:36.881209+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:37.599435+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:56:37.600003+00:00", "trade", 8.26, 80.0]
["2026-09-21T14:56:37.600110+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:37.604711+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:40.116739+00:00", "trade", 8.2504, 47.0]
["2026-09-21T14:56:40.578199+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:41.421752+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:41.423271+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:42.199506+00:00", "trade", 8.26, 9.0]
["2026-09-21T14:56:42.200005+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:42.200005+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:42.200005+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:42.220193+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:42.220990+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:42.328125+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:42.609851+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:42.610658+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.041518+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.043518+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.059290+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.059461+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.059917+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.060163+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.162897+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.752435+00:00", "trade", 8.26, 32.0]
["2026-09-21T14:56:43.752791+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.753072+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.753989+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.754019+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.755433+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.757152+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.757908+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.762038+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.767732+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.768634+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.856417+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:56:43.871014+00:00", "trade", 8.26, 91.0]
["2026-09-21T14:56:43.871017+00:00", "trade", 8.26, 109.0]
["2026-09-21T14:56:43.871028+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.871549+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.871549+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.871549+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.879182+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:43.929975+00:00", "trade", 8.2521, 1.0]
["2026-09-21T14:56:43.995227+00:00", "trade", 8.26, 27.0]
["2026-09-21T14:56:44.081500+00:00", "trade", 8.2564, 11.0]
["2026-09-21T14:56:44.290849+00:00", "trade", 8.255, 4.0]
["2026-09-21T14:56:44.487430+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:44.492086+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:44.511402+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:44.511662+00:00", "trade", 8.26, 275.0]
["2026-09-21T14:56:44.511692+00:00", "trade", 8.2599, 275.0]
["2026-09-21T14:56:44.511701+00:00", "trade", 8.26, 180.0]
["2026-09-21T14:56:44.511719+00:00", "trade", 8.2599, 180.0]
["2026-09-21T14:56:44.511926+00:00", "trade", 8.26, 16.0]
["2026-09-21T14:56:44.511926+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:56:44.511956+00:00", "trade", 8.2599, 4545.0]
["2026-09-21T14:56:44.512029+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:44.512089+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:44.512094+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:44.512099+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:44.512109+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:44.512485+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:44.512485+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:44.512490+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:44.512505+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:44.512515+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:44.512555+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:44.512610+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:44.512635+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:44.512844+00:00", "trade", 8.265, 33.0]
["2026-09-21T14:56:44.512956+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:44.512996+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.513066+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.513146+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.513146+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.513146+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.513196+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.513201+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.513234+00:00", "trade", 8.2599, 77.0]
["2026-09-21T14:56:44.513537+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.513577+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.513577+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.513577+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.513628+00:00", "trade", 8.26, 950.0]
["2026-09-21T14:56:44.514106+00:00", "trade", 8.26, 6.0]
["2026-09-21T14:56:44.514239+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.514239+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.514239+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.514257+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:56:44.514279+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.514439+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.515409+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:56:44.517371+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.517436+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.589378+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:44.767216+00:00", "trade", 8.268, 1.0]
["2026-09-21T14:56:44.917793+00:00", "trade", 8.265, 516.0]
["2026-09-21T14:56:45.404562+00:00", "trade", 8.2632, 204.0]
["2026-09-21T14:56:45.551290+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:56:45.628442+00:00", "trade", 8.265, 4.0]
["2026-09-21T14:56:46.034508+00:00", "trade", 8.2633, 7.0]
["2026-09-21T14:56:47.032879+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.116333+00:00", "trade", 8.265, 3900.0]
["2026-09-21T14:56:47.117710+00:00", "trade", 8.2641, 73.0]
["2026-09-21T14:56:47.295359+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.295900+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.295902+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:56:47.295991+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.296863+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.296863+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.296903+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.296943+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.296983+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.303944+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.440129+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.440535+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.440986+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.441011+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.490856+00:00", "trade", 8.2632, 132.0]
["2026-09-21T14:56:47.491882+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.492363+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.493766+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:47.512108+00:00", "trade", 8.2632, 1.0]
["2026-09-21T14:56:47.588857+00:00", "trade", 8.2633, 1.0]
["2026-09-21T14:56:48.570469+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:48.570534+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:48.576679+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:48.577396+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:48.753174+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:48.925339+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:48.925354+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:49.131096+00:00", "trade", 8.265, 5000.0]
["2026-09-21T14:56:49.131700+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:49.131735+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:49.132021+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:49.132136+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:49.132383+00:00", "trade", 8.265, 67.0]
["2026-09-21T14:56:49.290894+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:49.290949+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:49.291190+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:49.291390+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:49.381861+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:49.460844+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:49.518724+00:00", "trade", 8.2619, 86.0]
["2026-09-21T14:56:49.520065+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:49.520586+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:49.520586+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:49.539994+00:00", "trade", 8.2619, 1.0]
["2026-09-21T14:56:50.281532+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:50.281553+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:50.282074+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:50.282080+00:00", "trade", 8.26, 800.0]
["2026-09-21T14:56:50.282083+00:00", "trade", 8.26, 900.0]
["2026-09-21T14:56:50.282470+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:50.282490+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:50.282513+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:56:50.282520+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:50.282522+00:00", "trade", 8.26, 57.0]
["2026-09-21T14:56:50.282530+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:50.282624+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:56:50.282635+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:50.282645+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:50.282655+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:50.282669+00:00", "trade", 8.26, 2.0]
["2026-09-21T14:56:50.282685+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:56:50.282796+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.282971+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.283039+00:00", "trade", 8.26, 64.0]
["2026-09-21T14:56:50.283096+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.283111+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.283156+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.283277+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.283397+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.283397+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.283406+00:00", "trade", 8.255, 300.0]
["2026-09-21T14:56:50.283422+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.283457+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.283808+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.284254+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.284429+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.284439+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.285151+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.285156+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.285512+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.285552+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.296105+00:00", "trade", 8.255, 17.0]
["2026-09-21T14:56:50.334493+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.334849+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.692045+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:50.802122+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:51.283117+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:51.383751+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:51.713235+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:51.815760+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:51.963205+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:52.696977+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:53.788711+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:53.790094+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:54.478743+00:00", "trade", 8.261, 22.0]
["2026-09-21T14:56:56.563735+00:00", "trade", 8.2611, 22.0]
["2026-09-21T14:56:58.313739+00:00", "trade", 8.26, 32.0]
["2026-09-21T14:56:58.314364+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:58.314364+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:58.314404+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:58.314404+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:58.314444+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:58.314564+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:58.315161+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:58.315396+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:58.316965+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:58.664242+00:00", "trade", 8.255, 7.0]
["2026-09-21T14:56:58.666076+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:58.667755+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:58.679918+00:00", "trade", 8.26, 93.0]
["2026-09-21T14:56:58.680560+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:58.681162+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:59.615516+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:59.685355+00:00", "trade", 8.255, 121.0]
["2026-09-21T14:56:59.685725+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:56:59.771437+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:59.996849+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:00.125776+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:00.617592+00:00", "trade", 8.2583, 20.0]
["2026-09-21T14:57:00.619832+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:00.620593+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:02.923484+00:00", "trade", 8.255, 50.0]
["2026-09-21T14:57:03.715398+00:00", "trade", 8.255, 10.0]
["2026-09-21T14:57:03.715416+00:00", "trade", 8.255, 250.0]
["2026-09-21T14:57:03.715419+00:00", "trade", 8.255, 250.0]
["2026-09-21T14:57:03.715962+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:03.716438+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:03.890878+00:00", "trade", 8.255, 2.0]
["2026-09-21T14:57:04.285715+00:00", "trade", 8.253, 8.0]
["2026-09-21T14:57:04.288021+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:57:04.290000+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:57:04.809454+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:57:04.810472+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:04.825861+00:00", "trade", 8.255, 8.0]
["2026-09-21T14:57:04.826275+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:04.926273+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:05.198501+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:05.371768+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.148508+00:00", "trade", 8.25, 116.0]
["2026-09-21T14:57:06.149379+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.149469+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.149529+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.149550+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.152712+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.153068+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.158992+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.174679+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.246636+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.280150+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.280612+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.283273+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.350884+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.363724+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.497573+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.507727+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.540295+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.541392+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.544329+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.547537+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:06.782677+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:07.202042+00:00", "trade", 8.255, 25.0]
["2026-09-21T14:57:07.202972+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:07.255653+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:07.294921+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:07.948893+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:07.985264+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:08.008555+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:08.008585+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:08.505713+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:08.505753+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:08.507227+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:08.541649+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:08.605866+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:08.614465+00:00", "trade", 8.2569, 3.0]
["2026-09-21T14:57:08.614823+00:00", "trade", 8.2569, 1.0]
["2026-09-21T14:57:08.615870+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:08.808414+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:08.809937+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:08.811316+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:09.458266+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:09.458707+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:09.496677+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:10.517186+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:10.671699+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:10.919940+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:10.973467+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:10.975853+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:11.210116+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:11.375394+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:11.556178+00:00", "trade", 8.2567, 36.0]
["2026-09-21T14:57:11.556786+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:11.681812+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:57:12.117879+00:00", "trade", 8.2507, 5000.0]
["2026-09-21T14:57:12.118764+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:12.118914+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:12.119158+00:00", "trade", 8.2538, 111.0]
["2026-09-21T14:57:12.119766+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:12.121169+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:12.143097+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:12.537907+00:00", "trade", 8.255, 11.0]
["2026-09-21T14:57:12.538508+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:13.329834+00:00", "trade", 8.255, 12.0]
["2026-09-21T14:57:13.856936+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:13.858375+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:15.628433+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:16.342302+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:16.392498+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:57:16.546338+00:00", "trade", 8.2572, 3.0]
["2026-09-21T14:57:17.235754+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:17.505722+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:17.647885+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:17.975051+00:00", "trade", 8.2503, 70.0]
["2026-09-21T14:57:18.290410+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:18.488636+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:18.489078+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:18.592193+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:20.659459+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:20.777024+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:20.777490+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:20.859851+00:00", "trade", 8.255, 11.0]
["2026-09-21T14:57:20.923793+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:21.008540+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:21.114612+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:21.151134+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:21.431717+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:21.536071+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:21.578739+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:57:21.637261+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:21.814859+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:21.815561+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:21.817561+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:22.682595+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:22.682600+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:22.783179+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:22.796268+00:00", "trade", 8.2508, 5750.0]
["2026-09-21T14:57:22.797555+00:00", "trade", 8.2509, 77.0]
["2026-09-21T14:57:23.187281+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:23.288913+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:24.372477+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:24.480743+00:00", "trade", 8.2512, 12.0]
["2026-09-21T14:57:24.594827+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:26.565735+00:00", "trade", 8.2512, 12.0]
["2026-09-21T14:57:27.066349+00:00", "trade", 8.255, 6.0]
["2026-09-21T14:57:27.067440+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:57:27.067997+00:00", "trade", 8.255, 195.0]
["2026-09-21T14:57:27.067997+00:00", "trade", 8.255, 502.0]
["2026-09-21T14:57:27.070372+00:00", "trade", 8.25, 397.0]
["2026-09-21T14:57:27.071387+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:27.073547+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:28.056537+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:28.071473+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:28.941153+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:29.364806+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:29.618656+00:00", "trade", 8.2529, 2.0]
["2026-09-21T14:57:29.664234+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:29.778872+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:29.779348+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:29.795476+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:29.996861+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:30.017460+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:30.293001+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:33.562875+00:00", "trade", 8.255, 50.0]
["2026-09-21T14:57:34.648408+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:34.649736+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:34.713714+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:34.715097+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:34.895347+00:00", "trade", 8.2562, 30.0]
["2026-09-21T14:57:34.967624+00:00", "trade", 8.253, 25.0]
["2026-09-21T14:57:35.380862+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:57:35.380862+00:00", "trade", 8.26, 95.0]
["2026-09-21T14:57:35.381929+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:35.382571+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:35.393131+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:36.765282+00:00", "trade", 8.259, 5.0]
["2026-09-21T14:57:38.610432+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:57:38.611028+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:57:38.648870+00:00", "trade", 8.26, 329.0]
["2026-09-21T14:57:38.668037+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:38.671279+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:39.355162+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:40.887024+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:40.887079+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:41.296859+00:00", "trade", 8.255, 200.0]
["2026-09-21T14:57:41.322853+00:00", "trade", 8.2599, 2800.0]
["2026-09-21T14:57:41.324137+00:00", "trade", 8.258, 64.0]
["2026-09-21T14:57:42.376895+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:42.377727+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:42.377727+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:42.377762+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:42.377923+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:42.377923+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:42.378604+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:42.379441+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:42.394011+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:42.396447+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:42.400481+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:42.403333+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:42.404250+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:42.429139+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:42.431901+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.021936+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.022025+00:00", "trade", 8.26, 187.0]
["2026-09-21T14:57:45.022202+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.022448+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.022453+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.022457+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.022467+00:00", "trade", 8.26, 20.0]
["2026-09-21T14:57:45.022583+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.022588+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.022663+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.022663+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.022904+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.023224+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.024783+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.111388+00:00", "trade", 8.255, 135.0]
["2026-09-21T14:57:45.112412+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.112412+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.115735+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:45.207729+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:46.765672+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:46.927643+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:47.107251+00:00", "trade", 8.26, 22.0]
["2026-09-21T14:57:47.675929+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:47.688373+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:47.822603+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:57:47.822630+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:57:48.627204+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:57:48.627264+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:57:50.008446+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:50.299459+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:50.317026+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:50.317743+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:50.692776+00:00", "trade", 8.2562, 400.0]
["2026-09-21T14:57:50.892932+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:50.900164+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:51.141012+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:51.262070+00:00", "trade", 8.255, 11.0]
["2026-09-21T14:57:51.263449+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:51.340196+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:51.930221+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:52.414789+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:52.974839+00:00", "trade", 8.2571, 22.0]
["2026-09-21T14:57:52.992775+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:54.123903+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:54.482740+00:00", "trade", 8.258, 6.0]
["2026-09-21T14:57:54.538023+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:54.886348+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:55.291936+00:00", "trade", 8.255, 5.0]
["2026-09-21T14:57:56.418249+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:56.567732+00:00", "trade", 8.258, 6.0]
["2026-09-21T14:57:57.183342+00:00", "trade", 8.26, 70.0]
["2026-09-21T14:57:57.183425+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:57.189685+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:57.284647+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:59.634816+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:59.643216+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:59.856243+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:57:59.996878+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:00.070794+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:00.253433+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:00.255283+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:01.775166+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:02.121794+00:00", "trade", 8.255, 125.0]
["2026-09-21T14:58:05.191222+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:05.191278+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:58:05.191779+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:05.504598+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:06.816193+00:00", "trade", 8.2533, 10.0]
["2026-09-21T14:58:07.516509+00:00", "trade", 8.255, 2.0]
["2026-09-21T14:58:07.524166+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:58:07.780063+00:00", "trade", 8.26, 24.0]
["2026-09-21T14:58:08.871800+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:58:09.097860+00:00", "trade", 8.255, 76.0]
["2026-09-21T14:58:09.486387+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:58:09.486387+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:58:09.486393+00:00", "trade", 8.26, 371.0]
["2026-09-21T14:58:09.486393+00:00", "trade", 8.26, 1428.0]
["2026-09-21T14:58:09.486396+00:00", "trade", 8.26, 800.0]
["2026-09-21T14:58:09.486467+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:09.486499+00:00", "trade", 8.26, 295.0]
["2026-09-21T14:58:09.486502+00:00", "trade", 8.26, 300.0]
["2026-09-21T14:58:09.486502+00:00", "trade", 8.26, 800.0]
["2026-09-21T14:58:09.486505+00:00", "trade", 8.26, 900.0]
["2026-09-21T14:58:09.486508+00:00", "trade", 8.26, 1800.0]
["2026-09-21T14:58:09.486511+00:00", "trade", 8.26, 40.0]
["2026-09-21T14:58:09.486515+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:58:09.486515+00:00", "trade", 8.26, 900.0]
["2026-09-21T14:58:09.486520+00:00", "trade", 8.26, 5.0]
["2026-09-21T14:58:09.486520+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:58:09.486520+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:58:09.486542+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:58:09.486542+00:00", "trade", 8.26, 25.0]
["2026-09-21T14:58:09.486544+00:00", "trade", 8.26, 580.0]
["2026-09-21T14:58:09.486567+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:09.486572+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:09.486577+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:09.486577+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:09.486577+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:09.486577+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:09.486762+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:09.486767+00:00", "trade", 8.26, 1000.0]
["2026-09-21T14:58:09.486767+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:09.486770+00:00", "trade", 8.26, 44.0]
["2026-09-21T14:58:09.486772+00:00", "trade", 8.26, 56.0]
["2026-09-21T14:58:09.486782+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:09.486784+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:58:09.486790+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:58:09.486790+00:00", "trade", 8.26, 11.0]
["2026-09-21T14:58:09.486793+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:09.486809+00:00", "trade", 8.26, 76.0]
["2026-09-21T14:58:09.486811+00:00", "trade", 8.26, 6.0]
["2026-09-21T14:58:09.486898+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:58:09.486953+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.486956+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:58:09.486973+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.486973+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.486978+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.486978+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.487033+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.487094+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:58:09.487094+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.487103+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:58:09.487103+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:58:09.487113+00:00", "quote", 8.26, 8.26]
["2026-09-21T14:58:09.487158+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.487193+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.487233+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.487244+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.487279+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.487455+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.487455+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.487690+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.487702+00:00", "trade", 8.2592, 53.0]
["2026-09-21T14:58:09.487710+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.487730+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.487735+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.487753+00:00", "trade", 8.265, 11.0]
["2026-09-21T14:58:09.487807+00:00", "trade", 8.26, 53.0]
["2026-09-21T14:58:09.487975+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.488416+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.488657+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.488662+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.489218+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.492100+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.492913+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:58:09.495770+00:00", "trade", 8.26, 16.0]
["2026-09-21T14:58:09.533380+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:58:09.533380+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:58:09.533407+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:58:09.533407+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:58:09.533455+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:58:09.533513+00:00", "trade", 8.265, 200.0]
["2026-09-21T14:58:09.534145+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.534511+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:09.534622+00:00", "trade", 8.27, 50.0]
["2026-09-21T14:58:09.534625+00:00", "trade", 8.27, 3.0]
["2026-09-21T14:58:09.534629+00:00", "trade", 8.27, 50.0]
["2026-09-21T14:58:09.534629+00:00", "trade", 8.27, 340.0]
["2026-09-21T14:58:09.534634+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:58:09.534634+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:58:09.534634+00:00", "trade", 8.27, 500.0]
["2026-09-21T14:58:09.534640+00:00", "trade", 8.27, 160.0]
["2026-09-21T14:58:09.534664+00:00", "trade", 8.2603, 50.0]
["2026-09-21T14:58:09.534677+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:58:09.534680+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:58:09.534683+00:00", "trade", 8.27, 900.0]
["2026-09-21T14:58:09.534683+00:00", "trade", 8.27, 1000.0]
["2026-09-21T14:58:09.534691+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:58:09.534697+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:58:09.534702+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:58:09.534704+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:58:09.534704+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:58:09.534704+00:00", "trade", 8.27, 44.0]
["2026-09-21T14:58:09.534710+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:58:09.534710+00:00", "trade", 8.27, 6.0]
["2026-09-21T14:58:09.534716+00:00", "trade", 8.27, 600.0]
["2026-09-21T14:58:09.534716+00:00", "trade", 8.27, 254.0]
["2026-09-21T14:58:09.534716+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:58:09.534718+00:00", "trade", 8.27, 700.0]
["2026-09-21T14:58:09.534718+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:58:09.534722+00:00", "trade", 8.27, 300.0]
["2026-09-21T14:58:09.534725+00:00", "trade", 8.27, 2500.0]
["2026-09-21T14:58:09.534725+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:58:09.534727+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:58:09.534731+00:00", "trade", 8.27, 20.0]
["2026-09-21T14:58:09.534731+00:00", "trade", 8.27, 2500.0]
["2026-09-21T14:58:09.534777+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:58:09.534807+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:58:09.534982+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:58:09.534982+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:58:09.535007+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:58:09.535007+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:58:09.535007+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:58:09.535028+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535028+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535112+00:00", "trade", 8.265, 100.0]
["2026-09-21T14:58:09.535178+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535183+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535183+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535236+00:00", "trade", 8.27, 62.0]
["2026-09-21T14:58:09.535272+00:00", "trade", 8.27, 9.0]
["2026-09-21T14:58:09.535313+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535373+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535403+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535433+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535448+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535448+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535458+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535464+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535468+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535473+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535493+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535493+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535503+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535513+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535589+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535594+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535594+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535594+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535639+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535789+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535789+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535829+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535869+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535874+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535949+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535958+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:58:09.535967+00:00", "trade", 8.269, 53.0]
["2026-09-21T14:58:09.535990+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.535990+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.536027+00:00", "trade", 8.2634, 52.0]
["2026-09-21T14:58:09.536030+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.536090+00:00", "trade", 8.27, 59.0]
["2026-09-21T14:58:09.536150+00:00", "trade", 8.27, 74.0]
["2026-09-21T14:58:09.536230+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.536350+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.536431+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.536791+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.536857+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.536857+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.536937+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.537298+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.537874+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.540310+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.589028+00:00", "trade", 8.275, 6.0]
["2026-09-21T14:58:09.589487+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.596865+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.596865+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.597331+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.599130+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.600753+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:58:09.611924+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:58:09.612497+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.612938+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.631302+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:58:09.631372+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.643586+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.643586+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:09.834186+00:00", "trade", 8.2734, 17.0]
["2026-09-21T14:58:10.251513+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:10.310640+00:00", "trade", 8.275, 500.0]
["2026-09-21T14:58:10.655817+00:00", "trade", 8.2607, 700.0]
["2026-09-21T14:58:10.813206+00:00", "trade", 8.27, 38.0]
["2026-09-21T14:58:11.103174+00:00", "trade", 8.28, 25.0]
["2026-09-21T14:58:11.103210+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.103303+00:00", "trade", 8.28, 18.0]
["2026-09-21T14:58:11.103481+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.103782+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.103817+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.103817+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.103917+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.107445+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.107992+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.108077+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.108102+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.108132+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.108132+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.108250+00:00", "trade", 8.28, 5.0]
["2026-09-21T14:58:11.108287+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.108463+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.108463+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.108979+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.110673+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.121108+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.132846+00:00", "trade", 8.2734, 67.0]
["2026-09-21T14:58:11.133204+00:00", "trade", 8.2734, 1.0]
["2026-09-21T14:58:11.212415+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.212455+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.223782+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.223782+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.505748+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.514193+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:11.745309+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.083078+00:00", "trade", 8.28, 39.0]
["2026-09-21T14:58:12.084479+00:00", "trade", 8.28, 61.0]
["2026-09-21T14:58:12.084501+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.084977+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.086421+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.086887+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.086982+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.228544+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.228574+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.228584+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.228880+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.233145+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.235165+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.235386+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.236147+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.236187+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.236909+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.266319+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.275641+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.275882+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.364367+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.380957+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.381388+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.453860+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.454291+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.585448+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.594099+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:12.699239+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:13.228469+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:13.232313+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:13.336546+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:13.472746+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:13.526158+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:13.929297+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:13.984138+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.038613+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.075435+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.075906+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.115438+00:00", "trade", 8.2799, 5000.0]
["2026-09-21T14:58:14.116082+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.116127+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.116543+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.116723+00:00", "trade", 8.2786, 83.0]
["2026-09-21T14:58:14.117119+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.125966+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.126442+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.126883+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.126883+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.127204+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.127364+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.127645+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.128321+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.137964+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.179297+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.184580+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.546502+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:14.653932+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:15.054346+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:15.054386+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:15.158057+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:15.158057+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:15.682907+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:15.691367+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:15.703937+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:15.703937+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:16.755695+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:16.775417+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:16.775703+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:16.776134+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:16.805599+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:16.806075+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:16.963685+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:16.964127+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.048954+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.049435+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.198760+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.199186+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.238655+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.239091+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.321482+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.321562+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.322239+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.322715+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.430316+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.430757+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.449642+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.450083+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:17.548182+00:00", "trade", 8.2781, 254.0]
["2026-09-21T14:58:18.726756+00:00", "trade", 8.275, 34.0]
["2026-09-21T14:58:18.778190+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:18.778957+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:19.052723+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:19.053164+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:19.216418+00:00", "trade", 8.2645, 9.0]
["2026-09-21T14:58:20.127713+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:20.127713+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:20.458952+00:00", "trade", 8.271, 2509.0]
["2026-09-21T14:58:20.460266+00:00", "trade", 8.2735, 52.0]
["2026-09-21T14:58:20.476213+00:00", "trade", 8.271, 1.0]
["2026-09-21T14:58:20.580480+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:20.903810+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:20.904291+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:20.915598+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:21.441660+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:21.442261+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:21.443780+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:21.516884+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:21.573010+00:00", "trade", 8.2733, 1.0]
["2026-09-21T14:58:21.573584+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:21.594890+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:21.695504+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:21.695940+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:22.964564+00:00", "trade", 8.2726, 3250.0]
["2026-09-21T14:58:22.965141+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:22.965678+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:22.965851+00:00", "trade", 8.2723, 54.0]
["2026-09-21T14:58:23.170901+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:23.254695+00:00", "trade", 8.28, 7.0]
["2026-09-21T14:58:23.255172+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:23.318938+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:23.381252+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:24.832682+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:24.832762+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:24.861410+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:24.948878+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:25.035369+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:25.623620+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.037354+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.039454+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.039464+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.040316+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.114819+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.140856+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.140901+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.199716+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.200648+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.201129+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.300506+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.383864+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.442484+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.474896+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.475818+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.521457+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:26.521497+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:27.246272+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:27.672296+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:27.672356+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:28.059433+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:28.077095+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:28.760837+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:28.783446+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:28.867522+00:00", "trade", 8.275, 379.0]
["2026-09-21T14:58:28.868113+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:29.027432+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:29.361036+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:29.507986+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:29.508923+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:29.996900+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:30.514865+00:00", "trade", 8.275, 26.0]
["2026-09-21T14:58:30.531412+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:31.300271+00:00", "trade", 8.275, 640.0]
["2026-09-21T14:58:34.035140+00:00", "trade", 8.2581, 1.0]
["2026-09-21T14:58:34.592075+00:00", "trade", 8.275, 845.0]
["2026-09-21T14:58:34.597344+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:58:34.620195+00:00", "trade", 8.28, 12.0]
["2026-09-21T14:58:37.065681+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.066027+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.066198+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.066859+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.067125+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.120833+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.121279+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.121344+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.283375+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.283570+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.308915+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.365455+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.393512+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.477326+00:00", "trade", 8.2581, 26.0]
["2026-09-21T14:58:37.477913+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.852968+00:00", "trade", 8.275, 11.0]
["2026-09-21T14:58:37.908653+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.930640+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.028994+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.029295+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.029891+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.030252+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.176380+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.176380+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.176821+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.189837+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.209861+00:00", "trade", 8.28, 39.0]
["2026-09-21T14:58:38.210506+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.210536+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.210536+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.210542+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.210552+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.210978+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.211459+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.211784+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.248883+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.248903+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.281134+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:38.510035+00:00", "trade", 8.28, 69.0]
["2026-09-21T14:58:39.770645+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:39.770645+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:39.771016+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:39.771056+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:39.771056+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:39.771131+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:39.771181+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:39.771181+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:39.773768+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:39.774259+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:39.784102+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:39.860788+00:00", "trade", 8.28, 18.0]
["2026-09-21T14:58:39.860794+00:00", "trade", 8.28, 61.0]
["2026-09-21T14:58:39.860795+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:39.861406+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:39.962843+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:39.962845+00:00", "trade", 8.28, 67.0]
["2026-09-21T14:58:40.012478+00:00", "trade", 8.2799, 3900.0]
["2026-09-21T14:58:40.013768+00:00", "trade", 8.2753, 73.0]
["2026-09-21T14:58:40.013831+00:00", "trade", 8.2753, 73.0]
["2026-09-21T14:58:40.202461+00:00", "trade", 8.28, 40.0]
["2026-09-21T14:58:40.539149+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:40.539545+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:40.781145+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:40.936950+00:00", "trade", 8.2799, 5000.0]
["2026-09-21T14:58:40.937999+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:40.942720+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:40.943196+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:41.101413+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:41.567362+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:41.567542+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:41.939959+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:42.110851+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:42.232918+00:00", "trade", 8.28, 400.0]
["2026-09-21T14:58:42.232926+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:42.233417+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:42.720156+00:00", "trade", 8.28, 10.0]
["2026-09-21T14:58:44.322716+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:44.730667+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:45.365968+00:00", "trade", 8.2661, 100.0]
["2026-09-21T14:58:45.895908+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:46.021765+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:46.022652+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:46.030190+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:46.036099+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:46.177461+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:47.030015+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:47.030406+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:47.268328+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:47.271189+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:47.271631+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:47.271691+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:47.458495+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.150973+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:48.166546+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.166546+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.166987+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.168153+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:58:48.168225+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.169077+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.169137+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.169287+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.169904+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.169949+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.170024+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.222439+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.223396+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.224474+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.464720+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:48.785815+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:49.431552+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:49.432519+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:49.555096+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:49.751298+00:00", "trade", 8.28, 300.0]
["2026-09-21T14:58:49.751340+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:49.751364+00:00", "trade", 8.28, 837.0]
["2026-09-21T14:58:49.751364+00:00", "trade", 8.28, 500.0]
["2026-09-21T14:58:49.751370+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:58:49.751370+00:00", "trade", 8.28, 25.0]
["2026-09-21T14:58:49.751386+00:00", "trade", 8.28, 12.0]
["2026-09-21T14:58:49.751386+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:49.751388+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:49.751388+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:58:49.751393+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:58:49.751393+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:49.751421+00:00", "trade", 8.28, 50.0]
["2026-09-21T14:58:49.751421+00:00", "trade", 8.28, 20.0]
["2026-09-21T14:58:49.751433+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:58:49.751439+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:58:49.751444+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:58:49.751449+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:58:49.751449+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:58:49.751454+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:58:49.751512+00:00", "trade", 8.28, 6.0]
["2026-09-21T14:58:49.751515+00:00", "trade", 8.28, 42.0]
["2026-09-21T14:58:49.751518+00:00", "trade", 8.28, 5.0]
["2026-09-21T14:58:49.751518+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:58:49.751521+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:58:49.751524+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:58:49.751527+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:49.751527+00:00", "trade", 8.28, 800.0]
["2026-09-21T14:58:49.751533+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:49.751544+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:58:49.751589+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:58:49.751594+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:58:49.751599+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:58:49.751624+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:58:49.751704+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.751729+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.751744+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.751824+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.751869+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.751869+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.751960+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.751960+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.751985+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.752025+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.752025+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.752030+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.752030+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.752035+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.752130+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.752260+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.752581+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.752615+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:49.752702+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.752742+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.752871+00:00", "trade", 8.2799, 50.0]
["2026-09-21T14:58:49.752931+00:00", "trade", 8.2799, 50.0]
["2026-09-21T14:58:49.753143+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.754085+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.754902+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.755383+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.755610+00:00", "trade", 8.28, 11.0]
["2026-09-21T14:58:49.756024+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.762209+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.782432+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:49.803839+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:58:49.853446+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:50.025539+00:00", "trade", 8.285, 262.0]
["2026-09-21T14:58:50.026291+00:00", "trade", 8.285, 32.0]
["2026-09-21T14:58:50.028660+00:00", "trade", 8.285, 4.0]
["2026-09-21T14:58:50.183580+00:00", "trade", 8.285, 68.0]
["2026-09-21T14:58:50.184040+00:00", "trade", 8.285, 18.0]
["2026-09-21T14:58:50.186491+00:00", "trade", 8.285, 28.0]
["2026-09-21T14:58:50.293780+00:00", "trade", 8.2673, 10.0]
["2026-09-21T14:58:50.563968+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:50.563968+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:50.663733+00:00", "trade", 8.285, 100.0]
["2026-09-21T14:58:50.664838+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:50.665640+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:51.537246+00:00", "trade", 8.2673, 100.0]
["2026-09-21T14:58:52.336525+00:00", "trade", 8.285, 1.0]
["2026-09-21T14:58:52.489129+00:00", "trade", 8.29, 9.0]
["2026-09-21T14:58:52.489672+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:52.490113+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:52.490153+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:52.894175+00:00", "trade", 8.285, 10.0]
["2026-09-21T14:58:53.600993+00:00", "trade", 8.285, 250.0]
["2026-09-21T14:58:53.601056+00:00", "trade", 8.29, 250.0]
["2026-09-21T14:58:53.602199+00:00", "trade", 8.2898, 1200.0]
["2026-09-21T14:58:53.602376+00:00", "trade", 8.285, 600.0]
["2026-09-21T14:58:53.602445+00:00", "trade", 8.285, 600.0]
["2026-09-21T14:58:53.603369+00:00", "trade", 8.2897, 2000.0]
["2026-09-21T14:58:53.618043+00:00", "trade", 8.2872, 30.0]
["2026-09-21T14:58:53.819150+00:00", "trade", 8.285, 5000.0]
["2026-09-21T14:58:53.820443+00:00", "trade", 8.2858, 71.0]
["2026-09-21T14:58:53.820503+00:00", "trade", 8.2858, 71.0]
["2026-09-21T14:58:53.856268+00:00", "trade", 8.2697, 100.0]
["2026-09-21T14:58:54.481044+00:00", "trade", 8.285, 2.0]
["2026-09-21T14:58:54.942507+00:00", "trade", 8.29, 1.0]
["2026-09-21T14:58:58.684683+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:59.744713+00:00", "trade", 8.285, 4.0]
["2026-09-21T14:58:59.842278+00:00", "trade", 8.285, 24.0]
["2026-09-21T14:58:59.996922+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:00.005600+00:00", "trade", 8.2869, 300.0]
["2026-09-21T14:59:00.665769+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:00.666491+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:02.558292+00:00", "trade", 8.28, 10.0]
["2026-09-21T14:59:05.035475+00:00", "trade", 8.2669, 100.0]
["2026-09-21T14:59:05.036323+00:00", "trade", 8.2669, 100.0]
["2026-09-21T14:59:05.341910+00:00", "trade", 8.285, 8.0]
["2026-09-21T14:59:08.375712+00:00", "trade", 8.2601, 81.0]
["2026-09-21T14:59:08.847219+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:09.233732+00:00", "trade", 8.285, 30.0]
["2026-09-21T14:59:09.653178+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:09.805520+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:10.134529+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:10.134668+00:00", "trade", 8.28, 50.0]
["2026-09-21T14:59:10.134724+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:10.135210+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:10.135225+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:10.238140+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:10.492806+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:10.492867+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:10.887191+00:00", "trade", 8.28, 5.0]
["2026-09-21T14:59:10.887812+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:10.888534+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:10.905023+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:11.011682+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:11.442207+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:11.532891+00:00", "trade", 8.2897, 1.0]
["2026-09-21T14:59:11.610968+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:11.734205+00:00", "trade", 8.285, 3900.0]
["2026-09-21T14:59:11.734272+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:11.734763+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:11.906943+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:11.912130+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:11.919994+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:11.920149+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:12.020114+00:00", "trade", 8.2886, 1.0]
["2026-09-21T14:59:12.021160+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:12.328175+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:12.384520+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:13.572108+00:00", "trade", 8.2825, 1.0]
["2026-09-21T14:59:13.572475+00:00", "trade", 8.2825, 1.0]
["2026-09-21T14:59:14.401370+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:14.576723+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:14.577184+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:14.780368+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:14.921839+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:14.921925+00:00", "trade", 8.285, 10.0]
["2026-09-21T14:59:15.095588+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:15.122823+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:17.271310+00:00", "trade", 8.285, 2.0]
["2026-09-21T14:59:17.293199+00:00", "trade", 8.285, 1.0]
["2026-09-21T14:59:17.451709+00:00", "trade", 8.2653, 200.0]
["2026-09-21T14:59:17.540499+00:00", "trade", 8.2867, 1.0]
["2026-09-21T14:59:17.904364+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:17.904765+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:17.973774+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:17.973814+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:17.984675+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:18.141062+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:18.141468+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:18.142651+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:19.366279+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:21.555876+00:00", "trade", 8.2603, 100.0]
["2026-09-21T14:59:23.076571+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:23.076736+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:23.076736+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:23.110692+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:23.110745+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:59:23.706741+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:23.706786+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:23.707678+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:23.708998+00:00", "trade", 8.285, 800.0]
["2026-09-21T14:59:23.709061+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:23.710525+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:23.723466+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:23.724383+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:23.754134+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:23.810247+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:23.810728+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:23.821739+00:00", "trade", 8.285, 32.0]
["2026-09-21T14:59:23.821803+00:00", "trade", 8.285, 32.0]
["2026-09-21T14:59:24.117022+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:24.117085+00:00", "trade", 8.285, 1.0]
["2026-09-21T14:59:24.117423+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:24.118431+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:24.194557+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:24.335612+00:00", "trade", 8.2603, 100.0]
["2026-09-21T14:59:24.445704+00:00", "trade", 8.285, 50.0]
["2026-09-21T14:59:25.117439+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:25.826000+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:25.860222+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:26.457769+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:26.547959+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:27.166782+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:27.167183+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:27.204953+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:27.205018+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:27.205063+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:27.206692+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:27.522283+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:28.290798+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:28.290823+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:28.290823+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:28.290885+00:00", "trade", 8.28, 49.0]
["2026-09-21T14:59:28.290885+00:00", "trade", 8.28, 1500.0]
["2026-09-21T14:59:28.290891+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:59:28.290894+00:00", "trade", 8.28, 500.0]
["2026-09-21T14:59:28.290906+00:00", "trade", 8.28, 400.0]
["2026-09-21T14:59:28.290910+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:59:28.290910+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:59:28.290913+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:28.290913+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:28.290915+00:00", "trade", 8.28, 800.0]
["2026-09-21T14:59:28.290915+00:00", "trade", 8.28, 35.0]
["2026-09-21T14:59:28.290921+00:00", "trade", 8.28, 11.0]
["2026-09-21T14:59:28.290921+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:59:28.290928+00:00", "trade", 8.28, 900.0]
["2026-09-21T14:59:28.290933+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:28.290942+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:59:28.290973+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:28.290998+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:28.291033+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:28.291063+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:28.291123+00:00", "trade", 8.285, 11.0]
["2026-09-21T14:59:28.291124+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:28.291129+00:00", "trade", 8.28, 155.0]
["2026-09-21T14:59:28.291129+00:00", "trade", 8.28, 10.0]
["2026-09-21T14:59:28.291131+00:00", "trade", 8.28, 1989.0]
["2026-09-21T14:59:28.291134+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:28.291135+00:00", "trade", 8.28, 11.0]
["2026-09-21T14:59:28.291144+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:28.291189+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.291209+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.291324+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.291324+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.291344+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.291459+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.291489+00:00", "trade", 8.28, 18.0]
["2026-09-21T14:59:28.291525+00:00", "trade", 8.28, 248.0]
["2026-09-21T14:59:28.291549+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.291670+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.291785+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.291870+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.291870+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.291870+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.291906+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.291920+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.292026+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.292061+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.292351+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.292782+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.292988+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.293629+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.294271+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.294667+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.294707+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.295329+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.295950+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.392099+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.616363+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.618297+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.629166+00:00", "trade", 8.28, 5.0]
["2026-09-21T14:59:28.630116+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.663109+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:28.959113+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:29.146021+00:00", "trade", 8.27, 39.0]
["2026-09-21T14:59:29.146473+00:00", "trade", 8.275, 200.0]
["2026-09-21T14:59:29.146758+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:59:29.150529+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:29.342247+00:00", "trade", 8.275, 1.0]
["2026-09-21T14:59:29.343729+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:29.344526+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:29.996944+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:32.208764+00:00", "trade", 8.28, 300.0]
["2026-09-21T14:59:36.962266+00:00", "trade", 8.2746, 100.0]
["2026-09-21T14:59:40.298411+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:40.299132+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:41.124955+00:00", "trade", 8.27, 19.0]
["2026-09-21T14:59:41.234371+00:00", "trade", 8.275, 236.0]
["2026-09-21T14:59:41.234452+00:00", "trade", 8.275, 800.0]
["2026-09-21T14:59:41.235739+00:00", "trade", 8.2792, 54.0]
["2026-09-21T14:59:41.235805+00:00", "trade", 8.2792, 54.0]
["2026-09-21T14:59:41.260220+00:00", "trade", 8.275, 200.0]
["2026-09-21T14:59:41.268165+00:00", "trade", 8.275, 200.0]
["2026-09-21T14:59:41.269347+00:00", "trade", 8.2799, 64.0]
["2026-09-21T14:59:41.456551+00:00", "trade", 8.275, 100.0]
["2026-09-21T14:59:44.652057+00:00", "trade", 8.2733, 10.0]
["2026-09-21T14:59:45.135133+00:00", "trade", 8.275, 50.0]
["2026-09-21T14:59:45.195270+00:00", "trade", 8.2795, 50.0]
["2026-09-21T14:59:46.973977+00:00", "trade", 8.2797, 200.0]
["2026-09-21T14:59:47.275962+00:00", "trade", 8.261, 100.0]
["2026-09-21T14:59:47.342414+00:00", "trade", 8.2778, 301.0]
["2026-09-21T14:59:49.408882+00:00", "trade", 8.275, 1000.0]
["2026-09-21T14:59:49.929737+00:00", "trade", 8.279, 36.0]
["2026-09-21T14:59:50.860215+00:00", "trade", 8.27, 23.0]
["2026-09-21T14:59:51.732465+00:00", "trade", 8.28, 12.0]
["2026-09-21T14:59:51.732488+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:53.703384+00:00", "trade", 8.28, 2.0]
["2026-09-21T14:59:53.703886+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:53.704447+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:53.705485+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:53.705765+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:53.707810+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:53.710512+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:53.711529+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:53.711529+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:53.816043+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:53.931979+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:53.932671+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:53.933122+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:54.701508+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:59:54.702012+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:54.728525+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:54.729422+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:54.729462+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:54.730841+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:54.735346+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:54.736344+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:54.736940+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:54.739591+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:54.807774+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:54.823725+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:59:54.823785+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:59:55.294345+00:00", "trade", 8.2755, 3.0]
["2026-09-21T14:59:55.702344+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:59:55.702900+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:55.865361+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:56.455386+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:59:56.464355+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:59:56.464385+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:59:56.464385+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:59:56.464388+00:00", "trade", 8.28, 900.0]
["2026-09-21T14:59:56.464421+00:00", "trade", 8.28, 84.0]
["2026-09-21T14:59:56.464427+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:59:56.464433+00:00", "trade", 8.28, 49.0]
["2026-09-21T14:59:56.464439+00:00", "trade", 8.28, 37.0]
["2026-09-21T14:59:56.464439+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:59:56.464507+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:56.464522+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:56.464536+00:00", "trade", 8.28, 11.0]
["2026-09-21T14:59:56.464648+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:56.464653+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:56.464663+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:56.464699+00:00", "trade", 8.28, 36.0]
["2026-09-21T14:59:56.464699+00:00", "trade", 8.28, 35.0]
["2026-09-21T14:59:56.464702+00:00", "trade", 8.28, 2.0]
["2026-09-21T14:59:56.464733+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:56.464743+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:56.464978+00:00", "quote", 8.28, 8.28]
["2026-09-21T14:59:56.465074+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:59:56.465104+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.465189+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.465244+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.465264+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.465465+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.465610+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.465725+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.465725+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.465785+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.465804+00:00", "trade", 8.285, 70.0]
["2026-09-21T14:59:56.467344+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.467505+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.479183+00:00", "trade", 8.28, 11.0]
["2026-09-21T14:59:56.565723+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.566465+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.704684+00:00", "trade", 8.29, 1.0]
["2026-09-21T14:59:56.875811+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.878794+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:56.908149+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:57.588554+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:59:57.677271+00:00", "trade", 8.2823, 1.0]
["2026-09-21T14:59:57.702312+00:00", "trade", 8.285, 1.0]
["2026-09-21T14:59:57.812536+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:57.812536+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:57.912700+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:58.575071+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:58.703202+00:00", "trade", 8.285, 2.0]
["2026-09-21T14:59:58.953122+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:59.089897+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:59.089897+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:59.191278+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:59:59.702096+00:00", "trade", 8.285, 1.0]
["2026-09-21T14:59:59.996971+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:00.042648+00:00", "trade", 8.2613, 2.0]
["2026-09-21T15:00:00.340905+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:00.702250+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:00:01.656366+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:01.662240+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:01.701658+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:00:01.756710+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:02.703709+00:00", "trade", 8.285, 31.0]
["2026-09-21T15:00:03.458977+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:04.741134+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:04.757052+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:04.757343+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:04.757383+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:04.974123+00:00", "trade", 8.2804, 12.0]
["2026-09-21T15:00:05.754211+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:06.017345+00:00", "trade", 8.2613, 300.0]
["2026-09-21T15:00:07.776205+00:00", "trade", 8.2613, 100.0]
["2026-09-21T15:00:07.788868+00:00", "trade", 8.29, 4.0]
["2026-09-21T15:00:07.789255+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:08.981630+00:00", "trade", 8.2899, 3.0]
["2026-09-21T15:00:09.004121+00:00", "trade", 8.2899, 1.0]
["2026-09-21T15:00:09.098131+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:09.210298+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:09.432611+00:00", "trade", 8.29, 1000.0]
["2026-09-21T15:00:09.432672+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:09.538727+00:00", "trade", 8.2804, 10.0]
["2026-09-21T15:00:09.668606+00:00", "trade", 8.2867, 1.0]
["2026-09-21T15:00:10.233760+00:00", "trade", 8.29, 12.0]
["2026-09-21T15:00:10.233814+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:10.233844+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:10.234557+00:00", "trade", 8.29, 91.0]
["2026-09-21T15:00:10.234569+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:00:10.234569+00:00", "trade", 8.29, 200.0]
["2026-09-21T15:00:10.234572+00:00", "trade", 8.29, 309.0]
["2026-09-21T15:00:10.234611+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:10.234620+00:00", "trade", 8.29, 7.0]
["2026-09-21T15:00:10.234674+00:00", "trade", 8.29, 291.0]
["2026-09-21T15:00:10.234677+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:00:10.234680+00:00", "trade", 8.29, 1409.0]
["2026-09-21T15:00:10.234704+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:00:10.234737+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:00:10.234740+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:00:10.234797+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:00:10.234876+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:00:10.235037+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:10.236596+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:10.259546+00:00", "trade", 8.2895, 750.0]
["2026-09-21T15:00:10.260827+00:00", "trade", 8.2844, 54.0]
["2026-09-21T15:00:10.260884+00:00", "trade", 8.2844, 54.0]
["2026-09-21T15:00:10.261366+00:00", "trade", 8.285, 87.0]
["2026-09-21T15:00:10.344865+00:00", "trade", 8.29, 299.0]
["2026-09-21T15:00:10.354681+00:00", "trade", 8.29, 33.0]
["2026-09-21T15:00:10.355293+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:10.356757+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:10.392460+00:00", "trade", 8.29, 368.0]
["2026-09-21T15:00:10.445377+00:00", "trade", 8.2697, 1.0]
["2026-09-21T15:00:10.445578+00:00", "trade", 8.2659, 1.0]
["2026-09-21T15:00:10.496555+00:00", "trade", 8.289, 22.0]
["2026-09-21T15:00:11.234461+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:12.804817+00:00", "trade", 8.2876, 10.0]
["2026-09-21T15:00:13.028507+00:00", "trade", 8.2899, 3900.0]
["2026-09-21T15:00:13.815703+00:00", "trade", 8.2835, 8.0]
["2026-09-21T15:00:14.324186+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:14.324246+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:14.325148+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:15.313256+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:00:15.916386+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:16.075715+00:00", "trade", 8.2835, 8.0]
["2026-09-21T15:00:16.720621+00:00", "trade", 8.2875, 4.0]
["2026-09-21T15:00:16.774904+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:18.340337+00:00", "trade", 8.2819, 700.0]
["2026-09-21T15:00:19.931737+00:00", "trade", 8.2882, 35.0]
["2026-09-21T15:00:20.047234+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:20.047299+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:20.047620+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:20.120744+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:20.120989+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:21.152154+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:21.162183+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:21.163140+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:21.602261+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:21.603191+00:00", "trade", 8.29, 39.0]
["2026-09-21T15:00:21.603273+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:21.759179+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:22.181945+00:00", "trade", 8.29, 3.0]
["2026-09-21T15:00:22.401042+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:25.329267+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:25.329322+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:26.243594+00:00", "trade", 8.2899, 100.0]
["2026-09-21T15:00:26.438782+00:00", "trade", 8.2837, 7.0]
["2026-09-21T15:00:26.438818+00:00", "trade", 8.2833, 9.0]
["2026-09-21T15:00:26.915507+00:00", "trade", 8.2624, 100.0]
["2026-09-21T15:00:26.957323+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:26.957383+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:26.957759+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:27.060523+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:27.060624+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:27.295916+00:00", "trade", 8.2624, 100.0]
["2026-09-21T15:00:27.337709+00:00", "trade", 8.285, 11.0]
["2026-09-21T15:00:27.443164+00:00", "trade", 8.29, 10.0]
["2026-09-21T15:00:28.268188+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:28.489691+00:00", "trade", 8.288, 33.0]
["2026-09-21T15:00:28.871880+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:00:28.981496+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:29.203725+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:29.996998+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:30.533711+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:30.601141+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:31.206798+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:31.817903+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:32.355984+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:32.484154+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:32.716352+00:00", "trade", 8.28, 6.0]
["2026-09-21T15:00:33.146859+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:00:33.146926+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:34.097236+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:00:34.097236+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:00:34.097795+00:00", "trade", 8.29, 68.0]
["2026-09-21T15:00:34.118640+00:00", "trade", 8.285, 24.0]
["2026-09-21T15:00:34.122279+00:00", "trade", 8.285, 66.0]
["2026-09-21T15:00:34.125561+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:34.125571+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:34.125636+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:34.125647+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:34.125681+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:34.126253+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:34.150811+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:34.150838+00:00", "trade", 8.285, 32.0]
["2026-09-21T15:00:35.193197+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:35.193252+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:35.227018+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:35.581752+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:35.777042+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:35.777102+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:35.837045+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:00:35.884924+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.436817+00:00", "trade", 8.285, 15.0]
["2026-09-21T15:00:36.812382+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.889961+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.892888+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.901047+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:00:36.901050+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:00:36.901053+00:00", "trade", 8.28, 800.0]
["2026-09-21T15:00:36.901053+00:00", "trade", 8.28, 200.0]
["2026-09-21T15:00:36.901056+00:00", "trade", 8.28, 900.0]
["2026-09-21T15:00:36.901092+00:00", "trade", 8.28, 37.0]
["2026-09-21T15:00:36.901095+00:00", "trade", 8.28, 29.0]
["2026-09-21T15:00:36.901123+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.901123+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.901193+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.901218+00:00", "trade", 8.28, 347.0]
["2026-09-21T15:00:36.901218+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.901218+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.901591+00:00", "trade", 8.28, 36.0]
["2026-09-21T15:00:36.902508+00:00", "trade", 8.2865, 50.0]
["2026-09-21T15:00:36.902565+00:00", "trade", 8.2865, 50.0]
["2026-09-21T15:00:36.903092+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.903128+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.903203+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.903418+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.905027+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.905213+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.905228+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.905230+00:00", "trade", 8.28, 87.0]
["2026-09-21T15:00:36.905230+00:00", "trade", 8.28, 13.0]
["2026-09-21T15:00:36.905236+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:00:36.905236+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:00:36.905239+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:00:36.905245+00:00", "trade", 8.28, 87.0]
["2026-09-21T15:00:36.905263+00:00", "trade", 8.28, 213.0]
["2026-09-21T15:00:36.905268+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.905293+00:00", "trade", 8.28, 87.0]
["2026-09-21T15:00:36.905293+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.905347+00:00", "trade", 8.28, 13.0]
["2026-09-21T15:00:36.905789+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.905819+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:00:36.905909+00:00", "trade", 8.28, 15.0]
["2026-09-21T15:00:36.905921+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:00:36.905933+00:00", "trade", 8.28, 1216.0]
["2026-09-21T15:00:36.905934+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.905945+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.905999+00:00", "trade", 8.28, 1336.0]
["2026-09-21T15:00:36.905999+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.906027+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:00:36.906066+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:00:36.906072+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:00:36.906080+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.906081+00:00", "trade", 8.28, 200.0]
["2026-09-21T15:00:36.906185+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.906586+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.906601+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.909686+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:00:36.909803+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.909804+00:00", "trade", 8.28, 200.0]
["2026-09-21T15:00:36.909852+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:00:36.909854+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.910716+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.911523+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.923688+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:00:36.923692+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.924072+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.924133+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.924198+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.924719+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.927405+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.927407+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:00:36.927461+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.927491+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.927786+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.937289+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.937292+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:00:36.937419+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.942946+00:00", "trade", 8.28, 1500.0]
["2026-09-21T15:00:36.942948+00:00", "trade", 8.28, 800.0]
["2026-09-21T15:00:36.942948+00:00", "trade", 8.28, 1000.0]
["2026-09-21T15:00:36.942954+00:00", "trade", 8.28, 500.0]
["2026-09-21T15:00:36.943008+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.943078+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.943078+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.943078+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.943083+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.943278+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.943282+00:00", "trade", 8.28, 10414.0]
["2026-09-21T15:00:36.943288+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:00:36.943308+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:00:36.943315+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:00:36.943321+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:00:36.943333+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:00:36.943348+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:00:36.943378+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:00:36.943378+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:00:36.943434+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:00:36.943502+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:00:36.943505+00:00", "trade", 8.28, 400.0]
["2026-09-21T15:00:36.943508+00:00", "trade", 8.28, 400.0]
["2026-09-21T15:00:36.943554+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:00:36.943579+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:00:36.943584+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.943599+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.943944+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:00:36.943980+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.943985+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.944055+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.944060+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.944140+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.944140+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.944263+00:00", "trade", 8.28, 52.0]
["2026-09-21T15:00:36.944317+00:00", "trade", 8.28, 52.0]
["2026-09-21T15:00:36.944557+00:00", "trade", 8.28, 62.0]
["2026-09-21T15:00:36.944561+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.944611+00:00", "trade", 8.28, 62.0]
["2026-09-21T15:00:36.944666+00:00", "trade", 8.2803, 68.0]
["2026-09-21T15:00:36.945052+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.945077+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.945298+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.945338+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.946140+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.946157+00:00", "trade", 8.28, 26000.0]
["2026-09-21T15:00:36.946761+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.947197+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.947441+00:00", "trade", 8.28, 167.0]
["2026-09-21T15:00:36.947502+00:00", "trade", 8.28, 167.0]
["2026-09-21T15:00:36.947561+00:00", "trade", 8.28, 19.0]
["2026-09-21T15:00:36.947969+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.954866+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:36.956480+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:37.015645+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:37.016086+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:37.043813+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:37.152815+00:00", "trade", 8.275, 5.0]
["2026-09-21T15:00:37.443860+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:37.561144+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:37.921497+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:38.134118+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:38.858478+00:00", "trade", 8.28, 34.0]
["2026-09-21T15:00:38.858538+00:00", "trade", 8.28, 36.0]
["2026-09-21T15:00:39.113377+00:00", "trade", 8.2799, 10.0]
["2026-09-21T15:00:39.131931+00:00", "trade", 8.275, 15.0]
["2026-09-21T15:00:39.890439+00:00", "trade", 8.28, 10.0]
["2026-09-21T15:00:41.939922+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:42.177479+00:00", "trade", 8.2798, 259.0]
["2026-09-21T15:00:42.493505+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:42.677317+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:42.706627+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:42.829254+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:42.984604+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:43.395743+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:43.975756+00:00", "trade", 8.2799, 12.0]
["2026-09-21T15:00:44.002526+00:00", "trade", 8.2768, 152.0]
["2026-09-21T15:00:44.025723+00:00", "trade", 8.2768, 1.0]
["2026-09-21T15:00:44.578481+00:00", "trade", 8.27, 170.0]
["2026-09-21T15:00:44.578484+00:00", "trade", 8.27, 700.0]
["2026-09-21T15:00:44.578637+00:00", "trade", 8.27, 30.0]
["2026-09-21T15:00:44.578649+00:00", "trade", 8.27, 600.0]
["2026-09-21T15:00:44.579200+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:44.579265+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:44.579265+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:44.579501+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:44.579541+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:44.579942+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:44.581265+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:44.581741+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:45.013794+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:45.015228+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:45.028965+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:45.550939+00:00", "trade", 8.275, 1.0]
["2026-09-21T15:00:47.591164+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:47.592803+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:49.175752+00:00", "trade", 8.2817, 100.0]
["2026-09-21T15:00:49.180638+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:49.180678+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:00:50.894731+00:00", "trade", 8.275, 10.0]
["2026-09-21T15:00:50.894761+00:00", "trade", 8.27, 10.0]
["2026-09-21T15:00:50.894770+00:00", "trade", 8.275, 40.0]
["2026-09-21T15:00:50.894782+00:00", "trade", 8.27, 40.0]
["2026-09-21T15:00:53.036652+00:00", "trade", 8.2656, 100.0]
["2026-09-21T15:00:54.955610+00:00", "trade", 8.2812, 100.0]
["2026-09-21T15:00:56.652859+00:00", "trade", 8.275, 11.0]
["2026-09-21T15:00:58.510408+00:00", "trade", 8.27, 12.0]
["2026-09-21T15:00:58.510768+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:00:59.997015+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:00.575862+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:01:00.576906+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:00.577342+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:00.635257+00:00", "trade", 8.2812, 100.0]
["2026-09-21T15:01:00.793821+00:00", "trade", 8.2798, 100.0]
["2026-09-21T15:01:02.597548+00:00", "trade", 8.2659, 100.0]
["2026-09-21T15:01:03.032443+00:00", "trade", 8.275, 2500.0]
["2026-09-21T15:01:03.033727+00:00", "trade", 8.2739, 57.0]
["2026-09-21T15:01:05.242216+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:05.306278+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:08.796377+00:00", "trade", 8.2797, 2000.0]
["2026-09-21T15:01:11.758374+00:00", "trade", 8.2803, 100.0]
["2026-09-21T15:01:12.760630+00:00", "trade", 8.27, 461.0]
["2026-09-21T15:01:12.761544+00:00", "trade", 8.275, 250.0]
["2026-09-21T15:01:12.761544+00:00", "trade", 8.275, 250.0]
["2026-09-21T15:01:12.761655+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:12.767409+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:14.008646+00:00", "trade", 8.275, 6.0]
["2026-09-21T15:01:14.025416+00:00", "trade", 8.2731, 200.0]
["2026-09-21T15:01:14.715697+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:14.730746+00:00", "trade", 8.28, 30000.0]
["2026-09-21T15:01:14.732030+00:00", "trade", 8.2798, 396.0]
["2026-09-21T15:01:14.803705+00:00", "trade", 8.275, 123.0]
["2026-09-21T15:01:14.806412+00:00", "trade", 8.27, 118.0]
["2026-09-21T15:01:15.738411+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:15.798950+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:15.914345+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:16.137275+00:00", "trade", 8.2796, 6.0]
["2026-09-21T15:01:16.336153+00:00", "trade", 8.2796, 4.0]
["2026-09-21T15:01:16.444707+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:16.468895+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:16.642684+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:16.824100+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:16.896657+00:00", "trade", 8.2796, 1.0]
["2026-09-21T15:01:16.901565+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:17.021896+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:01:17.021917+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:01:17.023235+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:01:17.279114+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:01:17.442099+00:00", "trade", 8.2784, 350.0]
["2026-09-21T15:01:17.468720+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:17.587082+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:17.820096+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:19.166902+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:20.007503+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:20.310885+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:20.315476+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:20.508115+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:21.075180+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:21.635067+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.289115+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:01:22.289115+00:00", "trade", 8.275, 200.0]
["2026-09-21T15:01:22.289117+00:00", "trade", 8.275, 40.0]
["2026-09-21T15:01:22.291036+00:00", "trade", 8.275, 48.0]
["2026-09-21T15:01:22.292311+00:00", "trade", 8.275, 502.0]
["2026-09-21T15:01:22.294522+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:01:22.294524+00:00", "trade", 8.275, 300.0]
["2026-09-21T15:01:22.300746+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:01:22.304213+00:00", "trade", 8.275, 200.0]
["2026-09-21T15:01:22.310731+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.310781+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.310796+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.311112+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.311287+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.311327+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.311738+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.313046+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.326879+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.351784+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.580021+00:00", "trade", 8.28, 41.0]
["2026-09-21T15:01:22.580087+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.580668+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.583696+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.583696+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.679303+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.780359+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:22.984465+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:23.115617+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:23.122308+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:23.224982+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:24.634242+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:24.734916+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:25.186912+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:25.256656+00:00", "trade", 8.275, 10.0]
["2026-09-21T15:01:25.257014+00:00", "trade", 8.275, 1.0]
["2026-09-21T15:01:25.344327+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:25.353589+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:25.484756+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:25.717550+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:25.821027+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:25.893209+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:26.092021+00:00", "trade", 8.28, 8.0]
["2026-09-21T15:01:26.092678+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:26.095916+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:26.228392+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:26.290900+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:27.314382+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:01:27.319104+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:01:27.321690+00:00", "trade", 8.275, 104.0]
["2026-09-21T15:01:28.191838+00:00", "trade", 8.28, 1811.0]
["2026-09-21T15:01:28.647844+00:00", "trade", 8.2803, 300.0]
["2026-09-21T15:01:29.529958+00:00", "trade", 8.28, 85.0]
["2026-09-21T15:01:29.530632+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:29.531073+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:29.588432+00:00", "trade", 8.28, 53.0]
["2026-09-21T15:01:29.589091+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:29.589573+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:29.590054+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:29.640228+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:29.740782+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:29.813740+00:00", "trade", 8.2803, 100.0]
["2026-09-21T15:01:29.997032+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:30.361064+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:30.464255+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:30.464736+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:30.471366+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:01:30.472419+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:30.567144+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:31.045523+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:31.606188+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:32.131999+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:32.948694+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.017046+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.117996+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.668255+00:00", "trade", 8.28, 113.0]
["2026-09-21T15:01:33.668793+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.668808+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.668833+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.668843+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.668898+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.668918+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.669073+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.669093+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.669554+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.673188+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.677358+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:01:33.677358+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:01:33.677361+00:00", "trade", 8.28, 1200.0]
["2026-09-21T15:01:33.677361+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:01:33.677373+00:00", "trade", 8.28, 200.0]
["2026-09-21T15:01:33.677373+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:01:33.677391+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:01:33.677423+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.677563+00:00", "trade", 8.28, 200.0]
["2026-09-21T15:01:33.677563+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:01:33.677565+00:00", "trade", 8.28, 10.0]
["2026-09-21T15:01:33.677568+00:00", "trade", 8.28, 20.0]
["2026-09-21T15:01:33.677674+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.677864+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.677914+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.677944+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.677979+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.678242+00:00", "trade", 8.28, 34.0]
["2026-09-21T15:01:33.678280+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.678416+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.678516+00:00", "trade", 8.28, 950.0]
["2026-09-21T15:01:33.678541+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.678661+00:00", "trade", 8.28, 7.0]
["2026-09-21T15:01:33.678663+00:00", "trade", 8.28, 12.0]
["2026-09-21T15:01:33.678666+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:01:33.678846+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.678853+00:00", "trade", 8.28, 200.0]
["2026-09-21T15:01:33.678858+00:00", "trade", 8.28, 198.0]
["2026-09-21T15:01:33.678858+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:01:33.678892+00:00", "trade", 8.28, 2000.0]
["2026-09-21T15:01:33.679052+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:01:33.679120+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:01:33.679120+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:01:33.679122+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:01:33.679123+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:01:33.679126+00:00", "trade", 8.28, 200.0]
["2026-09-21T15:01:33.679127+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:01:33.679246+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:01:33.679247+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.679303+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.679313+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.679343+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.679361+00:00", "trade", 8.28, 3600.0]
["2026-09-21T15:01:33.679473+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.679729+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.679914+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.680210+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.680255+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.680325+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.680400+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.680811+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.681368+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.681830+00:00", "trade", 8.28, 11.0]
["2026-09-21T15:01:33.682310+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.682580+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.685432+00:00", "trade", 8.285, 1600.0]
["2026-09-21T15:01:33.686692+00:00", "trade", 8.285, 1000.0]
["2026-09-21T15:01:33.686704+00:00", "trade", 8.285, 1167.0]
["2026-09-21T15:01:33.721295+00:00", "trade", 8.285, 700.0]
["2026-09-21T15:01:33.721613+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.721648+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.721858+00:00", "trade", 8.28, 500.0]
["2026-09-21T15:01:33.780399+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.796697+00:00", "trade", 8.285, 1000.0]
["2026-09-21T15:01:33.796697+00:00", "trade", 8.285, 400.0]
["2026-09-21T15:01:33.796697+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:01:33.799990+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:01:33.799990+00:00", "trade", 8.285, 1000.0]
["2026-09-21T15:01:33.799990+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:01:33.800606+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.806405+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.806485+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.807247+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.807337+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.807337+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.819551+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.819551+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.819557+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:01:33.819572+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:01:33.819572+00:00", "trade", 8.285, 500.0]
["2026-09-21T15:01:33.819572+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:01:33.819768+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:01:33.820469+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:33.849211+00:00", "trade", 8.285, 300.0]
["2026-09-21T15:01:33.849211+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:01:33.934345+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:34.007679+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:01:34.007754+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:01:34.008416+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:01:34.008485+00:00", "trade", 8.285, 600.0]
["2026-09-21T15:01:34.009231+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:01:34.832317+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:34.832788+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:34.832833+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:34.832874+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:35.200408+00:00", "trade", 8.285, 300.0]
["2026-09-21T15:01:35.218340+00:00", "trade", 8.285, 8.0]
["2026-09-21T15:01:35.220892+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:35.225867+00:00", "trade", 8.285, 300.0]
["2026-09-21T15:01:35.376646+00:00", "trade", 8.29, 10.0]
["2026-09-21T15:01:35.559147+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:35.731548+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:36.039220+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:36.094806+00:00", "trade", 8.285, 30.0]
["2026-09-21T15:01:36.233693+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:36.234174+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:36.480435+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:36.485613+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:36.486695+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:36.516321+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:36.516461+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:36.683444+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:37.148726+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:37.149754+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:37.233403+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:37.233478+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:37.669822+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:37.788254+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:37.799360+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:38.088583+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:38.236891+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:38.417070+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:38.417777+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:38.424368+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:38.427661+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:38.427736+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:38.548774+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:38.549405+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:38.563900+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:38.762783+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:38.792799+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:01:38.792805+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:38.824185+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:39.138558+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:39.180077+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:39.377948+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:39.378008+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:39.388904+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:39.389014+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:39.450210+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:39.542549+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:39.568476+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:39.568537+00:00", "trade", 8.2801, 3900.0]
["2026-09-21T15:01:39.568987+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:39.603304+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:39.675421+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:39.757621+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:39.926784+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:40.038079+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:40.086845+00:00", "trade", 8.282, 1.0]
["2026-09-21T15:01:40.117418+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:40.368090+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:40.368115+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:40.368115+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:40.368145+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:40.368170+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:40.409308+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:40.409849+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:40.446697+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:40.462589+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:40.465702+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:40.703428+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:41.082022+00:00", "trade", 8.2891, 1000.0]
["2026-09-21T15:01:41.656669+00:00", "trade", 8.285, 2000.0]
["2026-09-21T15:01:41.657956+00:00", "trade", 8.2828, 69.0]
["2026-09-21T15:01:42.353696+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:42.370190+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:42.370536+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:42.490953+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:42.531965+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:42.633542+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:42.677296+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:42.996431+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:43.886545+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:44.015011+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:44.015778+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:44.400569+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:44.704222+00:00", "trade", 8.285, 7.0]
["2026-09-21T15:01:46.273402+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:46.793485+00:00", "trade", 8.29, 5.0]
["2026-09-21T15:01:47.501435+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:48.581935+00:00", "trade", 8.285, 52.0]
["2026-09-21T15:01:49.082161+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:01:49.082493+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:49.271154+00:00", "trade", 8.285, 28.0]
["2026-09-21T15:01:49.481037+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:50.001471+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:50.334679+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:51.146990+00:00", "trade", 8.2807, 9.0]
["2026-09-21T15:01:51.255707+00:00", "trade", 8.287, 21.0]
["2026-09-21T15:01:51.256071+00:00", "trade", 8.287, 1.0]
["2026-09-21T15:01:51.412685+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:51.751542+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:51.983313+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:51.996941+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:52.084408+00:00", "trade", 8.2813, 100.0]
["2026-09-21T15:01:52.263225+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:52.263285+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:52.529083+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:52.547456+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:52.751472+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:53.416480+00:00", "trade", 8.2789, 100.0]
["2026-09-21T15:01:54.013404+00:00", "trade", 8.285, 7.0]
["2026-09-21T15:01:56.010701+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:01:56.636274+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:57.437426+00:00", "trade", 8.2699, 400.0]
["2026-09-21T15:01:57.669634+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:57.684179+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:57.684404+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:58.175062+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:58.389428+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:01:58.853780+00:00", "trade", 8.285, 250.0]
["2026-09-21T15:01:59.867204+00:00", "trade", 8.29, 10.0]
["2026-09-21T15:01:59.997055+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:01.579597+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:02.281760+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:02.915636+00:00", "trade", 8.2702, 100.0]
["2026-09-21T15:02:03.142962+00:00", "trade", 8.285, 2.0]
["2026-09-21T15:02:04.972610+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:02:06.135110+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:06.428935+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:02:07.257647+00:00", "trade", 8.285, 10.0]
["2026-09-21T15:02:07.925694+00:00", "trade", 8.28, 120.0]
["2026-09-21T15:02:09.126350+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:02:09.126401+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:09.126426+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:09.126426+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:09.130060+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:09.135663+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:10.126411+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:10.450086+00:00", "trade", 8.281, 1.0]
["2026-09-21T15:02:11.131406+00:00", "trade", 8.2824, 10.0]
["2026-09-21T15:02:11.251199+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:11.481853+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:11.659733+00:00", "trade", 8.2838, 12.0]
["2026-09-21T15:02:11.670958+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:11.702157+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:11.702202+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:11.790447+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:11.790663+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:11.877239+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:11.880712+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:11.891323+00:00", "trade", 8.289, 603.0]
["2026-09-21T15:02:12.028800+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:12.065632+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:12.289936+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:12.294928+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:12.643914+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:13.365121+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:14.372824+00:00", "trade", 8.28, 1000.0]
["2026-09-21T15:02:14.912333+00:00", "trade", 8.28, 500.0]
["2026-09-21T15:02:14.912459+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:15.071938+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:15.085877+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:15.085927+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:15.085975+00:00", "trade", 8.285, 6.0]
["2026-09-21T15:02:15.085997+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:15.085997+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:15.282410+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:15.282455+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:16.355047+00:00", "trade", 8.2868, 1.0]
["2026-09-21T15:02:16.804864+00:00", "trade", 8.2801, 1000.0]
["2026-09-21T15:02:17.886383+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:18.045878+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:18.095542+00:00", "trade", 8.2813, 300.0]
["2026-09-21T15:02:18.838900+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:18.913152+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:18.913207+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:19.013591+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:19.013591+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:19.048820+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:19.048830+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:19.222619+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:19.223025+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:19.223366+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:19.223947+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:19.223952+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:19.658166+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:19.659379+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:19.659434+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:19.890894+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:02:19.971662+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:19.972018+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:20.086726+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:20.110517+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:20.490126+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:21.236718+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:21.339593+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:21.339767+00:00", "trade", 8.285, 250.0]
["2026-09-21T15:02:21.799720+00:00", "trade", 8.285, 300.0]
["2026-09-21T15:02:22.516392+00:00", "trade", 8.285, 5.0]
["2026-09-21T15:02:22.622575+00:00", "trade", 8.2899, 110.0]
["2026-09-21T15:02:22.874963+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:23.289941+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:23.515857+00:00", "trade", 8.285, 1000.0]
["2026-09-21T15:02:23.517142+00:00", "trade", 8.283, 52.0]
["2026-09-21T15:02:23.690855+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:23.733141+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:23.799208+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:24.009834+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:24.058881+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:26.357357+00:00", "trade", 8.285, 9.0]
["2026-09-21T15:02:26.440012+00:00", "trade", 8.2804, 13.0]
["2026-09-21T15:02:26.550272+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:26.696189+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:27.295135+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:28.002023+00:00", "trade", 8.285, 10.0]
["2026-09-21T15:02:28.078360+00:00", "trade", 8.2826, 3.0]
["2026-09-21T15:02:28.810321+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:28.851915+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:28.896552+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:28.979549+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:28.995202+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:29.141345+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:29.141430+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:29.997082+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:30.289934+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:30.400404+00:00", "trade", 8.2826, 3.0]
["2026-09-21T15:02:30.400764+00:00", "trade", 8.2826, 1.0]
["2026-09-21T15:02:30.603958+00:00", "trade", 8.285, 14.0]
["2026-09-21T15:02:31.136158+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:31.223267+00:00", "trade", 8.285, 103.0]
["2026-09-21T15:02:31.599476+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:31.665804+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:31.665854+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:32.532928+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:32.669312+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:33.279725+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:33.282251+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:33.626300+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:33.850534+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:34.610801+00:00", "trade", 8.285, 4.0]
["2026-09-21T15:02:34.948628+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:35.133057+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:35.261812+00:00", "trade", 8.285, 7.0]
["2026-09-21T15:02:35.598039+00:00", "trade", 8.2831, 100.0]
["2026-09-21T15:02:36.005995+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:36.136215+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:36.392209+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:36.526364+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:36.771006+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:36.947582+00:00", "trade", 8.2805, 8.0]
["2026-09-21T15:02:37.063512+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:37.093604+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:37.161861+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:37.218742+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:37.236183+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:37.606427+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:02:42.155749+00:00", "trade", 8.2807, 3.0]
["2026-09-21T15:02:42.554961+00:00", "trade", 8.285, 150.0]
["2026-09-21T15:02:43.210615+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:02:43.227450+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:43.551732+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:43.594193+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:43.594389+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:43.730528+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:44.138353+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:44.463247+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:44.634469+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:44.870256+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:45.638306+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:02:46.504711+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:46.855627+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:46.929324+00:00", "trade", 8.285, 9.0]
["2026-09-21T15:02:47.524203+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:47.524469+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:49.288761+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:49.290583+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:49.292031+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:50.904159+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:51.486450+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:51.859401+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:51.859428+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:51.859524+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:51.859530+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:51.859578+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:51.859713+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:51.860008+00:00", "trade", 8.285, 80.0]
["2026-09-21T15:02:51.860697+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:51.861548+00:00", "trade", 8.285, 120.0]
["2026-09-21T15:02:51.861563+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:51.861749+00:00", "trade", 8.285, 24.0]
["2026-09-21T15:02:51.861752+00:00", "trade", 8.285, 76.0]
["2026-09-21T15:02:51.863517+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:51.863914+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:51.881676+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:52.494128+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:53.056268+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:02:53.056974+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:02:53.607005+00:00", "trade", 8.29, 5.0]
["2026-09-21T15:02:53.617217+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:54.327216+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:54.411352+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:56.495636+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:56.500243+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:57.064788+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:58.253283+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:59.653325+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:59.654684+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:59.672091+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:02:59.672578+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:02:59.675408+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:59.805412+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:59.943126+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:02:59.979672+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:02:59.997099+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:00.333594+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:00.333635+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:00.670802+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:00.673614+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:00.790567+00:00", "trade", 8.28, 500.0]
["2026-09-21T15:03:00.790933+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:00.790953+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:00.791030+00:00", "trade", 8.28, 4500.0]
["2026-09-21T15:03:00.792317+00:00", "trade", 8.2817, 54.0]
["2026-09-21T15:03:00.800852+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:01.088852+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:01.089669+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:01.329580+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:01.329641+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:01.330623+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:01.586342+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:01.586687+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:02.012538+00:00", "trade", 8.285, 250.0]
["2026-09-21T15:03:02.156545+00:00", "trade", 8.281, 2.0]
["2026-09-21T15:03:02.268616+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:02.269498+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:02.278614+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:02.535496+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:02.676306+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:02.681300+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:03:02.681358+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:02.683961+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:03:02.881680+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.122814+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.122859+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.187578+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.187638+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.187643+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.328057+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.328098+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.383855+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.444194+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.444199+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.444252+00:00", "trade", 8.28, 400.0]
["2026-09-21T15:03:03.445277+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.447838+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.455200+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.547520+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.557343+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.557444+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.756810+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:03:03.756858+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.757700+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.758055+00:00", "trade", 8.28, 10.0]
["2026-09-21T15:03:03.758216+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.758457+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.758537+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.759860+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.767624+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:03.859775+00:00", "trade", 8.2866, 1.0]
["2026-09-21T15:03:03.859811+00:00", "trade", 8.2866, 1.0]
["2026-09-21T15:03:03.900786+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:04.227449+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:04.289947+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:03:04.457243+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:03:04.457262+00:00", "trade", 8.28, 11.0]
["2026-09-21T15:03:04.457262+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:03:04.457271+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:03:04.457271+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:03:04.457274+00:00", "trade", 8.28, 81.0]
["2026-09-21T15:03:04.457274+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:03:04.457277+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:03:04.457280+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:03:04.457282+00:00", "trade", 8.28, 3.0]
["2026-09-21T15:03:04.457282+00:00", "trade", 8.28, 360.0]
["2026-09-21T15:03:04.457286+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:03:04.457286+00:00", "trade", 8.28, 6.0]
["2026-09-21T15:03:04.457286+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:03:04.457286+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:03:04.457301+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:03:04.457304+00:00", "trade", 8.28, 34.0]
["2026-09-21T15:03:04.457307+00:00", "trade", 8.28, 36.0]
["2026-09-21T15:03:04.457313+00:00", "trade", 8.28, 83.0]
["2026-09-21T15:03:04.457325+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:03:04.457341+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:03:04.457376+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:03:04.457376+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:03:04.457421+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:03:04.457496+00:00", "trade", 8.28, 26.0]
["2026-09-21T15:03:04.457496+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:03:04.457647+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.457692+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.457692+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.457692+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.457807+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.457807+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.457851+00:00", "trade", 8.28, 147.0]
["2026-09-21T15:03:04.457923+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.457967+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.458088+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.458223+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.458233+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.458328+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.458328+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.458328+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.458744+00:00", "trade", 8.275, 200.0]
["2026-09-21T15:03:04.458884+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.459045+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.459475+00:00", "trade", 8.275, 600.0]
["2026-09-21T15:03:04.460208+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.460288+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.460528+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.460644+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.461330+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.466530+00:00", "trade", 8.275, 1.0]
["2026-09-21T15:03:04.494310+00:00", "trade", 8.275, 74.0]
["2026-09-21T15:03:04.562441+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.682958+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:04.685159+00:00", "trade", 8.275, 2.0]
["2026-09-21T15:03:05.458329+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:05.544559+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:05.628679+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:05.629145+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:06.157665+00:00", "trade", 8.28, 27.0]
["2026-09-21T15:03:09.746125+00:00", "trade", 8.275, 2000.0]
["2026-09-21T15:03:10.384129+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.368693+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.370045+00:00", "trade", 8.275, 4.0]
["2026-09-21T15:03:11.376201+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.615730+00:00", "trade", 8.275, 200.0]
["2026-09-21T15:03:11.615751+00:00", "trade", 8.275, 200.0]
["2026-09-21T15:03:11.615811+00:00", "trade", 8.27, 19.0]
["2026-09-21T15:03:11.615826+00:00", "trade", 8.275, 196.0]
["2026-09-21T15:03:11.615826+00:00", "trade", 8.275, 4.0]
["2026-09-21T15:03:11.615841+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.616092+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.616372+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.616372+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.616412+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.616412+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.616417+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.616417+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.616733+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.616773+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.616934+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.623294+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.623534+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.623534+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.730690+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.730690+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.867575+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.939476+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.939516+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.940399+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.956602+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.956602+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.992733+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:11.994417+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:12.175497+00:00", "trade", 8.275, 400.0]
["2026-09-21T15:03:16.513244+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:18.190827+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:18.191308+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:18.194310+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:18.386572+00:00", "trade", 8.275, 3.0]
["2026-09-21T15:03:18.386927+00:00", "trade", 8.275, 1.0]
["2026-09-21T15:03:19.221926+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:19.222362+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:19.275386+00:00", "trade", 8.275, 200.0]
["2026-09-21T15:03:19.604091+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:20.429932+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:20.690382+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:20.691124+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:20.722821+00:00", "trade", 8.275, 600.0]
["2026-09-21T15:03:20.795517+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:21.418400+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:22.476106+00:00", "trade", 8.2815, 200.0]
["2026-09-21T15:03:24.791780+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:24.792216+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:24.792697+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:25.596050+00:00", "trade", 8.2817, 14.0]
["2026-09-21T15:03:25.928225+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:25.928686+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:25.931222+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:25.968983+00:00", "trade", 8.275, 4.0]
["2026-09-21T15:03:27.977088+00:00", "trade", 8.275, 1.0]
["2026-09-21T15:03:29.894972+00:00", "trade", 8.275, 300.0]
["2026-09-21T15:03:29.895616+00:00", "trade", 8.275, 122.0]
["2026-09-21T15:03:29.895970+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:29.896302+00:00", "trade", 8.2769, 51.0]
["2026-09-21T15:03:29.997116+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:31.016504+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:03:31.072693+00:00", "trade", 8.275, 200.0]
["2026-09-21T15:03:31.072741+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:03:31.072970+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:03:33.682254+00:00", "trade", 8.2822, 10.0]
["2026-09-21T15:03:35.665823+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:03:35.665823+00:00", "trade", 8.28, 8.0]
["2026-09-21T15:03:36.726334+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:36.726815+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:36.750193+00:00", "trade", 8.275, 15.0]
["2026-09-21T15:03:36.814283+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:36.883859+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:37.370026+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:37.479181+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:37.892774+00:00", "trade", 8.2775, 500.0]
["2026-09-21T15:03:38.535801+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:38.641301+00:00", "trade", 8.275, 14.0]
["2026-09-21T15:03:38.702142+00:00", "trade", 8.28, 24.0]
["2026-09-21T15:03:38.704217+00:00", "trade", 8.2799, 24.0]
["2026-09-21T15:03:38.743397+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:03:38.744720+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:03:38.744720+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:03:38.829656+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:38.933212+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:39.064730+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:39.573193+00:00", "trade", 8.2809, 7.0]
["2026-09-21T15:03:40.219963+00:00", "trade", 8.27, 1500.0]
["2026-09-21T15:03:40.221018+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:43.668010+00:00", "trade", 8.275, 246.0]
["2026-09-21T15:03:43.669300+00:00", "trade", 8.2727, 50.0]
["2026-09-21T15:03:44.522043+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:03:45.178893+00:00", "trade", 8.28, 8.0]
["2026-09-21T15:03:45.179521+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:45.179962+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:45.180002+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:46.134298+00:00", "trade", 8.2719, 2.0]
["2026-09-21T15:03:46.239175+00:00", "trade", 8.28, 125.0]
["2026-09-21T15:03:46.263482+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:03:46.490405+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:03:46.491449+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:46.514658+00:00", "trade", 8.2796, 1.0]
["2026-09-21T15:03:46.890940+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:46.916267+00:00", "trade", 8.2782, 2.0]
["2026-09-21T15:03:46.916655+00:00", "trade", 8.2782, 1.0]
["2026-09-21T15:03:47.338610+00:00", "trade", 8.275, 10.0]
["2026-09-21T15:03:47.586238+00:00", "trade", 8.2769, 1.0]
["2026-09-21T15:03:50.331354+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:52.556000+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:52.556476+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:53.007212+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:03:56.045201+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:56.091746+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:56.099244+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:56.212258+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:56.588503+00:00", "trade", 8.278, 2000.0]
["2026-09-21T15:03:56.589150+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:56.618019+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:56.618045+00:00", "trade", 8.28, 9.0]
["2026-09-21T15:03:56.619037+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:56.654699+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:03:56.908510+00:00", "trade", 8.275, 12.0]
["2026-09-21T15:03:56.909438+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:56.960206+00:00", "trade", 8.2799, 9.0]
["2026-09-21T15:03:57.435869+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:03:58.874776+00:00", "trade", 8.275, 4.0]
["2026-09-21T15:03:59.228488+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:03:59.595514+00:00", "trade", 8.2741, 70.0]
["2026-09-21T15:03:59.596798+00:00", "trade", 8.2775, 50.0]
["2026-09-21T15:03:59.997138+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:03.235498+00:00", "trade", 8.2758, 2.0]
["2026-09-21T15:04:03.685941+00:00", "trade", 8.28, 13.0]
["2026-09-21T15:04:04.268710+00:00", "trade", 8.2776, 3.0]
["2026-09-21T15:04:04.268725+00:00", "trade", 8.2776, 1.0]
["2026-09-21T15:04:05.594331+00:00", "trade", 8.275, 7.0]
["2026-09-21T15:04:06.288850+00:00", "trade", 8.28, 9.0]
["2026-09-21T15:04:06.288982+00:00", "trade", 8.28, 79.0]
["2026-09-21T15:04:06.289461+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.289501+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.289576+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.289576+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.289702+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.289942+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.292503+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.293345+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.297450+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.334715+00:00", "trade", 8.28, 63.0]
["2026-09-21T15:04:06.335360+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.335360+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.335395+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.335877+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.345750+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.346196+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.402500+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.402726+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.519218+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.599359+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.845830+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.968838+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:06.969304+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:07.038028+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:07.096517+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:07.113332+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:07.404726+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:07.404856+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:07.582765+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:08.965683+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:08.966614+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:08.969810+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:08.969810+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:08.969826+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:08.969827+00:00", "trade", 8.28, 82.0]
["2026-09-21T15:04:08.969848+00:00", "trade", 8.28, 12.0]
["2026-09-21T15:04:08.969852+00:00", "trade", 8.28, 6.0]
["2026-09-21T15:04:08.969855+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:04:08.969855+00:00", "trade", 8.28, 500.0]
["2026-09-21T15:04:08.969857+00:00", "trade", 8.28, 140.0]
["2026-09-21T15:04:08.969872+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:04:08.969875+00:00", "trade", 8.28, 282.0]
["2026-09-21T15:04:08.969876+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:08.969882+00:00", "trade", 8.28, 418.0]
["2026-09-21T15:04:08.969885+00:00", "trade", 8.28, 182.0]
["2026-09-21T15:04:08.969887+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:08.969888+00:00", "trade", 8.28, 18.0]
["2026-09-21T15:04:08.969888+00:00", "trade", 8.28, 136.0]
["2026-09-21T15:04:08.969891+00:00", "trade", 8.28, 346.0]
["2026-09-21T15:04:08.969993+00:00", "trade", 8.28, 2154.0]
["2026-09-21T15:04:08.969996+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:08.970000+00:00", "trade", 8.28, 818.0]
["2026-09-21T15:04:08.970000+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:08.970132+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:08.970132+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:08.970192+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:08.970207+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:08.970224+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:04:08.970224+00:00", "trade", 8.28, 10.0]
["2026-09-21T15:04:08.970233+00:00", "trade", 8.28, 36.0]
["2026-09-21T15:04:08.970238+00:00", "trade", 8.28, 36.0]
["2026-09-21T15:04:08.970242+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:08.970242+00:00", "trade", 8.28, 3600.0]
["2026-09-21T15:04:08.970242+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:04:08.970245+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:04:08.970248+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:04:08.970248+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:08.970267+00:00", "trade", 8.28, 310.0]
["2026-09-21T15:04:08.970287+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:08.970318+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:08.970323+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:08.970375+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:08.970397+00:00", "trade", 8.28, 170.0]
["2026-09-21T15:04:08.970397+00:00", "trade", 8.28, 20.0]
["2026-09-21T15:04:08.970414+00:00", "trade", 8.28, 11.0]
["2026-09-21T15:04:08.970417+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:04:08.970420+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:08.970423+00:00", "trade", 8.28, 400.0]
["2026-09-21T15:04:08.970423+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:08.970428+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:08.970433+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:08.970447+00:00", "trade", 8.28, 56.0]
["2026-09-21T15:04:08.970453+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:08.970478+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:08.970483+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:08.970534+00:00", "trade", 8.29, 500.0]
["2026-09-21T15:04:08.970540+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:04:08.970540+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:04:08.970543+00:00", "trade", 8.29, 600.0]
["2026-09-21T15:04:08.970546+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:04:08.970546+00:00", "trade", 8.29, 13.0]
["2026-09-21T15:04:08.970573+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.970651+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:04:08.970689+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.970693+00:00", "trade", 8.285, 87.0]
["2026-09-21T15:04:08.970759+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.970760+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:04:08.970769+00:00", "trade", 8.29, 400.0]
["2026-09-21T15:04:08.970769+00:00", "trade", 8.29, 378.0]
["2026-09-21T15:04:08.970769+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.970778+00:00", "trade", 8.29, 500.0]
["2026-09-21T15:04:08.970779+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.970781+00:00", "trade", 8.29, 400.0]
["2026-09-21T15:04:08.970784+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.970819+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.970820+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:04:08.970919+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.970939+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.970944+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.970959+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.971235+00:00", "trade", 8.285, 64.0]
["2026-09-21T15:04:08.971350+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.971388+00:00", "trade", 8.285, 976.0]
["2026-09-21T15:04:08.971388+00:00", "trade", 8.285, 502.0]
["2026-09-21T15:04:08.971400+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.971451+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:04:08.971455+00:00", "trade", 8.285, 976.0]
["2026-09-21T15:04:08.971455+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.971466+00:00", "trade", 8.285, 122.0]
["2026-09-21T15:04:08.971470+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.971472+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:04:08.971478+00:00", "trade", 8.29, 800.0]
["2026-09-21T15:04:08.971478+00:00", "trade", 8.29, 500.0]
["2026-09-21T15:04:08.971484+00:00", "trade", 8.29, 300.0]
["2026-09-21T15:04:08.971548+00:00", "trade", 8.2794, 53.0]
["2026-09-21T15:04:08.971596+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.971751+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.971773+00:00", "trade", 8.285, 300.0]
["2026-09-21T15:04:08.971773+00:00", "trade", 8.285, 975.0]
["2026-09-21T15:04:08.971822+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.971826+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.971856+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.971896+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.971896+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.972097+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.972368+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.972368+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.972854+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.973014+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.973094+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:08.980712+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.072000+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.288493+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:04:09.288600+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.290039+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.314956+00:00", "trade", 8.28, 600.0]
["2026-09-21T15:04:09.315353+00:00", "trade", 8.285, 1900.0]
["2026-09-21T15:04:09.315362+00:00", "trade", 8.282, 1955.0]
["2026-09-21T15:04:09.315564+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.315569+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.315569+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.315604+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.316005+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.316234+00:00", "trade", 8.2857, 50.0]
["2026-09-21T15:04:09.316447+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.317930+00:00", "trade", 8.285, 175.0]
["2026-09-21T15:04:09.320384+00:00", "trade", 8.28, 500.0]
["2026-09-21T15:04:09.320386+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.320777+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.320998+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.320998+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.321002+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.321047+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.321047+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.321443+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.322451+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.325288+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.406516+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.566781+00:00", "trade", 8.282, 1200.0]
["2026-09-21T15:04:09.816777+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.816785+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:04:09.816854+00:00", "trade", 8.28, 400.0]
["2026-09-21T15:04:09.816857+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:04:09.817569+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.817594+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.817594+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.818035+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.823754+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.824040+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.824250+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.924905+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:09.969937+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:10.155945+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:10.156055+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:10.323875+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:10.369388+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:10.666044+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:10.817389+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:10.821314+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:10.822336+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:10.831673+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:10.926569+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:11.316733+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:11.316793+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:11.507637+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:11.507873+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:11.988758+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:12.170656+00:00", "trade", 8.28, 400.0]
["2026-09-21T15:04:12.170656+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:12.170659+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:12.170662+00:00", "trade", 8.28, 26.0]
["2026-09-21T15:04:12.170665+00:00", "trade", 8.28, 700.0]
["2026-09-21T15:04:12.170665+00:00", "trade", 8.28, 400.0]
["2026-09-21T15:04:12.170668+00:00", "trade", 8.28, 474.0]
["2026-09-21T15:04:12.170716+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:12.170841+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:12.170846+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:12.170921+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:12.171217+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:12.171217+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:12.171275+00:00", "trade", 8.28, 24.0]
["2026-09-21T15:04:12.171317+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:12.171327+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:12.171332+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.171397+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.171573+00:00", "trade", 8.275, 4.0]
["2026-09-21T15:04:12.171598+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.171638+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.171728+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.171728+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.171733+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.171733+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.171763+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.171813+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.171849+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.171859+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.172485+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.173081+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.173292+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.173528+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.173803+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.175642+00:00", "trade", 8.28, 36.0]
["2026-09-21T15:04:12.175644+00:00", "trade", 8.28, 14.0]
["2026-09-21T15:04:12.175933+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.176294+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.176334+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.177136+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.177597+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:12.655921+00:00", "trade", 8.28, 27.0]
["2026-09-21T15:04:12.682424+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:13.419694+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:13.529736+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:15.540125+00:00", "trade", 8.275, 1.0]
["2026-09-21T15:04:15.540480+00:00", "trade", 8.275, 1.0]
["2026-09-21T15:04:15.674952+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:15.705405+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:15.734331+00:00", "trade", 8.275, 27.0]
["2026-09-21T15:04:15.741295+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:15.821036+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:04:15.822042+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:16.196163+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:16.294146+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:16.294913+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:17.458307+00:00", "trade", 8.2809, 100.0]
["2026-09-21T15:04:18.203174+00:00", "trade", 8.275, 11.0]
["2026-09-21T15:04:18.246148+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.470422+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.720783+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.720983+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.721023+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.721264+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.721785+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.730385+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.783602+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.784083+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.784925+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.785482+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.831697+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.832218+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.833060+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.833616+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.834097+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.929971+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.930798+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:18.931329+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:19.352311+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:19.379636+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:19.380398+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:19.533648+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:19.533693+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:19.534510+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:19.535161+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:19.535161+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:19.645078+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:19.645794+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:19.736317+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:04:20.994247+00:00", "trade", 8.27, 98.0]
["2026-09-21T15:04:20.994467+00:00", "trade", 8.27, 12.0]
["2026-09-21T15:04:20.994846+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:20.994846+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:20.994881+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:20.994921+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:20.995322+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:20.996680+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:20.999201+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:21.011846+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:23.269547+00:00", "trade", 8.28, 17.0]
["2026-09-21T15:04:24.147661+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:24.515317+00:00", "trade", 8.2759, 700.0]
["2026-09-21T15:04:24.759041+00:00", "trade", 8.2808, 2.0]
["2026-09-21T15:04:27.432014+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:28.376093+00:00", "trade", 8.2814, 8.0]
["2026-09-21T15:04:28.886807+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:28.887769+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:29.275832+00:00", "trade", 8.2753, 100.0]
["2026-09-21T15:04:29.997160+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:30.330719+00:00", "trade", 8.275, 10.0]
["2026-09-21T15:04:31.477111+00:00", "trade", 8.27, 20.0]
["2026-09-21T15:04:32.191353+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:32.362816+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:32.738442+00:00", "trade", 8.28, 75.0]
["2026-09-21T15:04:32.738445+00:00", "trade", 8.275, 200.0]
["2026-09-21T15:04:32.738611+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:32.738701+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:04:32.739057+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:32.739102+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:32.739102+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:32.739257+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:32.740179+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:32.742189+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:32.742249+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:32.742249+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:32.742761+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:32.743021+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:32.755361+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:32.891074+00:00", "trade", 8.275, 21.0]
["2026-09-21T15:04:32.991852+00:00", "trade", 8.2776, 1.0]
["2026-09-21T15:04:33.553526+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:33.574691+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:33.575292+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:33.617107+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:33.662239+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:33.662680+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:33.748911+00:00", "trade", 8.28, 16.0]
["2026-09-21T15:04:34.698505+00:00", "trade", 8.27, 443.0]
["2026-09-21T15:04:34.907803+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:34.908406+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:34.908526+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:34.908641+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:34.909398+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:34.909884+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:34.912726+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:34.915848+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:34.922569+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:34.957818+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:34.996034+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:35.008424+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:35.015881+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:35.018673+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:36.587301+00:00", "trade", 8.2799, 1000.0]
["2026-09-21T15:04:36.588390+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:36.588831+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:36.600278+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:37.315214+00:00", "trade", 8.2799, 3900.0]
["2026-09-21T15:04:37.316504+00:00", "trade", 8.2803, 62.0]
["2026-09-21T15:04:37.822512+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:37.832439+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:37.832442+00:00", "trade", 8.28, 407.0]
["2026-09-21T15:04:37.832779+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:37.832779+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:37.832786+00:00", "trade", 8.28, 293.0]
["2026-09-21T15:04:37.832787+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:37.832797+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:37.832822+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:37.832827+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:37.832839+00:00", "trade", 8.28, 20.0]
["2026-09-21T15:04:37.832839+00:00", "trade", 8.28, 160.0]
["2026-09-21T15:04:37.832852+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:37.832902+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:37.832962+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:37.832967+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:37.832978+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:04:37.833233+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.833429+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.833544+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.833714+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.833794+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.833995+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.835634+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.836075+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.836155+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.836837+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.842159+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.862817+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:04:37.862856+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:04:37.865608+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:04:37.866173+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:04:37.866236+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:04:37.869063+00:00", "trade", 8.285, 976.0]
["2026-09-21T15:04:37.893575+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:04:37.893578+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:04:37.893578+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:04:37.895817+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.896694+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.902157+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.902187+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.902618+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.902738+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.903019+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.903134+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.911639+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:04:37.912622+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.912622+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.913063+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.926010+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:04:37.926264+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.926705+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.937150+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:37.974319+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:38.017456+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:38.211799+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:38.314634+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:38.378285+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:38.482403+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:38.833444+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:38.950397+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:39.920431+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:40.021707+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:40.735180+00:00", "trade", 8.285, 42.0]
["2026-09-21T15:04:40.868340+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:04:40.895963+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:40.923277+00:00", "trade", 8.285, 6.0]
["2026-09-21T15:04:40.979153+00:00", "trade", 8.285, 50.0]
["2026-09-21T15:04:40.980110+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:04:41.032179+00:00", "trade", 8.285, 157.0]
["2026-09-21T15:04:41.072282+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:04:41.072327+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:04:41.078245+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:04:41.123542+00:00", "trade", 8.285, 185.0]
["2026-09-21T15:04:42.103004+00:00", "trade", 8.2818, 10.0]
["2026-09-21T15:04:42.737415+00:00", "trade", 8.285, 31.0]
["2026-09-21T15:04:43.155365+00:00", "trade", 8.285, 96.0]
["2026-09-21T15:04:43.192864+00:00", "trade", 8.281, 200.0]
["2026-09-21T15:04:43.371170+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:43.371717+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:43.389083+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:44.063142+00:00", "trade", 8.29, 3.0]
["2026-09-21T15:04:44.063659+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:44.086047+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:44.210288+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:45.571864+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:45.621346+00:00", "trade", 8.2899, 1000.0]
["2026-09-21T15:04:45.621412+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:45.621477+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:45.852868+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:46.016969+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:46.090721+00:00", "trade", 8.281, 4.0]
["2026-09-21T15:04:46.092077+00:00", "trade", 8.281, 1.0]
["2026-09-21T15:04:47.370295+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:47.386940+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:47.387050+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:47.387110+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:47.387165+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:47.387977+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:48.072968+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:48.074366+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:48.074922+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:49.021816+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:04:49.941039+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:50.216617+00:00", "trade", 8.2898, 200.0]
["2026-09-21T15:04:50.217156+00:00", "trade", 8.2899, 1300.0]
["2026-09-21T15:04:50.217367+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:50.218434+00:00", "trade", 8.2883, 70.0]
["2026-09-21T15:04:50.720385+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:50.786026+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:50.821656+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:50.908207+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:51.010791+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:52.049759+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:52.109957+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:52.850490+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:53.067827+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:53.451350+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:53.888055+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:54.120759+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:54.205831+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:54.523507+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:54.592493+00:00", "trade", 8.29, 8.0]
["2026-09-21T15:04:54.593038+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:54.629535+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:55.007655+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:55.011585+00:00", "trade", 8.285, 603.0]
["2026-09-21T15:04:55.718478+00:00", "trade", 8.2814, 1.0]
["2026-09-21T15:04:56.450700+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:56.454855+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:56.455401+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:56.472241+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:56.473068+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:56.473133+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:57.011625+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:57.065965+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:57.137590+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:57.639791+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:58.219816+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:58.345049+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:58.528306+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:58.926458+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:59.520853+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:59.520913+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:59.521445+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:04:59.943003+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:04:59.997187+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:00.357199+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:00.526612+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:02.128551+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:02.369193+00:00", "trade", 8.285, 500.0]
["2026-09-21T15:05:02.615946+00:00", "trade", 8.2826, 3.0]
["2026-09-21T15:05:02.617789+00:00", "trade", 8.2826, 2.0]
["2026-09-21T15:05:02.618715+00:00", "trade", 8.2826, 1.0]
["2026-09-21T15:05:03.133339+00:00", "trade", 8.29, 7.0]
["2026-09-21T15:05:03.133844+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:03.133859+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:03.153425+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:03.216686+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:03.325680+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:03.370497+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:03.492031+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:03.808740+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.238388+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.238389+00:00", "trade", 8.29, 4714.0]
["2026-09-21T15:05:04.238413+00:00", "trade", 8.29, 67.0]
["2026-09-21T15:05:04.238413+00:00", "trade", 8.29, 50.0]
["2026-09-21T15:05:04.238416+00:00", "trade", 8.29, 10.0]
["2026-09-21T15:05:04.238419+00:00", "trade", 8.29, 30.0]
["2026-09-21T15:05:04.238425+00:00", "trade", 8.29, 500.0]
["2026-09-21T15:05:04.238428+00:00", "trade", 8.29, 50.0]
["2026-09-21T15:05:04.238428+00:00", "trade", 8.29, 76.0]
["2026-09-21T15:05:04.238437+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:05:04.238455+00:00", "trade", 8.29, 160.0]
["2026-09-21T15:05:04.238455+00:00", "trade", 8.29, 400.0]
["2026-09-21T15:05:04.238611+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:05:04.238615+00:00", "trade", 8.29, 200.0]
["2026-09-21T15:05:04.238620+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:05:04.238623+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:05:04.238626+00:00", "trade", 8.29, 12.0]
["2026-09-21T15:05:04.238626+00:00", "trade", 8.29, 200.0]
["2026-09-21T15:05:04.238629+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:05:04.238654+00:00", "trade", 8.29, 160.0]
["2026-09-21T15:05:04.238660+00:00", "trade", 8.29, 130.0]
["2026-09-21T15:05:04.238669+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.238779+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.238927+00:00", "trade", 8.29, 122.0]
["2026-09-21T15:05:04.238929+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.239059+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.239059+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.239140+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.239140+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.239175+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.239682+00:00", "trade", 8.2871, 53.0]
["2026-09-21T15:05:04.239745+00:00", "trade", 8.289, 113.0]
["2026-09-21T15:05:04.239808+00:00", "trade", 8.2892, 93.0]
["2026-09-21T15:05:04.239928+00:00", "trade", 8.285, 97.0]
["2026-09-21T15:05:04.240002+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.240017+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.240057+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.240618+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.240698+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.240819+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.240939+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.241200+00:00", "trade", 8.2898, 51.0]
["2026-09-21T15:05:04.241455+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.241580+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.242154+00:00", "trade", 8.29, 400.0]
["2026-09-21T15:05:04.244322+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.245981+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.254561+00:00", "trade", 8.29, 11.0]
["2026-09-21T15:05:04.255183+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.260901+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.268499+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.271862+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.271923+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.272339+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.272785+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.278669+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.298737+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.299674+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.300120+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.340401+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.340456+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.340691+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.341193+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.341208+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.351652+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.398344+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.837213+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.916768+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.916938+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:04.929162+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.125868+00:00", "trade", 8.285, 23966.0]
["2026-09-21T15:05:06.125913+00:00", "trade", 8.29, 40.0]
["2026-09-21T15:05:06.126418+00:00", "trade", 8.29, 73.0]
["2026-09-21T15:05:06.126512+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.126872+00:00", "trade", 8.285, 37.0]
["2026-09-21T15:05:06.126911+00:00", "trade", 8.285, 913.0]
["2026-09-21T15:05:06.126941+00:00", "trade", 8.28, 209.0]
["2026-09-21T15:05:06.126943+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.126953+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:05:06.126962+00:00", "trade", 8.285, 59.0]
["2026-09-21T15:05:06.126989+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:05:06.126993+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.127048+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:05:06.127050+00:00", "trade", 8.28, 50.0]
["2026-09-21T15:05:06.127059+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.127068+00:00", "trade", 8.285, 300.0]
["2026-09-21T15:05:06.127068+00:00", "trade", 8.285, 32.0]
["2026-09-21T15:05:06.127161+00:00", "trade", 8.2856, 108.0]
["2026-09-21T15:05:06.127221+00:00", "trade", 8.2851, 463.0]
["2026-09-21T15:05:06.127293+00:00", "trade", 8.2856, 297.0]
["2026-09-21T15:05:06.127630+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.127705+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.127705+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.127710+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.127710+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.127710+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.127775+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.127780+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.127786+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.127786+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.127840+00:00", "trade", 8.285, 35.0]
["2026-09-21T15:05:06.127896+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.127946+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.128146+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.128151+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.128222+00:00", "trade", 8.285, 59.0]
["2026-09-21T15:05:06.128307+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.128307+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.129710+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.130873+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.131309+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.134297+00:00", "trade", 8.285, 502.0]
["2026-09-21T15:05:06.134297+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:05:06.134384+00:00", "trade", 8.285, 502.0]
["2026-09-21T15:05:06.135578+00:00", "trade", 8.2842, 55.0]
["2026-09-21T15:05:06.135864+00:00", "trade", 8.285, 502.0]
["2026-09-21T15:05:06.139388+00:00", "trade", 8.285, 502.0]
["2026-09-21T15:05:06.140690+00:00", "trade", 8.2845, 51.0]
["2026-09-21T15:05:06.153768+00:00", "trade", 8.285, 502.0]
["2026-09-21T15:05:06.153777+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:05:06.169751+00:00", "trade", 8.285, 502.0]
["2026-09-21T15:05:06.169823+00:00", "trade", 8.285, 502.0]
["2026-09-21T15:05:06.169841+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:05:06.169841+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:05:06.169877+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:05:06.169883+00:00", "trade", 8.285, 502.0]
["2026-09-21T15:05:06.169886+00:00", "trade", 8.285, 300.0]
["2026-09-21T15:05:06.169890+00:00", "trade", 8.285, 300.0]
["2026-09-21T15:05:06.170091+00:00", "trade", 8.285, 94.0]
["2026-09-21T15:05:06.171029+00:00", "trade", 8.285, 55.0]
["2026-09-21T15:05:06.175228+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.175524+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.176120+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.176120+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.176125+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.176165+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.201676+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.212743+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.568533+00:00", "trade", 8.29, 76.0]
["2026-09-21T15:05:06.569251+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.570294+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.615110+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.711891+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.712863+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:06.712898+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:07.136602+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:07.136827+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:07.137359+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:07.137399+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:07.226370+00:00", "trade", 8.2861, 12.0]
["2026-09-21T15:05:07.240950+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:07.240967+00:00", "trade", 8.285, 10.0]
["2026-09-21T15:05:07.241005+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:07.241792+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:07.241832+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:07.304095+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:07.455050+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:07.662995+00:00", "trade", 8.2841, 1.0]
["2026-09-21T15:05:07.869361+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:07.869887+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:07.870238+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:07.870278+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:08.145859+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:08.146200+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:08.146846+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:08.147328+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:08.191332+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:08.191899+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:08.191944+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:08.269684+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:08.269970+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:08.270606+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:08.271042+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:08.328263+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:08.328825+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:08.328930+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:09.618234+00:00", "trade", 8.28, 1461.0]
["2026-09-21T15:05:09.618660+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:09.618825+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:09.619524+00:00", "trade", 8.2831, 69.0]
["2026-09-21T15:05:09.619584+00:00", "trade", 8.2836, 53.0]
["2026-09-21T15:05:09.823072+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:11.006373+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:11.324801+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:11.325242+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:11.543432+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:11.543993+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:13.202491+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:14.226824+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:14.229415+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:14.261100+00:00", "trade", 8.2826, 443.0]
["2026-09-21T15:05:14.287684+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:15.335912+00:00", "trade", 8.2775, 100.0]
["2026-09-21T15:05:15.628290+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:15.630009+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:16.162211+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:16.162647+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:16.162733+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:16.163897+00:00", "trade", 8.29, 9.0]
["2026-09-21T15:05:16.164367+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:16.477737+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:16.511117+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:16.512245+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:16.601788+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:16.601838+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:16.915720+00:00", "trade", 8.2775, 300.0]
["2026-09-21T15:05:16.916760+00:00", "trade", 8.2775, 100.0]
["2026-09-21T15:05:17.479437+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:17.479502+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:17.480319+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:17.520494+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:17.523091+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:17.523091+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:17.548341+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:17.730043+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:18.726847+00:00", "trade", 8.2833, 1.0]
["2026-09-21T15:05:18.727208+00:00", "trade", 8.2833, 1.0]
["2026-09-21T15:05:20.325081+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:20.325802+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:20.539757+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:20.636788+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:20.910755+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:22.393671+00:00", "trade", 8.29, 6.0]
["2026-09-21T15:05:23.611188+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:23.611634+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:23.642883+00:00", "trade", 8.285, 102.0]
["2026-09-21T15:05:23.665683+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:05:23.713787+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:23.714228+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.034771+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.044537+00:00", "trade", 8.285, 24.0]
["2026-09-21T15:05:24.046354+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.046379+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.046393+00:00", "trade", 8.285, 36.0]
["2026-09-21T15:05:24.046393+00:00", "trade", 8.285, 13.0]
["2026-09-21T15:05:24.046429+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.046489+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.047027+00:00", "trade", 8.285, 50.0]
["2026-09-21T15:05:24.047522+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.049637+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.055640+00:00", "trade", 8.28, 13.0]
["2026-09-21T15:05:24.056283+00:00", "trade", 8.285, 14.0]
["2026-09-21T15:05:24.129441+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.499357+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.502905+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.630735+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.630790+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.631607+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.651644+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.651690+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.703719+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.703729+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.704350+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.814918+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:24.814973+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:25.446321+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:25.478974+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:25.557586+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:25.815039+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:26.164857+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:27.945627+00:00", "trade", 8.285, 11.0]
["2026-09-21T15:05:27.945727+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:05:27.993479+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:27.993523+00:00", "trade", 8.285, 3900.0]
["2026-09-21T15:05:27.993525+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:27.994101+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:27.994776+00:00", "trade", 8.285, 63.0]
["2026-09-21T15:05:28.049302+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:28.049352+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:28.584441+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:28.673278+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:28.790281+00:00", "trade", 8.28, 5.0]
["2026-09-21T15:05:28.790351+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:29.337439+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:29.903943+00:00", "trade", 8.2836, 3.0]
["2026-09-21T15:05:29.997214+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:31.145107+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:31.412929+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:33.478436+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:34.329900+00:00", "trade", 8.285, 50.0]
["2026-09-21T15:05:35.727936+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:35.728231+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:05:35.728234+00:00", "trade", 8.28, 888.0]
["2026-09-21T15:05:35.728274+00:00", "trade", 8.28, 26.0]
["2026-09-21T15:05:35.728280+00:00", "trade", 8.28, 6.0]
["2026-09-21T15:05:35.728280+00:00", "trade", 8.28, 14.0]
["2026-09-21T15:05:35.728282+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:05:35.728286+00:00", "trade", 8.28, 6.0]
["2026-09-21T15:05:35.728286+00:00", "trade", 8.28, 700.0]
["2026-09-21T15:05:35.728286+00:00", "trade", 8.28, 45.0]
["2026-09-21T15:05:35.728288+00:00", "trade", 8.28, 1000.0]
["2026-09-21T15:05:35.728306+00:00", "trade", 8.28, 26.0]
["2026-09-21T15:05:35.728306+00:00", "trade", 8.28, 10.0]
["2026-09-21T15:05:35.728311+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:05:35.728313+00:00", "trade", 8.28, 975.0]
["2026-09-21T15:05:35.728315+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:05:35.728347+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:35.728397+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:35.728397+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:35.728517+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:05:35.728527+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:05:35.728647+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:05:35.728652+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.728667+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.728667+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.728868+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.728893+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.728898+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.729013+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.729048+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.729093+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.729214+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.729214+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.729254+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.729254+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.729259+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.729454+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.729484+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.729615+00:00", "trade", 8.2801, 58.0]
["2026-09-21T15:05:35.729770+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.730211+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.730255+00:00", "trade", 8.275, 55.0]
["2026-09-21T15:05:35.730869+00:00", "trade", 8.28, 20.0]
["2026-09-21T15:05:35.731895+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.731895+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.731935+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.732692+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.732692+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.732852+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.732973+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.733013+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.733013+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.733454+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.733694+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.733895+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.772223+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:35.773233+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:35.773982+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:35.774701+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:35.776138+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:35.776965+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:35.777819+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:35.778607+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:35.779425+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:35.779960+00:00", "trade", 8.28, 10.0]
["2026-09-21T15:05:35.780132+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:35.830595+00:00", "trade", 8.28, 29.0]
["2026-09-21T15:05:35.830896+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:35.832244+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:35.832725+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:36.327756+00:00", "trade", 8.2778, 100.0]
["2026-09-21T15:05:36.768681+00:00", "trade", 8.27, 5.0]
["2026-09-21T15:05:36.770287+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:36.771114+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:36.774109+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:36.880108+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:38.106749+00:00", "trade", 8.2775, 66.0]
["2026-09-21T15:05:38.128244+00:00", "trade", 8.2775, 1.0]
["2026-09-21T15:05:38.623233+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:39.597018+00:00", "trade", 8.2777, 99.0]
["2026-09-21T15:05:39.603887+00:00", "trade", 8.275, 1.0]
["2026-09-21T15:05:40.035815+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:40.141968+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:40.634766+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:40.808344+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:40.910417+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:41.192228+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:41.770773+00:00", "trade", 8.27, 500.0]
["2026-09-21T15:05:43.467048+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:43.467449+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:43.569602+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:43.617055+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:43.720611+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:43.729893+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:45.590044+00:00", "trade", 8.275, 70.0]
["2026-09-21T15:05:46.240630+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:46.540006+00:00", "trade", 8.275, 773.0]
["2026-09-21T15:05:46.672029+00:00", "trade", 8.275, 127.0]
["2026-09-21T15:05:46.672056+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:48.558903+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:48.559695+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:48.661493+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:48.851199+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:48.955101+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:50.190106+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:52.115339+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:54.811829+00:00", "trade", 8.275, 11.0]
["2026-09-21T15:05:55.816310+00:00", "trade", 8.2776, 100.0]
["2026-09-21T15:05:56.856095+00:00", "trade", 8.2701, 1000.0]
["2026-09-21T15:05:56.857343+00:00", "trade", 8.2738, 59.0]
["2026-09-21T15:05:59.596452+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:05:59.997237+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:00.102933+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:00.350819+00:00", "trade", 8.275, 43.0]
["2026-09-21T15:06:00.351586+00:00", "trade", 8.275, 9.0]
["2026-09-21T15:06:00.351650+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:00.372539+00:00", "trade", 8.275, 1.0]
["2026-09-21T15:06:01.575289+00:00", "trade", 8.275, 1.0]
["2026-09-21T15:06:03.741405+00:00", "trade", 8.275, 14.0]
["2026-09-21T15:06:03.741447+00:00", "trade", 8.275, 10.0]
["2026-09-21T15:06:03.741459+00:00", "trade", 8.27, 18.0]
["2026-09-21T15:06:03.741462+00:00", "trade", 8.27, 35.0]
["2026-09-21T15:06:03.741479+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.741489+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.741739+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.741875+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.741910+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.741955+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.742035+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.742070+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.742356+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.742511+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.745458+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.745488+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.746018+00:00", "trade", 8.275, 19.0]
["2026-09-21T15:06:03.747914+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.748390+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.833683+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.836901+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.837066+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.837868+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.840209+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.840264+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.840359+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.840911+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.843803+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.843803+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.853511+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:03.853972+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.369880+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.369930+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.376982+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.749844+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.754034+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.754926+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.834190+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.840234+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.840796+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.846860+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.932374+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.933306+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.933627+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.934103+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:04.962059+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.331714+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.331759+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.331759+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.332511+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.332847+00:00", "trade", 8.27, 10.0]
["2026-09-21T15:06:05.332847+00:00", "trade", 8.27, 15.0]
["2026-09-21T15:06:05.332877+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.332880+00:00", "trade", 8.27, 121.0]
["2026-09-21T15:06:05.332883+00:00", "trade", 8.27, 1000.0]
["2026-09-21T15:06:05.332883+00:00", "trade", 8.27, 185.0]
["2026-09-21T15:06:05.332886+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:06:05.332886+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:06:05.332887+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.332902+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.332916+00:00", "trade", 8.27, 19.0]
["2026-09-21T15:06:05.332919+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:06:05.332919+00:00", "trade", 8.27, 17.0]
["2026-09-21T15:06:05.332925+00:00", "trade", 8.27, 30.0]
["2026-09-21T15:06:05.332937+00:00", "trade", 8.27, 17.0]
["2026-09-21T15:06:05.332948+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.332952+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.332964+00:00", "trade", 8.27, 300.0]
["2026-09-21T15:06:05.332985+00:00", "trade", 8.27, 11.0]
["2026-09-21T15:06:05.332985+00:00", "trade", 8.27, 10.0]
["2026-09-21T15:06:05.333108+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.333115+00:00", "trade", 8.27, 200.0]
["2026-09-21T15:06:05.333118+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:06:05.333118+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333153+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333178+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333263+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333268+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333454+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333458+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333514+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333554+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333634+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333714+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333754+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333794+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333834+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333874+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333915+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333915+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.333940+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.334731+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.335112+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.336395+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.336796+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.337117+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.337794+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.342034+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.364945+00:00", "trade", 8.26, 10.0]
["2026-09-21T15:06:05.365605+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.387392+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.387418+00:00", "trade", 8.265, 100.0]
["2026-09-21T15:06:05.387460+00:00", "trade", 8.27, 400.0]
["2026-09-21T15:06:05.387460+00:00", "trade", 8.27, 1900.0]
["2026-09-21T15:06:05.387464+00:00", "trade", 8.27, 400.0]
["2026-09-21T15:06:05.387464+00:00", "trade", 8.27, 3600.0]
["2026-09-21T15:06:05.387466+00:00", "trade", 8.27, 700.0]
["2026-09-21T15:06:05.387469+00:00", "trade", 8.27, 1000.0]
["2026-09-21T15:06:05.387469+00:00", "trade", 8.27, 900.0]
["2026-09-21T15:06:05.387472+00:00", "trade", 8.27, 900.0]
["2026-09-21T15:06:05.387502+00:00", "trade", 8.27, 400.0]
["2026-09-21T15:06:05.387505+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:06:05.387505+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:06:05.387522+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.387532+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.387567+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.387602+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.387642+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.387647+00:00", "trade", 8.265, 25.0]
["2026-09-21T15:06:05.387854+00:00", "trade", 8.27, 50.0]
["2026-09-21T15:06:05.387869+00:00", "trade", 8.27, 11.0]
["2026-09-21T15:06:05.387973+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.387973+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.388013+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.388013+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.388053+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.388053+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.388053+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.388167+00:00", "trade", 8.27, 120.0]
["2026-09-21T15:06:05.388169+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.388234+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:06:05.388239+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:06:05.388239+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:06:05.388244+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388254+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388254+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388260+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388260+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388264+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388264+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388264+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388264+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388269+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388269+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388269+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388274+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388469+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388505+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388555+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388650+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388720+00:00", "trade", 8.27, 56.0]
["2026-09-21T15:06:05.388755+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388783+00:00", "trade", 8.27, 56.0]
["2026-09-21T15:06:05.388783+00:00", "trade", 8.27, 200.0]
["2026-09-21T15:06:05.388810+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.388850+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.393401+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.393972+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.393988+00:00", "quote", 8.27, 8.27]
["2026-09-21T15:06:05.394004+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:06:05.394008+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.394008+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.394028+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.394058+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.394138+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.394253+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.394614+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.394694+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.395231+00:00", "trade", 8.27, 400.0]
["2026-09-21T15:06:05.396481+00:00", "trade", 8.27, 54.0]
["2026-09-21T15:06:05.396493+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.435108+00:00", "trade", 8.275, 196.0]
["2026-09-21T15:06:05.443430+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.446212+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.446247+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:06:05.447029+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.447189+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.448232+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.448352+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.459202+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:06:05.489766+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.490176+00:00", "trade", 8.275, 1600.0]
["2026-09-21T15:06:05.490688+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:05.572673+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:06.510973+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:06:06.672241+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:06:07.250058+00:00", "trade", 8.2749, 21.0]
["2026-09-21T15:06:07.319210+00:00", "trade", 8.2734, 3.0]
["2026-09-21T15:06:07.341544+00:00", "trade", 8.2734, 1.0]
["2026-09-21T15:06:07.576942+00:00", "trade", 8.275, 1.0]
["2026-09-21T15:06:08.976958+00:00", "trade", 8.2814, 9.0]
["2026-09-21T15:06:08.985769+00:00", "trade", 8.2814, 8.0]
["2026-09-21T15:06:10.095154+00:00", "trade", 8.2746, 1.0]
["2026-09-21T15:06:10.514797+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:10.515439+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:12.972884+00:00", "trade", 8.275, 27.0]
["2026-09-21T15:06:13.324072+00:00", "trade", 8.275, 22.0]
["2026-09-21T15:06:13.456132+00:00", "trade", 8.2812, 4.0]
["2026-09-21T15:06:13.895695+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:13.896176+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:15.196321+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:15.196757+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:16.343973+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:16.444568+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:16.447444+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:16.448367+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:17.291123+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:18.208301+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:19.518560+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:19.577816+00:00", "trade", 8.28, 143.0]
["2026-09-21T15:06:19.791855+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:19.792692+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:19.972751+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:20.003965+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:20.127444+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:20.543054+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:20.644209+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:21.021172+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:21.125405+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:23.062556+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:23.163867+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:24.820694+00:00", "trade", 8.2745, 1.0]
["2026-09-21T15:06:27.118355+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:27.118796+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:27.121277+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:27.201142+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:27.201142+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:27.369794+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:27.657489+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:27.757081+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:27.805857+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:27.805937+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:27.807220+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:27.856152+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:27.915693+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:28.038932+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:28.116717+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:29.997259+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:30.294576+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:30.341483+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:30.424550+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:30.425387+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:31.138650+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:31.222405+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:31.886265+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:31.886265+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:31.902308+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:32.277792+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:32.404193+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:32.404674+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:32.405110+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:32.405992+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:32.665119+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:32.665595+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:32.666076+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:32.867350+00:00", "trade", 8.28, 3.0]
["2026-09-21T15:06:32.868383+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:32.868383+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:33.499149+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:33.499353+00:00", "trade", 8.28, 400.0]
["2026-09-21T15:06:33.499906+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:33.500427+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:33.500908+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:33.597899+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:34.830493+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:35.397702+00:00", "trade", 8.276, 34.0]
["2026-09-21T15:06:36.290694+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:36.433584+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:36.970395+00:00", "trade", 8.275, 3900.0]
["2026-09-21T15:06:36.971876+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:40.762749+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:40.973616+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:42.953820+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:43.457533+00:00", "trade", 8.2781, 28.0]
["2026-09-21T15:06:43.478764+00:00", "trade", 8.2781, 1.0]
["2026-09-21T15:06:43.649947+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:43.656608+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:44.480475+00:00", "trade", 8.275, 2500.0]
["2026-09-21T15:06:44.480532+00:00", "trade", 8.27, 2500.0]
["2026-09-21T15:06:44.481196+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:44.481396+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:44.481477+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:44.481477+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:44.481729+00:00", "trade", 8.275, 77.0]
["2026-09-21T15:06:45.623586+00:00", "trade", 8.2805, 9.0]
["2026-09-21T15:06:45.781140+00:00", "trade", 8.275, 11.0]
["2026-09-21T15:06:50.550408+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:50.550809+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:50.550814+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:50.551641+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:50.607374+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:50.631621+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:50.631780+00:00", "trade", 8.28, 2.0]
["2026-09-21T15:06:51.551092+00:00", "trade", 8.2781, 180.0]
["2026-09-21T15:06:51.918655+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:51.973204+00:00", "trade", 8.28, 6.0]
["2026-09-21T15:06:51.973671+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:52.256156+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:06:52.256172+00:00", "trade", 8.28, 10.0]
["2026-09-21T15:06:52.256175+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:06:52.256178+00:00", "trade", 8.28, 10.0]
["2026-09-21T15:06:52.256178+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:06:52.256180+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:06:52.256196+00:00", "trade", 8.28, 12.0]
["2026-09-21T15:06:52.256196+00:00", "trade", 8.28, 9.0]
["2026-09-21T15:06:52.256199+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:06:52.256201+00:00", "trade", 8.28, 20.0]
["2026-09-21T15:06:52.256205+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:06:52.256208+00:00", "trade", 8.28, 400.0]
["2026-09-21T15:06:52.256210+00:00", "trade", 8.28, 900.0]
["2026-09-21T15:06:52.256210+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:06:52.256213+00:00", "trade", 8.28, 900.0]
["2026-09-21T15:06:52.256216+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:06:52.256239+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256259+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256259+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256259+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256284+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256324+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256389+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256409+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:06:52.256412+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:06:52.256415+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:06:52.256439+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256444+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256630+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256635+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256685+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256700+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256765+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256765+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:06:52.256776+00:00", "trade", 8.28, 185.0]
["2026-09-21T15:06:52.256854+00:00", "trade", 8.28, 203.0]
["2026-09-21T15:06:52.256885+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.256985+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.257013+00:00", "trade", 8.28, 12.0]
["2026-09-21T15:06:52.257020+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.257081+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.257166+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.257206+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.257326+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.257406+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.257487+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.257501+00:00", "trade", 8.2741, 52.0]
["2026-09-21T15:06:52.258243+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.258565+00:00", "trade", 8.28, 57.0]
["2026-09-21T15:06:52.259647+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.260880+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.280983+00:00", "trade", 8.285, 84.0]
["2026-09-21T15:06:52.292648+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:06:52.357039+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.403369+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.403730+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.507206+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.507647+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.882570+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.888599+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.888659+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:52.989564+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:53.170675+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:53.456075+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:53.566728+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:53.567670+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:54.108488+00:00", "trade", 8.285, 4.0]
["2026-09-21T15:06:56.333950+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:56.339052+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:06:58.595637+00:00", "trade", 8.2785, 85.0]
["2026-09-21T15:06:59.399955+00:00", "trade", 8.2899, 6000.0]
["2026-09-21T15:06:59.401212+00:00", "trade", 8.2875, 80.0]
["2026-09-21T15:06:59.997275+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:01.859384+00:00", "trade", 8.29, 6.0]
["2026-09-21T15:07:01.860004+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:01.860475+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:01.860596+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:01.863222+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:01.869040+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:07:01.871834+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:07:02.383059+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:02.384137+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:02.384974+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:02.454500+00:00", "trade", 8.2811, 200.0]
["2026-09-21T15:07:02.557387+00:00", "trade", 8.285, 60.0]
["2026-09-21T15:07:02.561032+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:07:02.577147+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:07:03.765224+00:00", "trade", 8.285, 51.0]
["2026-09-21T15:07:07.261043+00:00", "trade", 8.2801, 19.0]
["2026-09-21T15:07:08.307513+00:00", "trade", 8.29, 27.0]
["2026-09-21T15:07:08.724326+00:00", "trade", 8.2814, 1.0]
["2026-09-21T15:07:10.387417+00:00", "trade", 8.28, 60.0]
["2026-09-21T15:07:10.389113+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:07:13.279939+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.280008+00:00", "trade", 8.29, 11.0]
["2026-09-21T15:07:13.280049+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.280099+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.280595+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.291040+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.405437+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.405673+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.417922+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.427926+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.490685+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.490705+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.490745+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.491547+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.491627+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.492068+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.493547+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.520486+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.521077+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:13.600511+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:14.194210+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:14.194265+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:14.194896+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:14.195458+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:14.410043+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:14.553570+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:15.104391+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:15.104832+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:15.104873+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:15.119993+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:15.159848+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:15.160329+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:15.274446+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:15.274887+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:15.408370+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:15.416570+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:15.552979+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:15.684658+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:15.757257+00:00", "trade", 8.285, 35.0]
["2026-09-21T15:07:15.757827+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:16.642052+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:16.642092+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:16.642092+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:16.648597+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:17.613088+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:17.762053+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:18.259956+00:00", "trade", 8.29, 22.0]
["2026-09-21T15:07:18.261090+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:18.261090+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:18.267776+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:18.668292+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:07:18.669347+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:18.903034+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:18.904164+00:00", "trade", 8.29, 186.0]
["2026-09-21T15:07:18.904209+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:07:18.905209+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:18.913910+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:18.916671+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:19.655740+00:00", "trade", 8.2899, 10.0]
["2026-09-21T15:07:19.836275+00:00", "trade", 8.285, 5.0]
["2026-09-21T15:07:20.865706+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:20.865741+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:21.422050+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:21.628081+00:00", "trade", 8.29, 7.0]
["2026-09-21T15:07:21.628551+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:21.628591+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:22.290968+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:22.569451+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:22.704062+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:23.436069+00:00", "trade", 8.29, 63.0]
["2026-09-21T15:07:23.436072+00:00", "trade", 8.29, 37.0]
["2026-09-21T15:07:23.436139+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:23.437813+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:23.437878+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:23.759644+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:23.760125+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:24.514258+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:07:24.514842+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:07:24.514974+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:07:24.515524+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:24.515524+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:24.515549+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:24.515549+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:24.515604+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:24.515604+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:24.515604+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:24.516010+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:24.517288+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:24.518170+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:24.528294+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:25.195711+00:00", "trade", 8.2796, 100.0]
["2026-09-21T15:07:25.202554+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:25.270646+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:25.755079+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:25.761765+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:25.921545+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:25.921557+00:00", "trade", 8.29, 500.0]
["2026-09-21T15:07:25.921976+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:25.922011+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:25.922027+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:25.922047+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:25.922427+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:25.922828+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:25.947156+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:26.038023+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:26.038063+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:26.038143+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:26.233528+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:26.233969+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:26.540429+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:26.620775+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:27.361719+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:27.361734+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:27.458409+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:27.458840+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:27.998884+00:00", "trade", 8.2765, 10.0]
["2026-09-21T15:07:28.685918+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:07:28.686066+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:28.686918+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:28.686923+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:28.686963+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:29.056941+00:00", "trade", 8.2797, 12.0]
["2026-09-21T15:07:29.402704+00:00", "trade", 8.2886, 17.0]
["2026-09-21T15:07:29.997303+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:32.896614+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:33.261613+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:34.341989+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:34.424551+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:34.786788+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:34.786813+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:34.787350+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:34.946919+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:34.999708+00:00", "trade", 8.29, 13.0]
["2026-09-21T15:07:35.000176+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:35.000207+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:35.000256+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:35.000337+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:35.069190+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:35.159355+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:35.244162+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:35.449997+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:35.450563+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:35.913049+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:35.913435+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:37.272280+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:37.455962+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:37.456063+00:00", "trade", 8.29, 10.0]
["2026-09-21T15:07:38.738523+00:00", "trade", 8.29, 220.0]
["2026-09-21T15:07:39.189624+00:00", "trade", 8.2877, 1.0]
["2026-09-21T15:07:39.477033+00:00", "trade", 8.2797, 34.0]
["2026-09-21T15:07:39.674868+00:00", "trade", 8.28, 200.0]
["2026-09-21T15:07:39.676332+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:39.676352+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:39.676397+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:39.676463+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:39.676499+00:00", "trade", 8.285, 10.0]
["2026-09-21T15:07:39.676499+00:00", "trade", 8.285, 32.0]
["2026-09-21T15:07:39.676501+00:00", "trade", 8.285, 58.0]
["2026-09-21T15:07:39.915555+00:00", "trade", 8.2797, 100.0]
["2026-09-21T15:07:40.733781+00:00", "trade", 8.285, 35.0]
["2026-09-21T15:07:40.939856+00:00", "trade", 8.285, 35.0]
["2026-09-21T15:07:43.122270+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:43.122325+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:43.376268+00:00", "trade", 8.2799, 100.0]
["2026-09-21T15:07:44.369133+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:44.369188+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:44.369253+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:44.412461+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:44.982613+00:00", "trade", 8.29, 96.0]
["2026-09-21T15:07:47.751117+00:00", "trade", 8.285, 6.0]
["2026-09-21T15:07:47.751126+00:00", "trade", 8.28, 6.0]
["2026-09-21T15:07:47.781240+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:48.293876+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:49.530279+00:00", "trade", 8.2801, 1.0]
["2026-09-21T15:07:49.888100+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:51.405833+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:51.787913+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:51.994648+00:00", "trade", 8.285, 15.0]
["2026-09-21T15:07:51.997631+00:00", "trade", 8.29, 6.0]
["2026-09-21T15:07:51.998143+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:52.177320+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:54.121793+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:54.122269+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:54.545687+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:54.735679+00:00", "trade", 8.285, 5.0]
["2026-09-21T15:07:54.738431+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:55.703714+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:56.227456+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:56.250440+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:56.437315+00:00", "trade", 8.285, 4.0]
["2026-09-21T15:07:56.437546+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:56.445765+00:00", "trade", 8.285, 23.0]
["2026-09-21T15:07:56.445765+00:00", "trade", 8.285, 4.0]
["2026-09-21T15:07:56.540656+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:57.238457+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:57.447338+00:00", "trade", 8.285, 20.0]
["2026-09-21T15:07:58.218901+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:58.278383+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:58.935652+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:58.935723+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:58.935755+00:00", "trade", 8.285, 19.0]
["2026-09-21T15:07:58.935767+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:07:58.935783+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:58.935785+00:00", "trade", 8.28, 19.0]
["2026-09-21T15:07:58.935798+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:07:58.935816+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:07:58.935852+00:00", "trade", 8.28, 14.0]
["2026-09-21T15:07:58.935864+00:00", "trade", 8.285, 14.0]
["2026-09-21T15:07:58.936011+00:00", "trade", 8.285, 3767.0]
["2026-09-21T15:07:58.936038+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:58.936289+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:59.403699+00:00", "trade", 8.2851, 37.0]
["2026-09-21T15:07:59.416773+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:59.416823+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:59.477973+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:59.572157+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:07:59.583439+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:59.583504+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:59.945681+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:07:59.997325+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:02.018030+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:02.323797+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:08:04.243477+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:04.243537+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:05.340899+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:05.341395+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:05.451924+00:00", "trade", 8.2812, 9.0]
["2026-09-21T15:08:05.474753+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:07.204961+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:07.273183+00:00", "trade", 8.2859, 19.0]
["2026-09-21T15:08:07.537741+00:00", "trade", 8.2892, 1000.0]
["2026-09-21T15:08:09.896619+00:00", "trade", 8.28, 103.0]
["2026-09-21T15:08:10.791359+00:00", "trade", 8.2811, 300.0]
["2026-09-21T15:08:10.949976+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:12.020384+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:12.930556+00:00", "trade", 8.285, 11.0]
["2026-09-21T15:08:12.931524+00:00", "trade", 8.285, 7.0]
["2026-09-21T15:08:13.376207+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:13.602977+00:00", "trade", 8.285, 9.0]
["2026-09-21T15:08:13.669635+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:13.669680+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:14.128968+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:14.227443+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:14.227673+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:14.776595+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:15.044786+00:00", "trade", 8.2899, 3.0]
["2026-09-21T15:08:15.061493+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:15.146455+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:15.146631+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:15.226917+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:16.808221+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:17.388397+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:17.388407+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:17.611418+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:17.802177+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:18.067814+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:18.502870+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:18.502935+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:18.519224+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:18.695779+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:18.765565+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:19.718779+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:19.766473+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:19.923201+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:19.923201+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:19.923256+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:20.100393+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:20.100453+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:20.772528+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:20.772538+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:20.772598+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:20.779339+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:21.012374+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:21.012543+00:00", "trade", 8.285, 250.0]
["2026-09-21T15:08:21.817826+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:21.824637+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:22.495599+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:22.495660+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:22.496637+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:22.496692+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:22.496692+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:22.600569+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:22.887302+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:22.988292+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:22.988493+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:22.995339+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:23.030748+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:23.253183+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:23.253383+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:23.270243+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:23.270299+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:23.271186+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:23.280267+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:23.521506+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:23.524990+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:23.700142+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:23.701124+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:23.841027+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:23.841944+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:23.889088+00:00", "trade", 8.282, 3.0]
["2026-09-21T15:08:23.935442+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:24.388941+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:24.389848+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:24.435758+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:24.480609+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:24.661014+00:00", "trade", 8.2899, 40.0]
["2026-09-21T15:08:24.757601+00:00", "trade", 8.2813, 100.0]
["2026-09-21T15:08:25.002747+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:25.003900+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:25.068729+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:25.119545+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:25.119610+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:25.120548+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:25.391302+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:25.946775+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:25.998944+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.002715+00:00", "trade", 8.2815, 1.0]
["2026-09-21T15:08:26.081260+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.081781+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.081821+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.081861+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.084021+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.084502+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.086302+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.091143+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.091624+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.091940+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.423648+00:00", "trade", 8.2801, 96.0]
["2026-09-21T15:08:26.424251+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.464026+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.578952+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:08:26.579202+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:08:26.579202+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:08:26.579205+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:08:26.579235+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.579253+00:00", "trade", 8.285, 9.0]
["2026-09-21T15:08:26.579253+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:08:26.579256+00:00", "trade", 8.28, 34.0]
["2026-09-21T15:08:26.579259+00:00", "trade", 8.28, 17.0]
["2026-09-21T15:08:26.579270+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.579661+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.579741+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.579788+00:00", "trade", 8.28, 50.0]
["2026-09-21T15:08:26.579788+00:00", "trade", 8.28, 16.0]
["2026-09-21T15:08:26.579797+00:00", "trade", 8.28, 16.0]
["2026-09-21T15:08:26.579862+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.579862+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.579982+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.579982+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.580236+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:08:26.580239+00:00", "trade", 8.28, 18.0]
["2026-09-21T15:08:26.580343+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.580368+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.580463+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.581150+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.581185+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.581330+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.581420+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.581586+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.581722+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:08:26.581781+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.582082+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.582342+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.582393+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.582463+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.582904+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.582944+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.583345+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.583345+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.583470+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.583500+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.583535+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.583600+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.583741+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.589905+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.595469+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.620253+00:00", "trade", 8.28, 200.0]
["2026-09-21T15:08:26.687593+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.857803+00:00", "trade", 8.28, 42.0]
["2026-09-21T15:08:26.857833+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.858354+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.858354+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.859151+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.859632+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.926311+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.927213+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.971875+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:26.972190+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:27.216627+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:27.268847+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:27.269784+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:27.309579+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:27.309849+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:27.880648+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:28.263609+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:28.518601+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.244965+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.244972+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:08:29.245195+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:08:29.245236+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.245261+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.245264+00:00", "trade", 8.28, 20.0]
["2026-09-21T15:08:29.245267+00:00", "trade", 8.28, 50.0]
["2026-09-21T15:08:29.245597+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.245777+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.246113+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.246163+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.246349+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.247151+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.252308+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.252679+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.253110+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.255490+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.255922+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.264612+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.273492+00:00", "trade", 8.28, 800.0]
["2026-09-21T15:08:29.273498+00:00", "trade", 8.28, 370.0]
["2026-09-21T15:08:29.273543+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.273553+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.273574+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:08:29.273589+00:00", "trade", 8.28, 15.0]
["2026-09-21T15:08:29.273592+00:00", "trade", 8.28, 20.0]
["2026-09-21T15:08:29.273604+00:00", "trade", 8.28, 230.0]
["2026-09-21T15:08:29.273634+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.273674+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:29.274125+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:08:29.274130+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:08:29.274135+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:08:29.274175+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:08:29.274255+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:08:29.274300+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.274300+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.274340+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.274546+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.274696+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.274696+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.274882+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.274897+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.275057+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.275498+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.275819+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.276260+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.276415+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.276936+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.303319+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.319751+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:08:29.321060+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:08:29.321745+00:00", "trade", 8.275, 27.0]
["2026-09-21T15:08:29.321748+00:00", "trade", 8.275, 23.0]
["2026-09-21T15:08:29.365578+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:29.405702+00:00", "trade", 8.2825, 32.0]
["2026-09-21T15:08:29.997351+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:30.202480+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.346117+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:08:33.346174+00:00", "trade", 8.28, 9.0]
["2026-09-21T15:08:33.346180+00:00", "trade", 8.28, 18.0]
["2026-09-21T15:08:33.346654+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.346719+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.346825+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.347020+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.347742+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.348223+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.350203+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.379061+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.442272+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.442379+00:00", "trade", 8.28, 3.0]
["2026-09-21T15:08:33.442843+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.442893+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.443199+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.477345+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.549647+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.560172+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.723827+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.726062+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.797247+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.797247+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.797808+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.798289+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:33.935875+00:00", "trade", 8.2838, 100.0]
["2026-09-21T15:08:33.989910+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.008194+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.008635+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.009387+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.103947+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.104162+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.104709+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.105470+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.105470+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.105901+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.200176+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.200181+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.200978+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.201018+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.391521+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.461007+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.532326+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.532763+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:34.631437+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:35.715779+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:36.164657+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:36.527465+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:08:36.801984+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:36.803302+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:36.803743+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:37.857284+00:00", "trade", 8.2813, 40.0]
["2026-09-21T15:08:38.195590+00:00", "trade", 8.28, 700.0]
["2026-09-21T15:08:38.195590+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:08:38.195611+00:00", "trade", 8.28, 500.0]
["2026-09-21T15:08:38.195614+00:00", "trade", 8.28, 400.0]
["2026-09-21T15:08:38.195614+00:00", "trade", 8.28, 3800.0]
["2026-09-21T15:08:38.195617+00:00", "trade", 8.28, 700.0]
["2026-09-21T15:08:38.195617+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:38.195620+00:00", "trade", 8.28, 300.0]
["2026-09-21T15:08:38.195623+00:00", "trade", 8.28, 800.0]
["2026-09-21T15:08:38.195623+00:00", "trade", 8.28, 1200.0]
["2026-09-21T15:08:38.195629+00:00", "trade", 8.28, 200.0]
["2026-09-21T15:08:38.195632+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:08:38.195761+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:08:38.195797+00:00", "quote", 8.28, 8.28]
["2026-09-21T15:08:38.195863+00:00", "trade", 8.28, 200.0]
["2026-09-21T15:08:38.195863+00:00", "trade", 8.28, 160.0]
["2026-09-21T15:08:38.195952+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.196078+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.196083+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.196279+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.196318+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.196318+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.196359+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.196383+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.196394+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.196419+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.196664+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.196694+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.196907+00:00", "trade", 8.2799, 51.0]
["2026-09-21T15:08:38.197120+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.199035+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.199085+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.199651+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.199691+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.199872+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.203651+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.203661+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.204062+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.228435+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.296311+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.361111+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:38.373801+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:39.606234+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:39.606290+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:39.608976+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:39.609041+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:39.708357+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:40.152069+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:40.152104+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:40.225451+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:08:40.631688+00:00", "trade", 8.29, 11.0]
["2026-09-21T15:08:41.263483+00:00", "trade", 8.288, 1.0]
["2026-09-21T15:08:43.198755+00:00", "trade", 8.2814, 100.0]
["2026-09-21T15:08:43.436865+00:00", "trade", 8.2818, 3.0]
["2026-09-21T15:08:44.131712+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:44.131892+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:44.131937+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:44.132083+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:44.135767+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:44.167572+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:44.167622+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:45.156256+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:45.617256+00:00", "trade", 8.2813, 100.0]
["2026-09-21T15:08:49.089859+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:51.568043+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:51.568094+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:51.574749+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:52.689611+00:00", "trade", 8.2867, 18.0]
["2026-09-21T15:08:52.702109+00:00", "trade", 8.2867, 1.0]
["2026-09-21T15:08:52.782379+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:52.982570+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:53.037548+00:00", "trade", 8.2816, 1.0]
["2026-09-21T15:08:53.557805+00:00", "trade", 8.2872, 1.0]
["2026-09-21T15:08:54.786209+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:55.056572+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:55.056607+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:56.384889+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:56.385511+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:57.003392+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:58.014879+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:58.382530+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:08:59.555663+00:00", "trade", 8.2809, 2.0]
["2026-09-21T15:08:59.979709+00:00", "trade", 8.285, 66.0]
["2026-09-21T15:08:59.997374+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:00.252831+00:00", "trade", 8.2898, 11.0]
["2026-09-21T15:09:00.275589+00:00", "trade", 8.2898, 1.0]
["2026-09-21T15:09:00.521896+00:00", "trade", 8.2868, 200.0]
["2026-09-21T15:09:00.528788+00:00", "trade", 8.285, 198.0]
["2026-09-21T15:09:04.434537+00:00", "trade", 8.29, 14.0]
["2026-09-21T15:09:04.434611+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:04.434711+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:05.630075+00:00", "trade", 8.2816, 1.0]
["2026-09-21T15:09:06.080223+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:06.259340+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:06.259410+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:07.284315+00:00", "trade", 8.2809, 19.0]
["2026-09-21T15:09:08.197701+00:00", "trade", 8.2812, 17.0]
["2026-09-21T15:09:08.922198+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:09.310753+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:09.894693+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:10.047291+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:10.356428+00:00", "trade", 8.2867, 7.0]
["2026-09-21T15:09:10.377983+00:00", "trade", 8.2867, 1.0]
["2026-09-21T15:09:10.587176+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:10.598964+00:00", "trade", 8.2836, 1.0]
["2026-09-21T15:09:11.545191+00:00", "trade", 8.2867, 1.0]
["2026-09-21T15:09:11.635670+00:00", "trade", 8.2895, 70.0]
["2026-09-21T15:09:12.673102+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:12.673107+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:12.673202+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:12.673212+00:00", "trade", 8.29, 8.0]
["2026-09-21T15:09:12.673924+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:12.871273+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:09:13.600605+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:13.883864+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:13.918518+00:00", "trade", 8.2811, 100.0]
["2026-09-21T15:09:13.984826+00:00", "trade", 8.285, 34.0]
["2026-09-21T15:09:13.985466+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:14.853943+00:00", "trade", 8.2882, 3800.0]
["2026-09-21T15:09:14.855200+00:00", "trade", 8.2879, 86.0]
["2026-09-21T15:09:16.855487+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:16.855490+00:00", "trade", 8.285, 6.0]
["2026-09-21T15:09:16.855517+00:00", "trade", 8.285, 94.0]
["2026-09-21T15:09:17.628012+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:18.099707+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:09:18.699612+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:19.196826+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:19.196881+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:19.196946+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:19.461926+00:00", "trade", 8.29, 18.0]
["2026-09-21T15:09:19.801362+00:00", "trade", 8.2816, 1.0]
["2026-09-21T15:09:21.597607+00:00", "trade", 8.288, 141.0]
["2026-09-21T15:09:21.597968+00:00", "trade", 8.288, 1.0]
["2026-09-21T15:09:23.280067+00:00", "trade", 8.29, 32.0]
["2026-09-21T15:09:23.280071+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:23.281690+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:23.282647+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:23.282692+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:23.467311+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:23.467387+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:23.475842+00:00", "trade", 8.2791, 5.0]
["2026-09-21T15:09:24.634662+00:00", "trade", 8.29, 6.0]
["2026-09-21T15:09:26.855653+00:00", "trade", 8.2822, 1.0]
["2026-09-21T15:09:27.957415+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:28.768912+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:28.768912+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:29.287731+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:29.593790+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:29.593855+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:29.593960+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:29.593970+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:29.997386+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:30.124964+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:31.044964+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:31.375935+00:00", "trade", 8.2812, 100.0]
["2026-09-21T15:09:31.771488+00:00", "trade", 8.288, 443.0]
["2026-09-21T15:09:32.123869+00:00", "trade", 8.2899, 2000.0]
["2026-09-21T15:09:32.125120+00:00", "trade", 8.2892, 54.0]
["2026-09-21T15:09:32.237468+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:32.237531+00:00", "trade", 8.29, 9.0]
["2026-09-21T15:09:32.678522+00:00", "trade", 8.285, 1000.0]
["2026-09-21T15:09:32.679532+00:00", "trade", 8.285, 77.0]
["2026-09-21T15:09:32.915735+00:00", "trade", 8.2818, 1.0]
["2026-09-21T15:09:33.562154+00:00", "trade", 8.2838, 100.0]
["2026-09-21T15:09:33.565118+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:37.689200+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:39.229386+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:39.316524+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:40.449055+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:40.449106+00:00", "trade", 8.29, 20.0]
["2026-09-21T15:09:40.456016+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:40.457249+00:00", "trade", 8.285, 100.0]
["2026-09-21T15:09:40.711321+00:00", "trade", 8.2819, 400.0]
["2026-09-21T15:09:41.882341+00:00", "trade", 8.29, 27.0]
["2026-09-21T15:09:42.410659+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:42.413622+00:00", "trade", 8.29, 33.0]
["2026-09-21T15:09:42.493550+00:00", "trade", 8.29, 35.0]
["2026-09-21T15:09:42.493553+00:00", "trade", 8.29, 11.0]
["2026-09-21T15:09:42.493555+00:00", "trade", 8.29, 6.0]
["2026-09-21T15:09:42.493727+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:42.551113+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:42.551174+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:42.695888+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:42.695907+00:00", "trade", 8.29, 40.0]
["2026-09-21T15:09:42.696463+00:00", "trade", 8.29, 21.0]
["2026-09-21T15:09:42.696845+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:42.696875+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:42.696900+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:42.777876+00:00", "trade", 8.288, 39.0]
["2026-09-21T15:09:42.805093+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:44.115626+00:00", "trade", 8.2819, 1.0]
["2026-09-21T15:09:44.613791+00:00", "trade", 8.29, 13.0]
["2026-09-21T15:09:46.036216+00:00", "trade", 8.2838, 7.0]
["2026-09-21T15:09:46.081219+00:00", "trade", 8.285, 27.0]
["2026-09-21T15:09:46.466405+00:00", "trade", 8.2895, 4.0]
["2026-09-21T15:09:47.121232+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:47.441287+00:00", "trade", 8.29, 20.0]
["2026-09-21T15:09:48.267534+00:00", "trade", 8.285, 37.0]
["2026-09-21T15:09:48.267534+00:00", "trade", 8.285, 35.0]
["2026-09-21T15:09:48.267579+00:00", "trade", 8.285, 27.0]
["2026-09-21T15:09:48.267579+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:09:48.338819+00:00", "trade", 8.285, 83.0]
["2026-09-21T15:09:51.137011+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:51.138986+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:53.454548+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:53.455004+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:53.492360+00:00", "trade", 8.29, 3.0]
["2026-09-21T15:09:53.492459+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:09:53.493375+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:53.503284+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:53.515142+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:53.515207+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:53.634531+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:53.682382+00:00", "trade", 8.285, 27.0]
["2026-09-21T15:09:53.728356+00:00", "trade", 8.285, 17.0]
["2026-09-21T15:09:54.287817+00:00", "trade", 8.29, 10.0]
["2026-09-21T15:09:54.661522+00:00", "trade", 8.2817, 1.0]
["2026-09-21T15:09:55.059047+00:00", "trade", 8.2899, 100.0]
["2026-09-21T15:09:55.701860+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:09:56.671516+00:00", "trade", 8.285, 200.0]
["2026-09-21T15:09:56.701999+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:09:57.278889+00:00", "trade", 8.285, 500.0]
["2026-09-21T15:09:57.281728+00:00", "trade", 8.285, 26.0]
["2026-09-21T15:09:57.298887+00:00", "trade", 8.285, 474.0]
["2026-09-21T15:09:57.702006+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:09:58.702505+00:00", "trade", 8.29, 2.0]
["2026-09-21T15:09:58.828430+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:58.828821+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:58.835201+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:58.835221+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:58.837762+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:58.842554+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:58.842569+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:58.843511+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:58.960919+00:00", "trade", 8.2877, 25.0]
["2026-09-21T15:09:59.016763+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:09:59.701973+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:09:59.997408+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:00.104082+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:00.702019+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:10:00.702145+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:00.702210+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:00.986622+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:00.986622+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:01.701815+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:01.701824+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:10:01.701875+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:01.933291+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:01.950557+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:02.702871+00:00", "trade", 8.29, 30.0]
["2026-09-21T15:10:02.703003+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:02.703068+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:02.753644+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:02.983673+00:00", "trade", 8.29, 830.0]
["2026-09-21T15:10:02.983691+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:03.610062+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:03.610127+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:03.874687+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:03.875524+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:04.483341+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:04.817075+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:05.397843+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:05.397978+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:05.432726+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:05.453142+00:00", "trade", 8.2839, 8.0]
["2026-09-21T15:10:05.636020+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:05.804120+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:05.978891+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:06.582082+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:06.582728+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:06.833986+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:06.925980+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:06.960758+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:07.020550+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:07.137724+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:07.257383+00:00", "trade", 8.2798, 1.0]
["2026-09-21T15:10:07.295325+00:00", "trade", 8.2878, 18.0]
["2026-09-21T15:10:07.318344+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:07.721574+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:07.721650+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:07.787566+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:08.518616+00:00", "trade", 8.2876, 3.0]
["2026-09-21T15:10:09.190556+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:09.201497+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:09.695363+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:09.695924+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:10.615946+00:00", "trade", 8.2814, 100.0]
["2026-09-21T15:10:10.718740+00:00", "trade", 8.2872, 11.0]
["2026-09-21T15:10:11.815706+00:00", "trade", 8.2813, 200.0]
["2026-09-21T15:10:13.255672+00:00", "trade", 8.2827, 4.0]
["2026-09-21T15:10:16.043464+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:17.017603+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:17.018234+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:17.088787+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:17.854856+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:18.254036+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:18.264012+00:00", "trade", 8.2897, 200.0]
["2026-09-21T15:10:18.264019+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:18.878041+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:18.971173+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:18.971789+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:19.107523+00:00", "trade", 8.29, 952.0]
["2026-09-21T15:10:19.107562+00:00", "trade", 8.29, 200.0]
["2026-09-21T15:10:19.107565+00:00", "trade", 8.29, 25.0]
["2026-09-21T15:10:19.107565+00:00", "trade", 8.29, 300.0]
["2026-09-21T15:10:19.107569+00:00", "trade", 8.29, 200.0]
["2026-09-21T15:10:19.107569+00:00", "trade", 8.29, 500.0]
["2026-09-21T15:10:19.107571+00:00", "trade", 8.29, 2223.0]
["2026-09-21T15:10:19.107598+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:19.108001+00:00", "trade", 8.29, 1000.0]
["2026-09-21T15:10:19.108004+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:19.108005+00:00", "trade", 8.29, 12.0]
["2026-09-21T15:10:19.108007+00:00", "trade", 8.29, 2.0]
["2026-09-21T15:10:19.108011+00:00", "trade", 8.29, 12.0]
["2026-09-21T15:10:19.108011+00:00", "trade", 8.29, 40.0]
["2026-09-21T15:10:19.108013+00:00", "trade", 8.29, 300.0]
["2026-09-21T15:10:19.108017+00:00", "trade", 8.29, 600.0]
["2026-09-21T15:10:19.108017+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:10:19.108086+00:00", "trade", 8.29, 79.0]
["2026-09-21T15:10:19.108149+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:10:19.108149+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:19.108153+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:10:19.108153+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:10:19.108158+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:10:19.108158+00:00", "trade", 8.29, 120.0]
["2026-09-21T15:10:19.108158+00:00", "trade", 8.29, 160.0]
["2026-09-21T15:10:19.108194+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:19.108296+00:00", "trade", 8.29, 60.0]
["2026-09-21T15:10:19.108305+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:10:19.108344+00:00", "trade", 8.29, 60.0]
["2026-09-21T15:10:19.108405+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:19.108407+00:00", "trade", 8.29, 60.0]
["2026-09-21T15:10:19.108477+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:10:19.108477+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:10:19.108565+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:19.108567+00:00", "trade", 8.29, 60.0]
["2026-09-21T15:10:19.108583+00:00", "trade", 8.29, 19.0]
["2026-09-21T15:10:19.108585+00:00", "trade", 8.29, 40.0]
["2026-09-21T15:10:19.108588+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:10:19.108609+00:00", "trade", 8.29, 40.0]
["2026-09-21T15:10:19.108610+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:10:19.108612+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:10:19.108615+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:10:19.108660+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:10:19.108665+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:19.108680+00:00", "quote", 8.29, 8.29]
["2026-09-21T15:10:19.108705+00:00", "quote", 8.29, 8.29]
["2026-09-21T15:10:19.108760+00:00", "quote", 8.29, 8.29]
["2026-09-21T15:10:19.108856+00:00", "quote", 8.29, 8.29]
["2026-09-21T15:10:19.108876+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.108936+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.108941+00:00", "quote", 8.29, 8.29]
["2026-09-21T15:10:19.109036+00:00", "quote", 8.29, 8.29]
["2026-09-21T15:10:19.109076+00:00", "quote", 8.29, 8.29]
["2026-09-21T15:10:19.109129+00:00", "trade", 8.29, 400.0]
["2026-09-21T15:10:19.109131+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.109297+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.109317+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.109783+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.109821+00:00", "trade", 8.29, 9000.0]
["2026-09-21T15:10:19.110329+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.110362+00:00", "trade", 8.29, 11.0]
["2026-09-21T15:10:19.110850+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.110885+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.111108+00:00", "trade", 8.29, 71.0]
["2026-09-21T15:10:19.112219+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.112294+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.112294+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.112344+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.112449+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.112605+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.112980+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.113472+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.114404+00:00", "trade", 8.295, 42.0]
["2026-09-21T15:10:19.114404+00:00", "trade", 8.295, 42.0]
["2026-09-21T15:10:19.116754+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.117501+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.160824+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.169886+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.169931+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.208658+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.228589+00:00", "trade", 8.295, 15.0]
["2026-09-21T15:10:19.245317+00:00", "trade", 8.295, 100.0]
["2026-09-21T15:10:19.295642+00:00", "trade", 8.295, 200.0]
["2026-09-21T15:10:19.296076+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.296076+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.297675+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.297730+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.299605+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.299650+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.300346+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.442951+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.443186+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.443302+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.465139+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:19.495011+00:00", "trade", 8.295, 100.0]
["2026-09-21T15:10:19.786059+00:00", "trade", 8.2901, 14.0]
["2026-09-21T15:10:19.833135+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:20.023809+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:20.718702+00:00", "trade", 8.295, 2.0]
["2026-09-21T15:10:20.756309+00:00", "trade", 8.2895, 1.0]
["2026-09-21T15:10:21.285893+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:22.417836+00:00", "trade", 8.2817, 1.0]
["2026-09-21T15:10:23.508596+00:00", "trade", 8.295, 4.0]
["2026-09-21T15:10:23.509799+00:00", "trade", 8.295, 100.0]
["2026-09-21T15:10:23.544348+00:00", "trade", 8.295, 100.0]
["2026-09-21T15:10:23.544402+00:00", "trade", 8.295, 100.0]
["2026-09-21T15:10:23.544405+00:00", "trade", 8.295, 25.0]
["2026-09-21T15:10:23.545355+00:00", "trade", 8.295, 300.0]
["2026-09-21T15:10:29.308645+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:29.308690+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:29.309207+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:29.997426+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:30.037972+00:00", "trade", 8.3, 3.0]
["2026-09-21T15:10:32.236271+00:00", "trade", 8.2816, 300.0]
["2026-09-21T15:10:33.321290+00:00", "trade", 8.2969, 34.0]
["2026-09-21T15:10:34.217621+00:00", "trade", 8.295, 79.0]
["2026-09-21T15:10:34.262681+00:00", "trade", 8.295, 152.0]
["2026-09-21T15:10:35.631133+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:10:35.803928+00:00", "trade", 8.2818, 1.0]
["2026-09-21T15:10:36.085277+00:00", "trade", 8.295, 100.0]
["2026-09-21T15:10:36.129351+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:36.129396+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:37.296935+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:37.572842+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:37.600734+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:37.607826+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:38.618015+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:38.618060+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:39.349045+00:00", "trade", 8.295, 500.0]
["2026-09-21T15:10:39.430284+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:40.599096+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:40.796003+00:00", "trade", 8.282, 100.0]
["2026-09-21T15:10:40.796962+00:00", "trade", 8.282, 100.0]
["2026-09-21T15:10:40.798195+00:00", "trade", 8.282, 100.0]
["2026-09-21T15:10:42.772951+00:00", "trade", 8.295, 23.0]
["2026-09-21T15:10:42.907509+00:00", "trade", 8.29, 10.0]
["2026-09-21T15:10:43.321451+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:43.321506+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:43.321525+00:00", "trade", 8.3, 399.0]
["2026-09-21T15:10:43.321556+00:00", "trade", 8.295, 399.0]
["2026-09-21T15:10:43.321565+00:00", "trade", 8.3, 5.0]
["2026-09-21T15:10:43.321585+00:00", "trade", 8.295, 5.0]
["2026-09-21T15:10:43.321766+00:00", "trade", 8.295, 174.0]
["2026-09-21T15:10:43.326725+00:00", "trade", 8.3, 3.0]
["2026-09-21T15:10:43.415500+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:44.060706+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:44.130226+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:44.717740+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:48.098062+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:48.098107+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:49.112738+00:00", "trade", 8.2956, 12.0]
["2026-09-21T15:10:49.666506+00:00", "trade", 8.2991, 1000.0]
["2026-09-21T15:10:49.670857+00:00", "trade", 8.295, 1.0]
["2026-09-21T15:10:49.752024+00:00", "trade", 8.295, 1.0]
["2026-09-21T15:10:49.799624+00:00", "trade", 8.295, 3.0]
["2026-09-21T15:10:50.122350+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:50.122400+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:50.593881+00:00", "trade", 8.3, 482.0]
["2026-09-21T15:10:50.593983+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:50.594064+00:00", "trade", 8.295, 482.0]
["2026-09-21T15:10:50.594299+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:50.596286+00:00", "trade", 8.295, 1.0]
["2026-09-21T15:10:51.986844+00:00", "trade", 8.2826, 1.0]
["2026-09-21T15:10:52.035855+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:52.039148+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:52.112172+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:52.849392+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:55.295745+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:55.295795+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:55.397853+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:55.397898+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:56.446755+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:56.447958+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:56.467742+00:00", "trade", 8.2972, 35.0]
["2026-09-21T15:10:56.871446+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.037852+00:00", "trade", 8.2968, 1.0]
["2026-09-21T15:10:59.038212+00:00", "trade", 8.2968, 1.0]
["2026-09-21T15:10:59.091235+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.390557+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.390564+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:10:59.390602+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.390624+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:10:59.391202+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:10:59.391557+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:10:59.392006+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392026+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392029+00:00", "trade", 8.3, 120.0]
["2026-09-21T15:10:59.392029+00:00", "trade", 8.3, 1000.0]
["2026-09-21T15:10:59.392031+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392032+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:10:59.392035+00:00", "trade", 8.3, 300.0]
["2026-09-21T15:10:59.392036+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392041+00:00", "trade", 8.3, 20.0]
["2026-09-21T15:10:59.392041+00:00", "trade", 8.3, 5.0]
["2026-09-21T15:10:59.392050+00:00", "trade", 8.3, 3.0]
["2026-09-21T15:10:59.392061+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392062+00:00", "trade", 8.3, 8225.0]
["2026-09-21T15:10:59.392062+00:00", "trade", 8.3, 23.0]
["2026-09-21T15:10:59.392071+00:00", "trade", 8.3, 1000.0]
["2026-09-21T15:10:59.392071+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392077+00:00", "trade", 8.3, 65.0]
["2026-09-21T15:10:59.392077+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:10:59.392081+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392083+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:10:59.392092+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:10:59.392095+00:00", "trade", 8.3, 600.0]
["2026-09-21T15:10:59.392096+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392099+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:10:59.392099+00:00", "trade", 8.3, 10.0]
["2026-09-21T15:10:59.392104+00:00", "trade", 8.3, 400.0]
["2026-09-21T15:10:59.392104+00:00", "trade", 8.3, 5.0]
["2026-09-21T15:10:59.392106+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392107+00:00", "trade", 8.3, 30.0]
["2026-09-21T15:10:59.392107+00:00", "trade", 8.3, 450.0]
["2026-09-21T15:10:59.392110+00:00", "trade", 8.3, 730.0]
["2026-09-21T15:10:59.392111+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392116+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:10:59.392116+00:00", "trade", 8.3, 700.0]
["2026-09-21T15:10:59.392120+00:00", "trade", 8.3, 900.0]
["2026-09-21T15:10:59.392120+00:00", "trade", 8.3, 55.0]
["2026-09-21T15:10:59.392122+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:10:59.392125+00:00", "trade", 8.3, 16.0]
["2026-09-21T15:10:59.392125+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:10:59.392128+00:00", "trade", 8.3, 16.0]
["2026-09-21T15:10:59.392141+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392206+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:10:59.392209+00:00", "trade", 8.3, 2.0]
["2026-09-21T15:10:59.392215+00:00", "trade", 8.3, 1000.0]
["2026-09-21T15:10:59.392215+00:00", "trade", 8.3, 125.0]
["2026-09-21T15:10:59.392221+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:10:59.392221+00:00", "trade", 8.3, 254.0]
["2026-09-21T15:10:59.392221+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:10:59.392221+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:10:59.392224+00:00", "trade", 8.3, 40.0]
["2026-09-21T15:10:59.392228+00:00", "trade", 8.3, 250.0]
["2026-09-21T15:10:59.392228+00:00", "trade", 8.3, 110.0]
["2026-09-21T15:10:59.392231+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392241+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392260+00:00", "trade", 8.3, 400.0]
["2026-09-21T15:10:59.392262+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392262+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392262+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392269+00:00", "trade", 8.3, 77.0]
["2026-09-21T15:10:59.392288+00:00", "trade", 8.3, 1358.0]
["2026-09-21T15:10:59.392291+00:00", "trade", 8.3, 39.0]
["2026-09-21T15:10:59.392291+00:00", "trade", 8.3, 600.0]
["2026-09-21T15:10:59.392293+00:00", "trade", 8.3, 42.0]
["2026-09-21T15:10:59.392361+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392377+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392444+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:10:59.392447+00:00", "trade", 8.3, 300.0]
["2026-09-21T15:10:59.392450+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:10:59.392450+00:00", "trade", 8.3, 79.0]
["2026-09-21T15:10:59.392474+00:00", "trade", 8.3, 300.0]
["2026-09-21T15:10:59.392486+00:00", "trade", 8.3, 64.0]
["2026-09-21T15:10:59.392486+00:00", "trade", 8.3, 21.0]
["2026-09-21T15:10:59.392570+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:10:59.392570+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:10:59.392576+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:10:59.392576+00:00", "trade", 8.3, 20.0]
["2026-09-21T15:10:59.392576+00:00", "trade", 8.3, 558.0]
["2026-09-21T15:10:59.392576+00:00", "trade", 8.3, 800.0]
["2026-09-21T15:10:59.392579+00:00", "trade", 8.3, 600.0]
["2026-09-21T15:10:59.392579+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:10:59.392606+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:10:59.392609+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:10:59.392609+00:00", "trade", 8.3, 500.0]
["2026-09-21T15:10:59.392654+00:00", "trade", 8.3, 600.0]
["2026-09-21T15:10:59.392672+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.392918+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.393113+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.393187+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:10:59.393229+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:10:59.393241+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:10:59.393247+00:00", "trade", 8.3, 20.0]
["2026-09-21T15:10:59.393289+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.393367+00:00", "trade", 8.3, 92.0]
["2026-09-21T15:10:59.393433+00:00", "trade", 8.2997, 53.0]
["2026-09-21T15:10:59.393493+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:10:59.393549+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.393549+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.393625+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.393630+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.393695+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.393746+00:00", "trade", 8.3, 51.0]
["2026-09-21T15:10:59.393890+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:10:59.394406+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.394617+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.394767+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.395033+00:00", "trade", 8.3, 11.0]
["2026-09-21T15:10:59.395619+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.396284+00:00", "trade", 8.3, 16.0]
["2026-09-21T15:10:59.396563+00:00", "trade", 8.295, 3.0]
["2026-09-21T15:10:59.396662+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.396812+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.397018+00:00", "trade", 8.295, 5.0]
["2026-09-21T15:10:59.398411+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.399042+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.399388+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.400315+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.400576+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.400795+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:10:59.416486+00:00", "trade", 8.3, 7.0]
["2026-09-21T15:10:59.420654+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.463902+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.468713+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.501246+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.548593+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.553410+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:59.997475+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:00.498485+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:00.628623+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:11:00.630632+00:00", "trade", 8.3, 16.0]
["2026-09-21T15:11:00.631612+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:00.745989+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:00.746981+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:00.747167+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:00.747172+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:01.091735+00:00", "trade", 8.3, 368.0]
["2026-09-21T15:11:01.091735+00:00", "trade", 8.3, 232.0]
["2026-09-21T15:11:01.091792+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:01.091862+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:01.091917+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:01.092088+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:01.130365+00:00", "trade", 8.29, 20.0]
["2026-09-21T15:11:01.376651+00:00", "trade", 8.2999, 50.0]
["2026-09-21T15:11:01.474568+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:01.474612+00:00", "trade", 8.3, 6.0]
["2026-09-21T15:11:02.007642+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:02.007642+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:02.051932+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:02.738403+00:00", "trade", 8.295, 6.0]
["2026-09-21T15:11:02.740902+00:00", "trade", 8.295, 16.0]
["2026-09-21T15:11:03.476649+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:03.502936+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:03.871371+00:00", "trade", 8.2867, 1.0]
["2026-09-21T15:11:04.261715+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:11:04.426835+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:04.463483+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:05.659978+00:00", "trade", 8.295, 11.0]
["2026-09-21T15:11:06.044692+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:06.429546+00:00", "trade", 8.2995, 120.0]
["2026-09-21T15:11:06.616598+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:06.620302+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:06.636626+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:06.822744+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:06.867319+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:11:06.868397+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:06.868403+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:06.868879+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:06.869400+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:07.035224+00:00", "trade", 8.3, 342.0]
["2026-09-21T15:11:07.036511+00:00", "trade", 8.2999, 52.0]
["2026-09-21T15:11:07.068784+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:07.072702+00:00", "trade", 8.2999, 10.0]
["2026-09-21T15:11:07.072723+00:00", "trade", 8.2999, 16.0]
["2026-09-21T15:11:07.074587+00:00", "trade", 8.3, 17.0]
["2026-09-21T15:11:07.304205+00:00", "trade", 8.2961, 18.0]
["2026-09-21T15:11:09.757475+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:10.416639+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:10.417721+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:11.177710+00:00", "trade", 8.31, 700.0]
["2026-09-21T15:11:11.177728+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:11:11.177738+00:00", "trade", 8.3, 158.0]
["2026-09-21T15:11:11.177738+00:00", "trade", 8.3, 23.0]
["2026-09-21T15:11:11.177741+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:11.177743+00:00", "trade", 8.3, 10.0]
["2026-09-21T15:11:11.177743+00:00", "trade", 8.3, 20.0]
["2026-09-21T15:11:11.177746+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:11:11.177746+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:11:11.177826+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:11.177831+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:11:11.177836+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:11:11.177836+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:11:11.177849+00:00", "trade", 8.3, 300.0]
["2026-09-21T15:11:11.177855+00:00", "trade", 8.31, 600.0]
["2026-09-21T15:11:11.177866+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:11:11.177870+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:11:11.177901+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:11:11.177901+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:11:11.177903+00:00", "trade", 8.3, 12.0]
["2026-09-21T15:11:11.177921+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:11:11.177921+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:11:11.177936+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:11:11.178112+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:11:11.178136+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:11:11.178146+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:11:11.178167+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:11:11.178171+00:00", "quote", 8.3, 8.3]
["2026-09-21T15:11:11.178182+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178204+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:11:11.178207+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:11:11.178207+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:11:11.178210+00:00", "trade", 8.31, 900.0]
["2026-09-21T15:11:11.178222+00:00", "trade", 8.31, 576.0]
["2026-09-21T15:11:11.178222+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178242+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178243+00:00", "trade", 8.3, 114.0]
["2026-09-21T15:11:11.178302+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178324+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:11:11.178324+00:00", "trade", 8.3, 160.0]
["2026-09-21T15:11:11.178327+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:11:11.178327+00:00", "trade", 8.3, 58.0]
["2026-09-21T15:11:11.178422+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178427+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178503+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178517+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178603+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178622+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178628+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178673+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178718+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178788+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178853+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178878+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178908+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178913+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178953+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.178978+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.179119+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.180241+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.180678+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.180886+00:00", "trade", 8.31, 12.0]
["2026-09-21T15:11:11.181359+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.181439+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.182001+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.182031+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.182241+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.182883+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.182883+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.182908+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.183324+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.183324+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.183980+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.184071+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.184642+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.185103+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.185760+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.215691+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.216052+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.241968+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.242705+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.287356+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:11.419748+00:00", "trade", 8.305, 23.0]
["2026-09-21T15:11:11.433147+00:00", "trade", 8.3033, 1.0]
["2026-09-21T15:11:11.637827+00:00", "trade", 8.305, 20.0]
["2026-09-21T15:11:11.904098+00:00", "trade", 8.305, 489.0]
["2026-09-21T15:11:11.904243+00:00", "trade", 8.305, 63.0]
["2026-09-21T15:11:12.300734+00:00", "trade", 8.305, 303.0]
["2026-09-21T15:11:12.302018+00:00", "trade", 8.3065, 50.0]
["2026-09-21T15:11:13.316440+00:00", "trade", 8.305, 37.0]
["2026-09-21T15:11:13.319002+00:00", "trade", 8.305, 33.0]
["2026-09-21T15:11:13.322232+00:00", "trade", 8.305, 3.0]
["2026-09-21T15:11:14.039797+00:00", "trade", 8.305, 478.0]
["2026-09-21T15:11:15.083380+00:00", "trade", 8.2962, 3.0]
["2026-09-21T15:11:15.362556+00:00", "trade", 8.3099, 4500.0]
["2026-09-21T15:11:15.363837+00:00", "trade", 8.306, 56.0]
["2026-09-21T15:11:16.894885+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:16.921506+00:00", "trade", 8.3001, 8000.0]
["2026-09-21T15:11:16.922666+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:16.922790+00:00", "trade", 8.3037, 117.0]
["2026-09-21T15:11:17.927475+00:00", "trade", 8.31, 7.0]
["2026-09-21T15:11:17.928089+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:17.928114+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:17.928370+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:17.928500+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:17.928951+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:17.934289+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:17.946939+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:18.295570+00:00", "trade", 8.2855, 10.0]
["2026-09-21T15:11:19.762389+00:00", "trade", 8.31, 14.0]
["2026-09-21T15:11:20.950668+00:00", "trade", 8.2917, 1.0]
["2026-09-21T15:11:22.689102+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:22.689476+00:00", "trade", 8.31, 157.0]
["2026-09-21T15:11:22.689658+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:22.689699+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:22.689704+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:22.689739+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:22.690100+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:22.692591+00:00", "trade", 8.305, 25.0]
["2026-09-21T15:11:22.694417+00:00", "trade", 8.305, 3.0]
["2026-09-21T15:11:22.694981+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:22.706523+00:00", "trade", 8.3099, 200.0]
["2026-09-21T15:11:22.707105+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:22.893769+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:23.014452+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:23.810563+00:00", "trade", 8.305, 1.0]
["2026-09-21T15:11:23.906294+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:25.263101+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:11:25.263615+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:25.263656+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:25.513455+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:28.137391+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:28.164962+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:28.853120+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:28.853265+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:28.853305+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:28.853741+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:28.854182+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:28.870271+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:29.668035+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:29.668516+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:29.934619+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:29.934765+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:29.997469+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.014600+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.024984+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.025636+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.025882+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.026252+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.026328+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.035083+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.077043+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.077539+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.113320+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.113475+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.113515+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.300714+00:00", "trade", 8.3, 1060.0]
["2026-09-21T15:11:30.301297+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.301693+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.323908+00:00", "trade", 8.31, 4.0]
["2026-09-21T15:11:30.464987+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:30.568583+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:31.722716+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:31.723057+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:31.723437+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:31.723598+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:32.794733+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:32.795504+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:32.827155+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:33.082317+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:33.082758+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:33.334357+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:33.334427+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:33.615045+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:34.195654+00:00", "trade", 8.2941, 5.0]
["2026-09-21T15:11:35.191911+00:00", "trade", 8.31, 11.0]
["2026-09-21T15:11:35.645193+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:35.689864+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:35.753035+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:35.753095+00:00", "trade", 8.31, 7.0]
["2026-09-21T15:11:35.753105+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:35.753586+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:35.753666+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:35.753972+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:35.999145+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:36.157870+00:00", "trade", 8.2918, 1.0]
["2026-09-21T15:11:37.524526+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:37.524682+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:37.524682+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:37.689579+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:37.689925+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:37.690176+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:38.108191+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:38.190101+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:38.234592+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:38.491157+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:38.507722+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:38.663593+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:38.664014+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:38.734877+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:38.735313+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:39.018052+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:39.018052+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:39.018513+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:39.109399+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:39.109875+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:39.136569+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:11:39.222907+00:00", "trade", 8.31, 800.0]
["2026-09-21T15:11:39.222907+00:00", "trade", 8.31, 20.0]
["2026-09-21T15:11:39.222910+00:00", "trade", 8.31, 160.0]
["2026-09-21T15:11:39.222910+00:00", "trade", 8.31, 42.0]
["2026-09-21T15:11:39.222913+00:00", "trade", 8.31, 260.0]
["2026-09-21T15:11:39.222929+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.222944+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.222956+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:11:39.222959+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:11:39.222960+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.222962+00:00", "trade", 8.31, 800.0]
["2026-09-21T15:11:39.222962+00:00", "trade", 8.31, 58.0]
["2026-09-21T15:11:39.222966+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:11:39.222967+00:00", "trade", 8.31, 4300.0]
["2026-09-21T15:11:39.222969+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.222970+00:00", "trade", 8.31, 200.0]
["2026-09-21T15:11:39.222970+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:11:39.222973+00:00", "trade", 8.31, 77.0]
["2026-09-21T15:11:39.222977+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:11:39.222977+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:11:39.222977+00:00", "trade", 8.31, 800.0]
["2026-09-21T15:11:39.222979+00:00", "trade", 8.31, 800.0]
["2026-09-21T15:11:39.222979+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.223024+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.223045+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.223049+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.223059+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.223146+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:11:39.223151+00:00", "trade", 8.31, 160.0]
["2026-09-21T15:11:39.223151+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:11:39.223151+00:00", "trade", 8.31, 300.0]
["2026-09-21T15:11:39.223157+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:11:39.223190+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.223265+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.223275+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.223285+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.223310+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.223320+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.223365+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.223516+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.223516+00:00", "quote", 8.31, 8.31]
["2026-09-21T15:11:39.223521+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:11:39.223576+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.223581+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.223591+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.223626+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:11:39.223771+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.223806+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.223831+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.223917+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.224057+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.224067+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.224077+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.224112+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.224152+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.224192+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.224263+00:00", "trade", 8.3045, 65.0]
["2026-09-21T15:11:39.224317+00:00", "trade", 8.3087, 74.0]
["2026-09-21T15:11:39.224513+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.224553+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.224713+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.226125+00:00", "trade", 8.31, 11.0]
["2026-09-21T15:11:39.226548+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.226553+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.226593+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.227996+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.228347+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.228387+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.228793+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.229174+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:11:39.229354+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.229435+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.236590+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:11:39.286295+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.324336+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:39.654261+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:40.554068+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:40.566472+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:40.665037+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:40.665102+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:40.665974+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:40.665984+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:40.666055+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:40.666274+00:00", "trade", 8.315, 200.0]
["2026-09-21T15:11:40.666274+00:00", "trade", 8.32, 120.0]
["2026-09-21T15:11:40.666277+00:00", "trade", 8.32, 300.0]
["2026-09-21T15:11:40.666289+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:11:40.666290+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:40.666293+00:00", "trade", 8.32, 2800.0]
["2026-09-21T15:11:40.666295+00:00", "trade", 8.32, 1000.0]
["2026-09-21T15:11:40.666295+00:00", "trade", 8.32, 800.0]
["2026-09-21T15:11:40.666298+00:00", "trade", 8.32, 268.0]
["2026-09-21T15:11:40.666337+00:00", "trade", 8.315, 100.0]
["2026-09-21T15:11:40.666340+00:00", "trade", 8.32, 20.0]
["2026-09-21T15:11:40.666344+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:11:40.666344+00:00", "trade", 8.32, 12.0]
["2026-09-21T15:11:40.666349+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:11:40.666349+00:00", "trade", 8.32, 249.0]
["2026-09-21T15:11:40.666356+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:11:40.666358+00:00", "trade", 8.32, 332.0]
["2026-09-21T15:11:40.666358+00:00", "trade", 8.32, 12.0]
["2026-09-21T15:11:40.666361+00:00", "trade", 8.32, 400.0]
["2026-09-21T15:11:40.666365+00:00", "trade", 8.32, 2.0]
["2026-09-21T15:11:40.666541+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:11:40.666677+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:11:40.666686+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:11:40.666686+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:11:40.666686+00:00", "trade", 8.32, 10.0]
["2026-09-21T15:11:40.666686+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:11:40.666686+00:00", "trade", 8.32, 12.0]
["2026-09-21T15:11:40.666689+00:00", "trade", 8.32, 140.0]
["2026-09-21T15:11:40.666692+00:00", "trade", 8.32, 12.0]
["2026-09-21T15:11:40.666897+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:11:40.666902+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:11:40.666942+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:11:40.666942+00:00", "quote", 8.32, 8.32]
["2026-09-21T15:11:40.666960+00:00", "trade", 8.32, 151.0]
["2026-09-21T15:11:40.666960+00:00", "trade", 8.32, 3.0]
["2026-09-21T15:11:40.666966+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:11:40.666966+00:00", "trade", 8.32, 449.0]
["2026-09-21T15:11:40.667022+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.667097+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.667137+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.667138+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:11:40.667142+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.667142+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.667164+00:00", "trade", 8.32, 5.0]
["2026-09-21T15:11:40.667172+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.667177+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.667242+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.667247+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.667453+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.667591+00:00", "trade", 8.3148, 64.0]
["2026-09-21T15:11:40.667723+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.667757+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:11:40.667869+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.668034+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.668235+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.670024+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.670144+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.727581+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.745012+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.769265+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.769315+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.769315+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.769325+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.788772+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.804083+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.804133+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.805065+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.805907+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.830641+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.831518+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.838535+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:40.844830+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:41.070302+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:41.158597+00:00", "trade", 8.325, 10.0]
["2026-09-21T15:11:41.288165+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:41.314899+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:41.674149+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:41.674926+00:00", "trade", 8.325, 31.0]
["2026-09-21T15:11:41.731967+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:42.159993+00:00", "trade", 8.325, 1060.0]
["2026-09-21T15:11:42.161289+00:00", "trade", 8.3175, 51.0]
["2026-09-21T15:11:42.161376+00:00", "trade", 8.3209, 52.0]
["2026-09-21T15:11:42.777004+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:42.786300+00:00", "trade", 8.325, 27.0]
["2026-09-21T15:11:42.787181+00:00", "trade", 8.325, 34.0]
["2026-09-21T15:11:43.232253+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:43.233948+00:00", "trade", 8.325, 39.0]
["2026-09-21T15:11:43.234992+00:00", "trade", 8.325, 11.0]
["2026-09-21T15:11:43.286483+00:00", "trade", 8.325, 11.0]
["2026-09-21T15:11:43.329825+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:43.494277+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:43.495766+00:00", "trade", 8.325, 53.0]
["2026-09-21T15:11:43.658022+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:43.658529+00:00", "trade", 8.325, 10.0]
["2026-09-21T15:11:43.658558+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:43.658736+00:00", "trade", 8.325, 27.0]
["2026-09-21T15:11:43.659193+00:00", "trade", 8.325, 21.0]
["2026-09-21T15:11:43.661355+00:00", "trade", 8.325, 59.0]
["2026-09-21T15:11:43.668246+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:43.670825+00:00", "trade", 8.325, 11.0]
["2026-09-21T15:11:43.695997+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:43.696468+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:43.713196+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:11:44.005078+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:44.215453+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:44.215659+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:44.780217+00:00", "trade", 8.325, 1.0]
["2026-09-21T15:11:45.233353+00:00", "trade", 8.325, 6.0]
["2026-09-21T15:11:45.291204+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:45.291269+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:45.963194+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:45.963279+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:46.014577+00:00", "trade", 8.322, 140.0]
["2026-09-21T15:11:46.018279+00:00", "trade", 8.322, 150.0]
["2026-09-21T15:11:46.021963+00:00", "trade", 8.325, 26.0]
["2026-09-21T15:11:46.022445+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:46.022534+00:00", "trade", 8.325, 32.0]
["2026-09-21T15:11:46.032671+00:00", "trade", 8.325, 10.0]
["2026-09-21T15:11:46.438779+00:00", "trade", 8.3201, 5.0]
["2026-09-21T15:11:46.643132+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:46.972862+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:47.231770+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:11:47.231797+00:00", "trade", 8.325, 1.0]
["2026-09-21T15:11:47.659577+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:11:47.926736+00:00", "trade", 8.3144, 44.0]
["2026-09-21T15:11:48.571585+00:00", "trade", 8.2975, 100.0]
["2026-09-21T15:11:49.476030+00:00", "trade", 8.2881, 100.0]
["2026-09-21T15:11:49.632839+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:50.074009+00:00", "trade", 8.32, 500.0]
["2026-09-21T15:11:50.720184+00:00", "trade", 8.2967, 1.0]
["2026-09-21T15:11:50.854980+00:00", "trade", 8.325, 2.0]
["2026-09-21T15:11:51.168855+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:51.174004+00:00", "trade", 8.325, 98.0]
["2026-09-21T15:11:51.185966+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:11:51.819177+00:00", "trade", 8.325, 363.0]
["2026-09-21T15:11:51.822286+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:51.938664+00:00", "trade", 8.3227, 50.0]
["2026-09-21T15:11:52.749563+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:52.839840+00:00", "trade", 8.3267, 58.0]
["2026-09-21T15:11:52.864709+00:00", "trade", 8.3267, 1.0]
["2026-09-21T15:11:53.593371+00:00", "trade", 8.325, 2.0]
["2026-09-21T15:11:54.017165+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:54.017231+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:54.017762+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:54.018203+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:54.018443+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:54.562093+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:55.076065+00:00", "trade", 8.3275, 50.0]
["2026-09-21T15:11:55.288923+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:55.289414+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:55.390490+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:55.891242+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:56.016991+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:56.041900+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:56.227457+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:56.317685+00:00", "trade", 8.33, 1000.0]
["2026-09-21T15:11:56.317877+00:00", "trade", 8.33, 4.0]
["2026-09-21T15:11:56.323133+00:00", "trade", 8.3278, 6560.0]
["2026-09-21T15:11:56.324424+00:00", "trade", 8.3271, 85.0]
["2026-09-21T15:11:56.328321+00:00", "trade", 8.3278, 1.0]
["2026-09-21T15:11:56.354673+00:00", "trade", 8.33, 8.0]
["2026-09-21T15:11:56.355321+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:56.362243+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:56.464241+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:57.955866+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:58.577068+00:00", "trade", 8.2893, 200.0]
["2026-09-21T15:11:58.867657+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:11:59.997491+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:00.755261+00:00", "trade", 8.3227, 192.0]
["2026-09-21T15:12:01.707315+00:00", "trade", 8.2996, 1.0]
["2026-09-21T15:12:02.615624+00:00", "trade", 8.33, 49.0]
["2026-09-21T15:12:02.616280+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:02.623642+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:02.757391+00:00", "trade", 8.3128, 100.0]
["2026-09-21T15:12:03.597134+00:00", "trade", 8.2894, 1.0]
["2026-09-21T15:12:04.215865+00:00", "trade", 8.33, 25.0]
["2026-09-21T15:12:04.216519+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:04.217993+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:04.227257+00:00", "trade", 8.33, 25.0]
["2026-09-21T15:12:05.043934+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:05.044465+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:05.053308+00:00", "trade", 8.3274, 24.0]
["2026-09-21T15:12:05.454339+00:00", "trade", 8.3046, 7.0]
["2026-09-21T15:12:05.792861+00:00", "trade", 8.3233, 3.0]
["2026-09-21T15:12:06.890770+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:06.891003+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:12:06.891009+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:12:06.892028+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:06.895260+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:06.917077+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:06.917513+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:06.971372+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:06.971853+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.070483+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.070504+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:12:07.070518+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.070525+00:00", "trade", 8.33, 93.0]
["2026-09-21T15:12:07.070744+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:12:07.071044+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.071124+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.071124+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.071205+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.072028+00:00", "trade", 8.33, 1084.0]
["2026-09-21T15:12:07.072608+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.073333+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:12:07.073485+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.073926+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.074327+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.074367+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.075008+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.075444+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.331890+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:07.335137+00:00", "trade", 8.33, 7.0]
["2026-09-21T15:12:07.891428+00:00", "trade", 8.33, 28.0]
["2026-09-21T15:12:07.892706+00:00", "trade", 8.33, 57.0]
["2026-09-21T15:12:08.019879+00:00", "trade", 8.33, 77.0]
["2026-09-21T15:12:10.258717+00:00", "trade", 8.3136, 19.0]
["2026-09-21T15:12:11.984526+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:12.162741+00:00", "trade", 8.3274, 47.0]
["2026-09-21T15:12:12.216238+00:00", "trade", 8.2896, 100.0]
["2026-09-21T15:12:12.893207+00:00", "trade", 8.3223, 1.0]
["2026-09-21T15:12:14.260240+00:00", "trade", 8.325, 100.0]
["2026-09-21T15:12:14.390790+00:00", "trade", 8.33, 5.0]
["2026-09-21T15:12:14.391304+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:14.391304+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:17.092875+00:00", "trade", 8.33, 76.0]
["2026-09-21T15:12:17.092905+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:17.093681+00:00", "trade", 8.33, 24.0]
["2026-09-21T15:12:17.094333+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:17.569875+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:17.570102+00:00", "trade", 8.33, 899.0]
["2026-09-21T15:12:17.570246+00:00", "trade", 8.33, 476.0]
["2026-09-21T15:12:17.928733+00:00", "trade", 8.3279, 25.0]
["2026-09-21T15:12:18.644635+00:00", "trade", 8.32, 7.0]
["2026-09-21T15:12:18.646018+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:12:18.796577+00:00", "trade", 8.32, 26.0]
["2026-09-21T15:12:19.117008+00:00", "trade", 8.3086, 7.0]
["2026-09-21T15:12:19.747705+00:00", "trade", 8.3213, 1000.0]
["2026-09-21T15:12:19.749101+00:00", "trade", 8.33, 55.0]
["2026-09-21T15:12:19.749654+00:00", "trade", 8.33, 24.0]
["2026-09-21T15:12:19.750093+00:00", "trade", 8.33, 21.0]
["2026-09-21T15:12:19.766284+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:19.818873+00:00", "trade", 8.32, 76.0]
["2026-09-21T15:12:20.865295+00:00", "trade", 8.3006, 1.0]
["2026-09-21T15:12:22.043932+00:00", "trade", 8.325, 500.0]
["2026-09-21T15:12:22.045222+00:00", "trade", 8.3272, 50.0]
["2026-09-21T15:12:23.777935+00:00", "trade", 8.3281, 100.0]
["2026-09-21T15:12:24.187546+00:00", "trade", 8.3261, 100.0]
["2026-09-21T15:12:24.187907+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:12:24.463275+00:00", "trade", 8.3299, 100.0]
["2026-09-21T15:12:24.776245+00:00", "trade", 8.3281, 100.0]
["2026-09-21T15:12:24.796796+00:00", "trade", 8.2902, 2.0]
["2026-09-21T15:12:26.638302+00:00", "trade", 8.325, 2000.0]
["2026-09-21T15:12:26.731361+00:00", "trade", 8.33, 8.0]
["2026-09-21T15:12:27.161887+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:12:27.162347+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:12:29.997518+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:32.059691+00:00", "trade", 8.3283, 500.0]
["2026-09-21T15:12:32.127857+00:00", "trade", 8.33, 3.0]
["2026-09-21T15:12:34.386744+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:12:34.386746+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:34.386747+00:00", "trade", 8.33, 1199.0]
["2026-09-21T15:12:34.386931+00:00", "trade", 8.33, 1800.0]
["2026-09-21T15:12:34.386932+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:12:34.386953+00:00", "trade", 8.33, 1000.0]
["2026-09-21T15:12:34.387000+00:00", "trade", 8.33, 601.0]
["2026-09-21T15:12:34.387003+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:12:34.387298+00:00", "trade", 8.33, 99.0]
["2026-09-21T15:12:34.387298+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:12:34.387301+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:12:34.387352+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:12:34.387358+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:12:34.387364+00:00", "trade", 8.33, 600.0]
["2026-09-21T15:12:34.387368+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:12:34.387423+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:12:34.387433+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:12:34.387523+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:12:34.387558+00:00", "trade", 8.33, 416.0]
["2026-09-21T15:12:34.387558+00:00", "trade", 8.33, 3.0]
["2026-09-21T15:12:34.387562+00:00", "trade", 8.33, 10.0]
["2026-09-21T15:12:34.387562+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:12:34.387643+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:12:34.387764+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:12:34.387809+00:00", "trade", 8.33, 100.0]
["2026-09-21T15:12:34.387824+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:12:34.387824+00:00", "quote", 8.33, 8.33]
["2026-09-21T15:12:34.387844+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.387924+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.387964+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.388044+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.388070+00:00", "trade", 8.335, 300.0]
["2026-09-21T15:12:34.388097+00:00", "trade", 8.335, 976.0]
["2026-09-21T15:12:34.388100+00:00", "trade", 8.34, 824.0]
["2026-09-21T15:12:34.388205+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.388205+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.388205+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.388210+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.388285+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.388365+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.388365+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.388566+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.388686+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.388686+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.388926+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.388926+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.389047+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.389047+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.389047+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.389082+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.389122+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.389216+00:00", "trade", 8.34, 8.0]
["2026-09-21T15:12:34.389391+00:00", "trade", 8.3316, 53.0]
["2026-09-21T15:12:34.390084+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.390425+00:00", "trade", 8.335, 142.0]
["2026-09-21T15:12:34.390766+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.390906+00:00", "trade", 8.335, 150.0]
["2026-09-21T15:12:34.391728+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.392034+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.392164+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.392452+00:00", "trade", 8.33, 11.0]
["2026-09-21T15:12:34.392605+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.394084+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.394424+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:12:34.398715+00:00", "quote", 8.33, 8.34]
["2026-09-21T15:12:34.398959+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:12:34.399167+00:00", "trade", 8.335, 23.0]
["2026-09-21T15:12:34.410937+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:12:34.410937+00:00", "trade", 8.335, 100.0]
["2026-09-21T15:12:34.410940+00:00", "trade", 8.335, 42.0]
["2026-09-21T15:12:34.411277+00:00", "trade", 8.335, 77.0]
["2026-09-21T15:12:34.450890+00:00", "trade", 8.34, 200.0]
["2026-09-21T15:12:34.484754+00:00", "trade", 8.335, 43.0]
["2026-09-21T15:12:34.524129+00:00", "trade", 8.335, 57.0]
["2026-09-21T15:12:34.623402+00:00", "trade", 8.3333, 7.0]
["2026-09-21T15:12:34.794331+00:00", "trade", 8.3332, 26.0]
["2026-09-21T15:12:34.893024+00:00", "trade", 8.34, 50.0]
["2026-09-21T15:12:34.893026+00:00", "trade", 8.34, 2176.0]
["2026-09-21T15:12:34.893026+00:00", "trade", 8.34, 52.0]
["2026-09-21T15:12:34.893039+00:00", "trade", 8.34, 9.0]
["2026-09-21T15:12:34.893041+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:12:34.893048+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:12:34.893048+00:00", "trade", 8.34, 12.0]
["2026-09-21T15:12:34.893048+00:00", "trade", 8.34, 900.0]
["2026-09-21T15:12:34.893054+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:12:34.893054+00:00", "trade", 8.34, 900.0]
["2026-09-21T15:12:34.893056+00:00", "trade", 8.34, 26.0]
["2026-09-21T15:12:34.893060+00:00", "trade", 8.34, 250.0]
["2026-09-21T15:12:34.893066+00:00", "trade", 8.34, 1.0]
["2026-09-21T15:12:34.893077+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:12:34.893092+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:12:34.893092+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:12:34.893192+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:12:34.893202+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:12:34.893202+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:12:34.893253+00:00", "trade", 8.34, 5.0]
["2026-09-21T15:12:34.893253+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:12:34.893258+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:12:34.893258+00:00", "trade", 8.34, 40.0]
["2026-09-21T15:12:34.893261+00:00", "trade", 8.34, 600.0]
["2026-09-21T15:12:34.893297+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:12:34.893302+00:00", "quote", 8.34, 8.34]
["2026-09-21T15:12:34.893412+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.893418+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.893422+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.893523+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.893548+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.893588+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.893648+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.893688+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.893768+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.893768+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.893808+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.893894+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.893929+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.894034+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.894034+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.894149+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.894204+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.894289+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.894370+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.894530+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.895407+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.896851+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.897246+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:34.897728+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:35.080472+00:00", "trade", 8.345, 6.0]
["2026-09-21T15:12:35.453753+00:00", "trade", 8.3475, 20.0]
["2026-09-21T15:12:35.817725+00:00", "trade", 8.3426, 76.0]
["2026-09-21T15:12:36.781943+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:36.852796+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:38.411632+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:38.414193+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:38.751995+00:00", "trade", 8.305, 1.0]
["2026-09-21T15:12:38.806169+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:12:40.168444+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:40.252270+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:12:40.494711+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:40.595501+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:40.701373+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:40.927130+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:41.033323+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:41.163648+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:41.208861+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:41.341627+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:41.536210+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:41.641080+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:41.650046+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:41.814698+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:41.902086+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:42.088234+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:42.263446+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:42.370882+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:42.492997+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:42.808610+00:00", "trade", 8.3476, 20.0]
["2026-09-21T15:12:43.670064+00:00", "trade", 8.345, 150.0]
["2026-09-21T15:12:44.068510+00:00", "trade", 8.3425, 558.0]
["2026-09-21T15:12:44.069794+00:00", "trade", 8.3398, 51.0]
["2026-09-21T15:12:45.094806+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:45.095107+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:45.095232+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:45.096575+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:45.097046+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:45.097447+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:45.218811+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:45.289955+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:45.307502+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:45.395677+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:45.525953+00:00", "trade", 8.35, 8.0]
["2026-09-21T15:12:45.811615+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:12:45.813386+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:45.814158+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:47.930738+00:00", "trade", 8.3334, 44.0]
["2026-09-21T15:12:47.955425+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:47.964427+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:47.965655+00:00", "trade", 8.345, 8.0]
["2026-09-21T15:12:48.011508+00:00", "trade", 8.3499, 500.0]
["2026-09-21T15:12:50.121558+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:12:50.867723+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:51.247802+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:51.296739+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:51.296744+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:51.296859+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:51.296859+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:51.297220+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:51.297802+00:00", "trade", 8.345, 39.0]
["2026-09-21T15:12:51.297857+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:51.402148+00:00", "trade", 8.345, 32.0]
["2026-09-21T15:12:51.404821+00:00", "trade", 8.345, 18.0]
["2026-09-21T15:12:51.697337+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:52.363744+00:00", "trade", 8.345, 15.0]
["2026-09-21T15:12:53.041988+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:53.064607+00:00", "trade", 8.345, 11.0]
["2026-09-21T15:12:53.471827+00:00", "trade", 8.345, 1725.0]
["2026-09-21T15:12:53.488772+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:53.856617+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:54.600772+00:00", "trade", 8.35, 6.0]
["2026-09-21T15:12:54.600804+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:54.601255+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.159579+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.159589+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:12:55.160195+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.160276+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.160301+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.160797+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.160877+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.160907+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.160907+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.161153+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.161338+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.166110+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.167959+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.212610+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.697745+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.698371+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.698567+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.701599+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.793483+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.882465+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:55.899275+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:56.297683+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:56.298119+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:56.899410+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:56.900323+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:56.900483+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:56.955900+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:57.472461+00:00", "trade", 8.3059, 1.0]
["2026-09-21T15:12:58.057778+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.096550+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.099512+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.101828+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.124837+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.124883+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.124923+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.125038+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.125288+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.125384+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.229311+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.289254+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.356795+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.356835+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.356835+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.356955+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.400809+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.708478+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:12:58.709108+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.709870+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.710306+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:58.711228+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:12:59.399829+00:00", "trade", 8.3202, 7.0]
["2026-09-21T15:12:59.997545+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:01.712313+00:00", "trade", 8.3401, 500.0]
["2026-09-21T15:13:05.949736+00:00", "trade", 8.3499, 1000.0]
["2026-09-21T15:13:06.941262+00:00", "trade", 8.345, 40.0]
["2026-09-21T15:13:07.098518+00:00", "trade", 8.343, 50.0]
["2026-09-21T15:13:07.360201+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:07.360442+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:07.365364+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:07.365484+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:07.560548+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:07.580832+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:07.819254+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:07.819355+00:00", "trade", 8.35, 8.0]
["2026-09-21T15:13:07.819830+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:07.819830+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:07.819830+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:07.820312+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:07.882615+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:07.883251+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:07.883642+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:07.884129+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:08.068974+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:08.254275+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:08.353005+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:08.353065+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:08.357155+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:08.391541+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:08.406232+00:00", "trade", 8.35, 20.0]
["2026-09-21T15:13:08.406823+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:08.406823+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:08.407259+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:09.229800+00:00", "trade", 8.3499, 1000.0]
["2026-09-21T15:13:09.568473+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:09.574011+00:00", "trade", 8.35, 15.0]
["2026-09-21T15:13:09.574015+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:13:09.574020+00:00", "trade", 8.35, 600.0]
["2026-09-21T15:13:09.574020+00:00", "trade", 8.35, 660.0]
["2026-09-21T15:13:09.574023+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:13:09.574026+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:09.574051+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:09.574051+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:09.574061+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:09.574066+00:00", "trade", 8.35, 380.0]
["2026-09-21T15:13:09.574072+00:00", "trade", 8.35, 80.0]
["2026-09-21T15:13:09.574072+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:09.574077+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:13:09.574077+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:13:09.574081+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:13:09.574081+00:00", "trade", 8.35, 75.0]
["2026-09-21T15:13:09.574081+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:09.574081+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:09.574083+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:13:09.574087+00:00", "trade", 8.35, 20.0]
["2026-09-21T15:13:09.574087+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:09.574087+00:00", "trade", 8.35, 13.0]
["2026-09-21T15:13:09.574090+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:13:09.574092+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:13:09.574092+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:09.574095+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:09.574098+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:13:09.574106+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:09.574106+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:09.574156+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:09.574237+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:09.574247+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:09.574252+00:00", "trade", 8.35, 3.0]
["2026-09-21T15:13:09.574252+00:00", "trade", 8.35, 12.0]
["2026-09-21T15:13:09.574252+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:09.574258+00:00", "trade", 8.35, 400.0]
["2026-09-21T15:13:09.574258+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:09.574357+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:09.574387+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:09.574407+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574512+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574602+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574638+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574658+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574658+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574688+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574688+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574703+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574708+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574808+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574808+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574828+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574828+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574913+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574948+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574958+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.574998+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.575069+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.575114+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.575154+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.575199+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.575199+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.575234+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.575322+00:00", "trade", 8.35, 400.0]
["2026-09-21T15:13:09.575399+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.575414+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.575427+00:00", "trade", 8.3482, 50.0]
["2026-09-21T15:13:09.575720+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.575840+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.575857+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:09.575921+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.576005+00:00", "trade", 8.35, 11.0]
["2026-09-21T15:13:09.576089+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:13:09.576282+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.578076+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.580146+00:00", "trade", 8.35, 29.0]
["2026-09-21T15:13:09.581860+00:00", "trade", 8.355, 3.0]
["2026-09-21T15:13:09.582972+00:00", "trade", 8.36, 418.0]
["2026-09-21T15:13:09.583323+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.583644+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.583684+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.674355+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.686128+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.686198+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.686318+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.689516+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.689556+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.718049+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.718049+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.718485+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.802480+00:00", "trade", 8.355, 42.0]
["2026-09-21T15:13:09.802480+00:00", "trade", 8.355, 17.0]
["2026-09-21T15:13:09.802906+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.802956+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.802996+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:09.958681+00:00", "trade", 8.3087, 1.0]
["2026-09-21T15:13:10.130657+00:00", "trade", 8.355, 36.0]
["2026-09-21T15:13:10.199067+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:13:10.303197+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:10.303881+00:00", "trade", 8.355, 42.0]
["2026-09-21T15:13:10.320002+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:10.321287+00:00", "trade", 8.355, 22.0]
["2026-09-21T15:13:10.321287+00:00", "trade", 8.355, 15.0]
["2026-09-21T15:13:10.321841+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:10.342027+00:00", "trade", 8.35, 32.0]
["2026-09-21T15:13:10.343017+00:00", "trade", 8.338, 18.0]
["2026-09-21T15:13:10.343462+00:00", "trade", 8.355, 11.0]
["2026-09-21T15:13:10.459773+00:00", "trade", 8.355, 10.0]
["2026-09-21T15:13:10.559150+00:00", "trade", 8.3533, 1.0]
["2026-09-21T15:13:10.606935+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:10.607336+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:11.185505+00:00", "trade", 8.3243, 8.0]
["2026-09-21T15:13:11.420281+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:11.420802+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:11.420867+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:11.421238+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:11.421318+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:11.459494+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:11.460323+00:00", "trade", 8.355, 253.0]
["2026-09-21T15:13:11.461654+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:11.462096+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:11.563246+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:14.794886+00:00", "trade", 8.3532, 135.0]
["2026-09-21T15:13:14.795977+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:14.816685+00:00", "trade", 8.3532, 1.0]
["2026-09-21T15:13:14.909998+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:14.952830+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:15.061253+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:15.426837+00:00", "trade", 8.3533, 1.0]
["2026-09-21T15:13:15.571869+00:00", "trade", 8.3536, 1.0]
["2026-09-21T15:13:15.589864+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:13:15.800212+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:15.921105+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:16.537021+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:16.555029+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:16.587241+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:16.641379+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:16.835038+00:00", "trade", 8.3533, 88.0]
["2026-09-21T15:13:16.850853+00:00", "trade", 8.3533, 1.0]
["2026-09-21T15:13:17.096941+00:00", "trade", 8.36, 2.0]
["2026-09-21T15:13:17.120615+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:17.316717+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:17.372995+00:00", "trade", 8.355, 300.0]
["2026-09-21T15:13:17.495019+00:00", "trade", 8.36, 7.0]
["2026-09-21T15:13:17.495056+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:17.495493+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:17.516703+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:17.517380+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:17.574601+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:17.574601+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:17.575042+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:17.576079+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:17.652952+00:00", "trade", 8.36, 1000.0]
["2026-09-21T15:13:17.653544+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:17.817871+00:00", "trade", 8.3581, 50.0]
["2026-09-21T15:13:17.818481+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:17.835487+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:17.932759+00:00", "trade", 8.3504, 25.0]
["2026-09-21T15:13:18.009742+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:18.010343+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:18.010824+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:18.010824+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:18.410791+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:18.411072+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:18.411112+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:19.604297+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:19.605385+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:20.021643+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:13:20.021754+00:00", "trade", 8.36, 140.0]
["2026-09-21T15:13:20.022357+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:20.022513+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:20.022673+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:21.002030+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:13:21.720215+00:00", "trade", 8.355, 11.0]
["2026-09-21T15:13:21.770333+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:21.770398+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:21.770885+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:21.873278+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:22.638664+00:00", "trade", 8.355, 200.0]
["2026-09-21T15:13:22.638670+00:00", "trade", 8.355, 300.0]
["2026-09-21T15:13:22.638673+00:00", "trade", 8.355, 107.0]
["2026-09-21T15:13:22.638691+00:00", "trade", 8.355, 200.0]
["2026-09-21T15:13:22.638791+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:22.638811+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:22.638836+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:22.638869+00:00", "trade", 8.355, 12.0]
["2026-09-21T15:13:22.638872+00:00", "trade", 8.355, 300.0]
["2026-09-21T15:13:22.638872+00:00", "trade", 8.355, 273.0]
["2026-09-21T15:13:22.638876+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:22.639126+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:22.639290+00:00", "trade", 8.355, 23.0]
["2026-09-21T15:13:22.639296+00:00", "trade", 8.35, 21.0]
["2026-09-21T15:13:22.639299+00:00", "trade", 8.35, 30.0]
["2026-09-21T15:13:22.639308+00:00", "trade", 8.35, 1000.0]
["2026-09-21T15:13:22.639312+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:13:22.639314+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:13:22.639317+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:22.639320+00:00", "trade", 8.35, 211.0]
["2026-09-21T15:13:22.639320+00:00", "trade", 8.35, 110.0]
["2026-09-21T15:13:22.639326+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:13:22.639329+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:13:22.639332+00:00", "trade", 8.35, 330.0]
["2026-09-21T15:13:22.639347+00:00", "trade", 8.35, 700.0]
["2026-09-21T15:13:22.639353+00:00", "trade", 8.35, 19.0]
["2026-09-21T15:13:22.639353+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:22.639356+00:00", "trade", 8.35, 800.0]
["2026-09-21T15:13:22.639357+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:22.639362+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:22.639367+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:22.639367+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:22.639389+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:22.639392+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:22.639407+00:00", "trade", 8.35, 400.0]
["2026-09-21T15:13:22.639410+00:00", "trade", 8.35, 1275.0]
["2026-09-21T15:13:22.639417+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:22.639489+00:00", "trade", 8.35, 25.0]
["2026-09-21T15:13:22.639508+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:22.639515+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:22.639518+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:13:22.639623+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:22.639666+00:00", "trade", 8.35, 25.0]
["2026-09-21T15:13:22.639708+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:22.639713+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:22.639763+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:13:22.639768+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.639808+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.639808+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.639843+00:00", "trade", 8.35, 3.0]
["2026-09-21T15:13:22.639848+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.639888+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.639958+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.639968+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.639968+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.639968+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.639973+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.640008+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.640029+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.640207+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:22.640209+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.640284+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.640314+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.640314+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.640319+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.640319+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.640354+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.640409+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.640409+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.640435+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.640589+00:00", "trade", 8.35, 78.0]
["2026-09-21T15:13:22.640658+00:00", "trade", 8.3534, 51.0]
["2026-09-21T15:13:22.640845+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.640911+00:00", "trade", 8.345, 898.0]
["2026-09-21T15:13:22.641607+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.642489+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.642805+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.642925+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.643607+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:22.661026+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:22.662285+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:22.740518+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:23.246865+00:00", "trade", 8.345, 1001.0]
["2026-09-21T15:13:26.013231+00:00", "trade", 8.3119, 1.0]
["2026-09-21T15:13:26.363078+00:00", "trade", 8.345, 502.0]
["2026-09-21T15:13:26.363081+00:00", "trade", 8.345, 300.0]
["2026-09-21T15:13:26.363081+00:00", "trade", 8.345, 970.0]
["2026-09-21T15:13:26.364028+00:00", "trade", 8.345, 24.0]
["2026-09-21T15:13:26.364031+00:00", "trade", 8.345, 600.0]
["2026-09-21T15:13:26.365318+00:00", "trade", 8.3474, 50.0]
["2026-09-21T15:13:26.365998+00:00", "trade", 8.345, 600.0]
["2026-09-21T15:13:26.367667+00:00", "trade", 8.34, 104.0]
["2026-09-21T15:13:26.369060+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:27.508967+00:00", "trade", 8.345, 4.0]
["2026-09-21T15:13:29.997562+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:32.624008+00:00", "trade", 8.345, 24.0]
["2026-09-21T15:13:32.646533+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:33.118732+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:33.163058+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:33.385391+00:00", "trade", 8.3476, 359.0]
["2026-09-21T15:13:33.387860+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:13:33.398897+00:00", "trade", 8.34, 8.0]
["2026-09-21T15:13:33.577948+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:13:33.577951+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:13:33.577954+00:00", "trade", 8.34, 500.0]
["2026-09-21T15:13:33.577987+00:00", "trade", 8.34, 12.0]
["2026-09-21T15:13:33.577994+00:00", "trade", 8.34, 21.0]
["2026-09-21T15:13:33.578005+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:33.578107+00:00", "trade", 8.345, 13.0]
["2026-09-21T15:13:33.578471+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:33.578471+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:33.578562+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:33.578602+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:33.578682+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:33.578963+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:33.579083+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:33.579123+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:33.579444+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.532195+00:00", "trade", 8.345, 237.0]
["2026-09-21T15:13:34.554493+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:13:34.723257+00:00", "trade", 8.345, 52.0]
["2026-09-21T15:13:34.723953+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.723963+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.727251+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.727657+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.727737+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.727737+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.727857+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.727857+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.728000+00:00", "trade", 8.3479, 257.0]
["2026-09-21T15:13:34.728053+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.728078+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.728114+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:13:34.728117+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:34.728654+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.728810+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.728815+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.728895+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:34.815126+00:00", "trade", 8.35, 3.0]
["2026-09-21T15:13:34.815646+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.556030+00:00", "trade", 8.3467, 2.0]
["2026-09-21T15:13:35.629735+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:35.629738+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:13:35.629738+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:35.629839+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.629920+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.629920+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.630666+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.630666+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.630707+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.631173+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.631654+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.631969+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.632486+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.638257+00:00", "trade", 8.3499, 204.0]
["2026-09-21T15:13:35.638871+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.640951+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.728284+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.728740+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:35.736619+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:36.195295+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:36.875389+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:36.905481+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:37.113947+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:37.113952+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:37.113982+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.335411+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:13:38.335515+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.336332+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.336332+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.336337+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.336382+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.339464+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.345514+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:38.349932+00:00", "trade", 8.35, 60.0]
["2026-09-21T15:13:39.232112+00:00", "trade", 8.337, 9.0]
["2026-09-21T15:13:40.352925+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:13:42.588206+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:13:43.666530+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:44.491767+00:00", "trade", 8.3499, 300.0]
["2026-09-21T15:13:45.604151+00:00", "trade", 8.3407, 4500.0]
["2026-09-21T15:13:45.604829+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:45.612268+00:00", "trade", 8.35, 26.0]
["2026-09-21T15:13:45.612274+00:00", "trade", 8.35, 174.0]
["2026-09-21T15:13:45.612552+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:45.612552+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:45.612582+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:45.612582+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:45.613274+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:45.613339+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:45.616236+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:45.620195+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:45.633161+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:45.633838+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:46.653725+00:00", "trade", 8.3495, 30.0]
["2026-09-21T15:13:46.837633+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:46.838110+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:47.045498+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:47.924878+00:00", "trade", 8.3165, 2.0]
["2026-09-21T15:13:48.130050+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:48.234047+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:48.701796+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:49.057864+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:13:50.084261+00:00", "trade", 8.348, 100.0]
["2026-09-21T15:13:50.111415+00:00", "trade", 8.345, 1000.0]
["2026-09-21T15:13:50.257166+00:00", "trade", 8.2997, 100.0]
["2026-09-21T15:13:50.270265+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:13:50.619394+00:00", "trade", 8.3183, 13.0]
["2026-09-21T15:13:50.944515+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:13:54.296709+00:00", "trade", 8.348, 1.0]
["2026-09-21T15:13:55.005376+00:00", "trade", 8.35, 6.0]
["2026-09-21T15:13:55.006448+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:55.007005+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:13:55.445654+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:13:56.860203+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:13:56.860961+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:13:59.447460+00:00", "trade", 8.3466, 1000.0]
["2026-09-21T15:13:59.997585+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:00.663640+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:00.667649+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:00.927731+00:00", "trade", 8.3438, 34.0]
["2026-09-21T15:14:00.927758+00:00", "trade", 8.3438, 22.0]
["2026-09-21T15:14:02.943946+00:00", "trade", 8.345, 588.0]
["2026-09-21T15:14:02.966812+00:00", "trade", 8.345, 444.0]
["2026-09-21T15:14:02.966866+00:00", "trade", 8.35, 444.0]
["2026-09-21T15:14:03.308401+00:00", "trade", 8.345, 15.0]
["2026-09-21T15:14:03.308404+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:14:04.460681+00:00", "trade", 8.3172, 1.0]
["2026-09-21T15:14:05.311842+00:00", "trade", 8.345, 50.0]
["2026-09-21T15:14:05.926809+00:00", "trade", 8.35, 7.0]
["2026-09-21T15:14:07.565229+00:00", "trade", 8.3499, 1300.0]
["2026-09-21T15:14:07.566426+00:00", "trade", 8.3499, 700.0]
["2026-09-21T15:14:09.557055+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:09.559085+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:09.559656+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:09.565393+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:14:09.565883+00:00", "trade", 8.345, 25.0]
["2026-09-21T15:14:09.567785+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:09.568377+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:09.568454+00:00", "trade", 8.345, 64.0]
["2026-09-21T15:14:09.568818+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:10.427100+00:00", "trade", 8.3474, 18.0]
["2026-09-21T15:14:12.548710+00:00", "trade", 8.345, 12.0]
["2026-09-21T15:14:12.600313+00:00", "trade", 8.345, 2000.0]
["2026-09-21T15:14:12.894720+00:00", "trade", 8.3426, 3.0]
["2026-09-21T15:14:13.912423+00:00", "trade", 8.3476, 22.0]
["2026-09-21T15:14:16.884741+00:00", "trade", 8.3186, 1.0]
["2026-09-21T15:14:17.483718+00:00", "trade", 8.345, 130.0]
["2026-09-21T15:14:17.549346+00:00", "trade", 8.35, 8.0]
["2026-09-21T15:14:19.120448+00:00", "trade", 8.3429, 7.0]
["2026-09-21T15:14:20.997481+00:00", "trade", 8.345, 300.0]
["2026-09-21T15:14:20.997481+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:14:20.997484+00:00", "trade", 8.345, 975.0]
["2026-09-21T15:14:20.997484+00:00", "trade", 8.345, 725.0]
["2026-09-21T15:14:21.150220+00:00", "trade", 8.345, 150.0]
["2026-09-21T15:14:25.297972+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:14:25.722535+00:00", "trade", 8.345, 239.0]
["2026-09-21T15:14:25.730185+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:14:26.265207+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.265207+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.265247+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.265287+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.265688+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.268089+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.271968+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.272053+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.277030+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.285154+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.285234+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.285243+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:14:26.285280+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.285295+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.285816+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.285816+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.290723+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.290727+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.295669+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.400399+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.401326+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.548225+00:00", "trade", 8.3486, 450.0]
["2026-09-21T15:14:26.983903+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.983948+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.984008+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.984319+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.984599+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.984875+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.987331+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:26.987331+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:27.446653+00:00", "trade", 8.345, 110.0]
["2026-09-21T15:14:27.446679+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:27.446729+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:27.447551+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:27.447591+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:27.448032+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:27.464396+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:27.464396+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:27.643382+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:27.650610+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:27.650665+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:27.660493+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:28.291881+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:28.325115+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:28.325306+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:28.325381+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:28.335660+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:14:28.553471+00:00", "trade", 8.35, 27.0]
["2026-09-21T15:14:29.597722+00:00", "trade", 8.35, 2.0]
["2026-09-21T15:14:29.597724+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:14:29.597727+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:14:29.597758+00:00", "trade", 8.35, 40.0]
["2026-09-21T15:14:29.597758+00:00", "trade", 8.35, 2.0]
["2026-09-21T15:14:29.597764+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:14:29.597764+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:14:29.597767+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:14:29.597770+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:14:29.597770+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:14:29.597895+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:14:29.597960+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:14:29.598035+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:14:29.598041+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:14:29.598045+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:14:29.598050+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.598085+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.598131+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.598140+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.598186+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.598251+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.598266+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.598612+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.598687+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.598772+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.598772+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.598842+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.598927+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.599368+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.601133+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.602411+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.608049+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.615295+00:00", "trade", 8.35, 11.0]
["2026-09-21T15:14:29.630417+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.656424+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.657051+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.703842+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:29.876617+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:14:29.876678+00:00", "trade", 8.355, 10.0]
["2026-09-21T15:14:29.877384+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:14:29.878118+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:14:29.879032+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:14:29.879772+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:14:29.880888+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:14:29.881624+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:14:29.882487+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:14:29.883308+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:14:29.883982+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:14:29.950849+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:14:29.950849+00:00", "trade", 8.355, 42.0]
["2026-09-21T15:14:29.997617+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:30.140029+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:14:30.140348+00:00", "trade", 8.355, 144.0]
["2026-09-21T15:14:31.244712+00:00", "trade", 8.35, 18.0]
["2026-09-21T15:14:31.250937+00:00", "trade", 8.3571, 1.0]
["2026-09-21T15:14:32.261904+00:00", "trade", 8.3201, 1.0]
["2026-09-21T15:14:32.352787+00:00", "trade", 8.3599, 6000.0]
["2026-09-21T15:14:32.357584+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:32.357619+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:32.357659+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:32.358055+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:32.565077+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:14:32.565694+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:32.565694+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:32.566055+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:33.406212+00:00", "trade", 8.3562, 10.0]
["2026-09-21T15:14:34.216835+00:00", "trade", 8.36, 6.0]
["2026-09-21T15:14:34.217792+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:34.217792+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:34.217902+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:34.232753+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:34.419818+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:34.420054+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:34.562206+00:00", "trade", 8.36, 50.0]
["2026-09-21T15:14:34.562212+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:14:34.562212+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:34.562215+00:00", "trade", 8.36, 49.0]
["2026-09-21T15:14:34.562884+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:34.562884+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:34.562884+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:34.562904+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:34.565971+00:00", "trade", 8.36, 9.0]
["2026-09-21T15:14:34.624268+00:00", "trade", 8.36, 2.0]
["2026-09-21T15:14:34.721156+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:34.803782+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:35.276547+00:00", "trade", 8.3049, 99.0]
["2026-09-21T15:14:36.348163+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:37.636094+00:00", "trade", 8.305, 200.0]
["2026-09-21T15:14:39.000963+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:39.002510+00:00", "trade", 8.36, 4951.0]
["2026-09-21T15:14:39.048837+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:40.718352+00:00", "trade", 8.3226, 2900.0]
["2026-09-21T15:14:42.258176+00:00", "trade", 8.36, 4.0]
["2026-09-21T15:14:42.258465+00:00", "trade", 8.3597, 220.0]
["2026-09-21T15:14:42.258760+00:00", "trade", 8.3597, 4.0]
["2026-09-21T15:14:42.259051+00:00", "trade", 8.3597, 100.0]
["2026-09-21T15:14:42.259154+00:00", "trade", 8.3597, 600.0]
["2026-09-21T15:14:42.259412+00:00", "trade", 8.3597, 784.0]
["2026-09-21T15:14:42.259701+00:00", "trade", 8.3597, 100.0]
["2026-09-21T15:14:42.259915+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:14:42.259933+00:00", "trade", 8.3597, 400.0]
["2026-09-21T15:14:42.259957+00:00", "trade", 8.36, 600.0]
["2026-09-21T15:14:42.259987+00:00", "trade", 8.36, 784.0]
["2026-09-21T15:14:42.260017+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:14:42.260050+00:00", "trade", 8.36, 400.0]
["2026-09-21T15:14:42.260125+00:00", "trade", 8.3597, 200.0]
["2026-09-21T15:14:42.260126+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:42.260296+00:00", "trade", 8.3597, 100.0]
["2026-09-21T15:14:42.260369+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:14:42.260393+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:14:42.261331+00:00", "trade", 8.3598, 55.0]
["2026-09-21T15:14:42.285021+00:00", "trade", 8.3597, 1.0]
["2026-09-21T15:14:42.861803+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:42.863202+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:43.018261+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:43.018341+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:43.018932+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:43.018932+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:43.019013+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:43.019213+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:43.019373+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:43.093376+00:00", "trade", 8.36, 14.0]
["2026-09-21T15:14:43.162417+00:00", "trade", 8.35, 600.0]
["2026-09-21T15:14:43.163042+00:00", "trade", 8.36, 79.0]
["2026-09-21T15:14:43.163060+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:43.198455+00:00", "trade", 8.3074, 700.0]
["2026-09-21T15:14:43.200054+00:00", "trade", 8.3074, 100.0]
["2026-09-21T15:14:43.202743+00:00", "trade", 8.3074, 100.0]
["2026-09-21T15:14:43.550527+00:00", "trade", 8.3567, 2.0]
["2026-09-21T15:14:43.851859+00:00", "trade", 8.355, 500.0]
["2026-09-21T15:14:44.127639+00:00", "trade", 8.3238, 1.0]
["2026-09-21T15:14:44.845902+00:00", "trade", 8.36, 5.0]
["2026-09-21T15:14:44.846152+00:00", "trade", 8.36, 2.0]
["2026-09-21T15:14:44.846768+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:44.846768+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:44.847244+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:45.992220+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:47.069810+00:00", "trade", 8.3534, 4.0]
["2026-09-21T15:14:47.241630+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:14:48.659444+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:48.814252+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:48.814734+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:49.367194+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:49.367835+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:49.368316+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:49.369554+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:49.370717+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:49.528488+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:49.621359+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:49.722510+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:50.453415+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:51.561485+00:00", "trade", 8.3595, 50.0]
["2026-09-21T15:14:52.858489+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:52.858550+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:52.858930+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:52.991401+00:00", "trade", 8.355, 55.0]
["2026-09-21T15:14:54.272871+00:00", "trade", 8.36, 8.0]
["2026-09-21T15:14:54.273352+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:54.273352+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:54.280509+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:54.280509+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:54.361417+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:55.621218+00:00", "trade", 8.3581, 60.0]
["2026-09-21T15:14:55.840752+00:00", "trade", 8.36, 10000.0]
["2026-09-21T15:14:55.842045+00:00", "trade", 8.3592, 157.0]
["2026-09-21T15:14:56.154856+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.155362+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.155473+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.155783+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.156310+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.156325+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.157202+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.183324+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.183770+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.255756+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.330158+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.502915+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.503661+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.904366+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:14:56.904369+00:00", "trade", 8.36, 79.0]
["2026-09-21T15:14:56.905328+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.905368+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:56.905368+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:57.007526+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:58.279388+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:58.798753+00:00", "trade", 8.326, 1.0]
["2026-09-21T15:14:58.903975+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:58.982883+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:14:59.400443+00:00", "trade", 8.3522, 10.0]
["2026-09-21T15:14:59.847688+00:00", "trade", 8.36, 3.0]
["2026-09-21T15:14:59.997643+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.767486+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.767987+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.767997+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:01.768021+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:01.768021+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:15:01.768024+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:01.768054+00:00", "trade", 8.36, 2.0]
["2026-09-21T15:15:01.768060+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:01.768060+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:01.768063+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:01.768063+00:00", "trade", 8.36, 98.0]
["2026-09-21T15:15:01.768228+00:00", "trade", 8.36, 3.0]
["2026-09-21T15:15:01.768228+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:01.768231+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:15:01.768231+00:00", "trade", 8.36, 287.0]
["2026-09-21T15:15:01.768323+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.768388+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.768419+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.768594+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.768624+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.768644+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.768815+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.768855+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.768900+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.768900+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.769085+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.769406+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.769561+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.770168+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.773105+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.785718+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:15:01.785721+00:00", "trade", 8.36, 167.0]
["2026-09-21T15:15:01.785994+00:00", "trade", 8.36, 219.0]
["2026-09-21T15:15:01.786235+00:00", "trade", 8.36, 168.0]
["2026-09-21T15:15:01.786271+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:01.786367+00:00", "trade", 8.36, 181.0]
["2026-09-21T15:15:01.786367+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:15:01.786421+00:00", "trade", 8.36, 33.0]
["2026-09-21T15:15:01.786424+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:01.786476+00:00", "trade", 8.36, 9.0]
["2026-09-21T15:15:01.786512+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:01.786537+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:01.786557+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:01.786562+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:01.786592+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:01.786592+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:01.786617+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:01.786632+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.786632+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:01.786708+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.786710+00:00", "trade", 8.36, 17.0]
["2026-09-21T15:15:01.786712+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.786713+00:00", "trade", 8.36, 39.0]
["2026-09-21T15:15:01.786752+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.786782+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.786787+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.786787+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.786797+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.786802+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.786893+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.786988+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.787178+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.787334+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.787348+00:00", "trade", 8.36, 24.0]
["2026-09-21T15:15:01.787429+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.787469+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.787634+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.787910+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.787990+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.788030+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.788070+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.788431+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.788752+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.788993+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.789033+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.789554+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.793819+00:00", "trade", 8.36, 11.0]
["2026-09-21T15:15:01.794170+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.800889+00:00", "trade", 8.3407, 207.0]
["2026-09-21T15:15:01.800895+00:00", "trade", 8.3408, 3.0]
["2026-09-21T15:15:01.800946+00:00", "trade", 8.3408, 8.0]
["2026-09-21T15:15:01.803637+00:00", "trade", 8.3408, 100.0]
["2026-09-21T15:15:01.814879+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.814944+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:01.893511+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:02.133640+00:00", "trade", 8.3699, 120.0]
["2026-09-21T15:15:02.440532+00:00", "trade", 8.3633, 10.0]
["2026-09-21T15:15:02.547774+00:00", "trade", 8.3608, 1275.0]
["2026-09-21T15:15:02.549058+00:00", "trade", 8.3605, 54.0]
["2026-09-21T15:15:02.623199+00:00", "trade", 8.3601, 32.0]
["2026-09-21T15:15:02.969140+00:00", "trade", 8.365, 5.0]
["2026-09-21T15:15:03.073663+00:00", "trade", 8.3603, 2.0]
["2026-09-21T15:15:03.535986+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:03.564091+00:00", "trade", 8.365, 30.0]
["2026-09-21T15:15:03.757343+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:03.757382+00:00", "trade", 8.36, 111.0]
["2026-09-21T15:15:04.227452+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:04.227507+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:04.373109+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:04.463278+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:04.463328+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:04.473824+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:04.713550+00:00", "trade", 8.3568, 13.0]
["2026-09-21T15:15:04.714034+00:00", "trade", 8.3568, 10.0]
["2026-09-21T15:15:05.439042+00:00", "trade", 8.3633, 3.0]
["2026-09-21T15:15:05.541054+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:05.541089+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:05.719830+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:05.817783+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:05.817783+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:05.818219+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:05.830232+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:05.830744+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:05.831345+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:05.841304+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:05.916944+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:05.951972+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:05.957520+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:06.212848+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:06.284685+00:00", "trade", 8.365, 7.0]
["2026-09-21T15:15:06.285256+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:06.289977+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:06.326945+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:06.555980+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:06.556035+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:06.556085+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:06.561092+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:06.744383+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:06.756432+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:06.756708+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:07.138700+00:00", "trade", 8.3134, 11.0]
["2026-09-21T15:15:07.139740+00:00", "trade", 8.3134, 1.0]
["2026-09-21T15:15:07.353112+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:07.353228+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:07.778570+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:07.782620+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:07.818174+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:07.859794+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:07.859964+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:07.870695+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:07.871647+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:08.067824+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:08.068756+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:08.077852+00:00", "trade", 8.36, 30.0]
["2026-09-21T15:15:08.077852+00:00", "trade", 8.36, 800.0]
["2026-09-21T15:15:08.077854+00:00", "trade", 8.36, 270.0]
["2026-09-21T15:15:08.077932+00:00", "trade", 8.36, 330.0]
["2026-09-21T15:15:08.077935+00:00", "trade", 8.36, 700.0]
["2026-09-21T15:15:08.077935+00:00", "trade", 8.36, 1000.0]
["2026-09-21T15:15:08.077953+00:00", "trade", 8.36, 107.0]
["2026-09-21T15:15:08.077956+00:00", "trade", 8.36, 1000.0]
["2026-09-21T15:15:08.077959+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:08.077959+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:08.077962+00:00", "trade", 8.36, 600.0]
["2026-09-21T15:15:08.077962+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:08.077998+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:08.078023+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:08.078028+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:08.078088+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:08.078098+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:08.078148+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:08.078224+00:00", "trade", 8.36, 35.0]
["2026-09-21T15:15:08.078230+00:00", "trade", 8.36, 400.0]
["2026-09-21T15:15:08.078230+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:08.078233+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:08.078324+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:08.078344+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:08.078383+00:00", "trade", 8.36, 900.0]
["2026-09-21T15:15:08.078383+00:00", "trade", 8.36, 600.0]
["2026-09-21T15:15:08.078386+00:00", "trade", 8.36, 500.0]
["2026-09-21T15:15:08.078398+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:08.078401+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:08.078401+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:08.078404+00:00", "trade", 8.36, 330.0]
["2026-09-21T15:15:08.078404+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:08.078410+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:08.078410+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:08.078410+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:08.078434+00:00", "trade", 8.36, 900.0]
["2026-09-21T15:15:08.078434+00:00", "trade", 8.36, 900.0]
["2026-09-21T15:15:08.078434+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:08.078474+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.078569+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.078660+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.078705+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.078715+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.078955+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.078993+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:08.079036+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.079036+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.079071+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.079071+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.079071+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.079156+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.079196+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.079236+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.079236+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.079243+00:00", "trade", 8.36, 59.0]
["2026-09-21T15:15:08.079476+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.079476+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.079676+00:00", "trade", 8.36, 51.0]
["2026-09-21T15:15:08.079717+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.079877+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.079889+00:00", "trade", 8.355, 741.0]
["2026-09-21T15:15:08.079958+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.080262+00:00", "trade", 8.36, 50.0]
["2026-09-21T15:15:08.081345+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:08.082318+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.082438+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.082719+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:08.085215+00:00", "trade", 8.36, 600.0]
["2026-09-21T15:15:08.088174+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:08.347244+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:09.081748+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:15:09.154395+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:15:10.117239+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:15:10.118300+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:10.118781+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:10.435580+00:00", "trade", 8.3578, 18.0]
["2026-09-21T15:15:10.740380+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:11.228546+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:15:12.328416+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:12.497949+00:00", "trade", 8.355, 27.0]
["2026-09-21T15:15:13.152337+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:15:13.335708+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:13.335708+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:13.702747+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.077910+00:00", "trade", 8.35, 18.0]
["2026-09-21T15:15:14.077913+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:15:14.077916+00:00", "trade", 8.35, 23.0]
["2026-09-21T15:15:14.080346+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.080351+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.080371+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.080406+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.080416+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.080451+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.080451+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.080466+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.080506+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.080551+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.080652+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.080897+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.080897+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.080987+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.171439+00:00", "trade", 8.355, 3.0]
["2026-09-21T15:15:14.291057+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.291057+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.291493+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:14.385344+00:00", "trade", 8.355, 80.0]
["2026-09-21T15:15:14.636360+00:00", "trade", 8.355, 20.0]
["2026-09-21T15:15:14.804879+00:00", "trade", 8.355, 300.0]
["2026-09-21T15:15:15.030942+00:00", "trade", 8.329, 1.0]
["2026-09-21T15:15:15.434505+00:00", "trade", 8.3567, 2.0]
["2026-09-21T15:15:17.949951+00:00", "trade", 8.358, 1.0]
["2026-09-21T15:15:18.301504+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:18.302957+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:18.546788+00:00", "trade", 8.3577, 179.0]
["2026-09-21T15:15:18.728320+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:18.744263+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:18.746303+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:18.810275+00:00", "trade", 8.357, 5000.0]
["2026-09-21T15:15:18.835911+00:00", "trade", 8.3165, 13.0]
["2026-09-21T15:15:19.208119+00:00", "trade", 8.35, 3800.0]
["2026-09-21T15:15:19.452664+00:00", "trade", 8.3501, 1000.0]
["2026-09-21T15:15:20.538495+00:00", "trade", 8.36, 973.0]
["2026-09-21T15:15:20.538793+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:20.539063+00:00", "trade", 8.36, 500.0]
["2026-09-21T15:15:20.539123+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:20.539147+00:00", "trade", 8.36, 125.0]
["2026-09-21T15:15:20.539189+00:00", "trade", 8.36, 4.0]
["2026-09-21T15:15:20.539195+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539204+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:15:20.539226+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:20.539236+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539259+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:20.539277+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:20.539283+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:15:20.539308+00:00", "trade", 8.355, 5.0]
["2026-09-21T15:15:20.539308+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:15:20.539316+00:00", "trade", 8.36, 973.0]
["2026-09-21T15:15:20.539364+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:15:20.539364+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:15:20.539366+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539487+00:00", "trade", 8.36, 581.0]
["2026-09-21T15:15:20.539520+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:20.539532+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:20.539541+00:00", "trade", 8.36, 110.0]
["2026-09-21T15:15:20.539551+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539556+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539572+00:00", "trade", 8.36, 19.0]
["2026-09-21T15:15:20.539572+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:20.539577+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539578+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:20.539578+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:20.539580+00:00", "trade", 8.36, 660.0]
["2026-09-21T15:15:20.539583+00:00", "trade", 8.36, 5.0]
["2026-09-21T15:15:20.539587+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539587+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539591+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539591+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539607+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:20.539631+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539657+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539671+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:15:20.539683+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:15:20.539683+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:15:20.539697+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539702+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539767+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539779+00:00", "trade", 8.36, 640.0]
["2026-09-21T15:15:20.539782+00:00", "trade", 8.36, 460.0]
["2026-09-21T15:15:20.539785+00:00", "trade", 8.36, 700.0]
["2026-09-21T15:15:20.539789+00:00", "trade", 8.36, 2.0]
["2026-09-21T15:15:20.539789+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:20.539802+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:20.539822+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:20.539847+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:20.539872+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:20.539887+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:20.539887+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:20.539927+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.539986+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:15:20.540007+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540017+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540022+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540047+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540073+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540088+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540088+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540089+00:00", "trade", 8.36, 14.0]
["2026-09-21T15:15:20.540113+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540143+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540358+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540393+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540453+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540483+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540483+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540483+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.540519+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.541025+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.541050+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.541517+00:00", "trade", 8.355, 300.0]
["2026-09-21T15:15:20.541661+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.542007+00:00", "trade", 8.36, 11.0]
["2026-09-21T15:15:20.542398+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.542448+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.543160+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.543321+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.543325+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.543686+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.543801+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.547585+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.550192+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:20.647639+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:23.572293+00:00", "trade", 8.3348, 1.0]
["2026-09-21T15:15:25.275680+00:00", "trade", 8.368, 35.0]
["2026-09-21T15:15:25.294222+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:15:25.589519+00:00", "trade", 8.3686, 1.0]
["2026-09-21T15:15:25.646661+00:00", "trade", 8.3665, 1000.0]
["2026-09-21T15:15:26.120129+00:00", "trade", 8.3586, 3.0]
["2026-09-21T15:15:26.120156+00:00", "trade", 8.3572, 5.0]
["2026-09-21T15:15:26.120186+00:00", "trade", 8.3553, 6.0]
["2026-09-21T15:15:26.961262+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:15:26.981055+00:00", "trade", 8.365, 70.0]
["2026-09-21T15:15:27.685659+00:00", "trade", 8.3633, 100.0]
["2026-09-21T15:15:28.396052+00:00", "trade", 8.368, 597.0]
["2026-09-21T15:15:28.396166+00:00", "trade", 8.368, 1.0]
["2026-09-21T15:15:28.715208+00:00", "trade", 8.3632, 100.0]
["2026-09-21T15:15:29.997671+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:30.598275+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:31.031727+00:00", "trade", 8.37, 1000.0]
["2026-09-21T15:15:31.033224+00:00", "trade", 8.365, 260.0]
["2026-09-21T15:15:31.033309+00:00", "trade", 8.365, 261.0]
["2026-09-21T15:15:36.827312+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:15:36.882158+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:37.038766+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:37.038816+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:37.039708+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:37.451775+00:00", "trade", 8.37, 10.0]
["2026-09-21T15:15:38.254986+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:38.802825+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:38.803196+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:38.803823+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:38.804434+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:15:38.804880+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:38.806694+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:39.335954+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:39.337964+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:39.661414+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:39.661469+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:39.662061+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:39.666130+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:40.324517+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:40.327790+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:43.015872+00:00", "trade", 8.3628, 361.0]
["2026-09-21T15:15:43.041625+00:00", "trade", 8.365, 1.0]
["2026-09-21T15:15:43.632162+00:00", "trade", 8.3357, 1.0]
["2026-09-21T15:15:44.325823+00:00", "trade", 8.3601, 5.0]
["2026-09-21T15:15:46.409993+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:46.410174+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:46.410313+00:00", "trade", 8.36, 1000.0]
["2026-09-21T15:15:46.410313+00:00", "trade", 8.36, 2.0]
["2026-09-21T15:15:46.410319+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:46.410319+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:46.410319+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:15:46.410335+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:46.410335+00:00", "trade", 8.36, 1500.0]
["2026-09-21T15:15:46.410337+00:00", "trade", 8.36, 800.0]
["2026-09-21T15:15:46.410340+00:00", "trade", 8.36, 1000.0]
["2026-09-21T15:15:46.410340+00:00", "trade", 8.36, 700.0]
["2026-09-21T15:15:46.410414+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:15:46.410475+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:46.410525+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:46.410551+00:00", "trade", 8.36, 26.0]
["2026-09-21T15:15:46.410557+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:46.410560+00:00", "trade", 8.36, 400.0]
["2026-09-21T15:15:46.410560+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:15:46.410565+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:46.410570+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:46.410575+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:46.410578+00:00", "trade", 8.36, 21800.0]
["2026-09-21T15:15:46.410580+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:46.410581+00:00", "trade", 8.36, 1000.0]
["2026-09-21T15:15:46.410588+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:46.410588+00:00", "trade", 8.36, 16.0]
["2026-09-21T15:15:46.410593+00:00", "trade", 8.36, 39.0]
["2026-09-21T15:15:46.410593+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:46.410593+00:00", "trade", 8.36, 3.0]
["2026-09-21T15:15:46.410599+00:00", "trade", 8.36, 2006.0]
["2026-09-21T15:15:46.410599+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:46.410602+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:15:46.410645+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:46.410650+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:46.410735+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:46.410740+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:46.410740+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:46.410895+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:15:46.410936+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411036+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411071+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411161+00:00", "trade", 8.36, 31.0]
["2026-09-21T15:15:46.411203+00:00", "trade", 8.355, 200.0]
["2026-09-21T15:15:46.411292+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411297+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411297+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411337+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411337+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411337+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411417+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411417+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411457+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411497+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411617+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411657+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411657+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411697+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411697+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411738+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411738+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411738+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411778+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.411818+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.412012+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:46.412234+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.412299+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.414133+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.414494+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.415055+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.415251+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.415321+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.417191+00:00", "trade", 8.36, 9.0]
["2026-09-21T15:15:46.418090+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:15:46.428182+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.428222+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.447342+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.519409+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:46.550302+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:47.411663+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:50.592609+00:00", "trade", 8.355, 2.0]
["2026-09-21T15:15:51.801126+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.801557+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.801603+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.976942+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:15:51.982879+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.982950+00:00", "trade", 8.35, 14.0]
["2026-09-21T15:15:51.983392+00:00", "trade", 8.35, 15.0]
["2026-09-21T15:15:51.983541+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.983541+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.983541+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.983566+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.983586+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.983586+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.983616+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.983857+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.983947+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.983982+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.983982+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.983987+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.984428+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.984428+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.984904+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.986979+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:51.989470+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:52.287284+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:52.292050+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:52.416246+00:00", "trade", 8.3513, 100.0]
["2026-09-21T15:15:52.418366+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:52.928856+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:52.929332+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:52.929813+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:53.311101+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:56.072057+00:00", "trade", 8.355, 3.0]
["2026-09-21T15:15:56.072072+00:00", "trade", 8.36, 3.0]
["2026-09-21T15:15:56.073156+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:56.427589+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:15:56.547302+00:00", "trade", 8.3566, 3.0]
["2026-09-21T15:15:59.427047+00:00", "trade", 8.3435, 2.0]
["2026-09-21T15:15:59.997693+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:00.001116+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:00.001116+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:00.008954+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:00.009075+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:00.009436+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:01.315443+00:00", "trade", 8.3243, 20.0]
["2026-09-21T15:16:01.407544+00:00", "trade", 8.355, 11.0]
["2026-09-21T15:16:01.484449+00:00", "trade", 8.355, 6.0]
["2026-09-21T15:16:02.304964+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:04.703124+00:00", "trade", 8.3505, 2.0]
["2026-09-21T15:16:06.619169+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:06.629133+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:07.688944+00:00", "trade", 8.3568, 10.0]
["2026-09-21T15:16:09.541811+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:09.653247+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:09.870502+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:10.444006+00:00", "trade", 8.3591, 18.0]
["2026-09-21T15:16:10.609042+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:11.694952+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:12.954881+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:13.161848+00:00", "trade", 8.355, 900.0]
["2026-09-21T15:16:13.161954+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:13.162430+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:13.187304+00:00", "trade", 8.355, 9.0]
["2026-09-21T15:16:13.966762+00:00", "trade", 8.35, 29.0]
["2026-09-21T15:16:13.968173+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:13.968176+00:00", "trade", 8.35, 371.0]
["2026-09-21T15:16:13.968694+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:13.968694+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:13.969170+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:13.970117+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:13.979159+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:13.988737+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:14.074406+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:15.946337+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:16.569398+00:00", "trade", 8.355, 7.0]
["2026-09-21T15:16:17.465939+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:17.933502+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:17.953623+00:00", "trade", 8.3474, 1.0]
["2026-09-21T15:16:18.941997+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:16:18.997600+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:19.178189+00:00", "trade", 8.355, 400.0]
["2026-09-21T15:16:19.610559+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:19.610679+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:19.610910+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:19.614779+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:19.664693+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:20.119646+00:00", "trade", 8.355, 1000.0]
["2026-09-21T15:16:20.120373+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:20.120413+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:20.332402+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:20.334011+00:00", "trade", 8.355, 183.0]
["2026-09-21T15:16:20.711259+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:20.716557+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:21.041951+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:21.174622+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:21.175193+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:21.175675+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:21.647763+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:21.647818+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:21.647909+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:22.081491+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:25.320057+00:00", "trade", 8.355, 500.0]
["2026-09-21T15:16:25.670133+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:25.686818+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:27.042851+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:27.156279+00:00", "trade", 8.3272, 17.0]
["2026-09-21T15:16:27.157298+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:27.941685+00:00", "trade", 8.3526, 10.0]
["2026-09-21T15:16:28.204080+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:28.206240+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:28.232258+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:28.232258+00:00", "trade", 8.35, 31.0]
["2026-09-21T15:16:28.232285+00:00", "trade", 8.35, 1000.0]
["2026-09-21T15:16:28.232288+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:16:28.232292+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:28.232292+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:28.232297+00:00", "trade", 8.35, 769.0]
["2026-09-21T15:16:28.232297+00:00", "trade", 8.35, 800.0]
["2026-09-21T15:16:28.232297+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:16:28.232302+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:28.232317+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:28.232347+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:28.232347+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:28.232357+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:28.232443+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:28.232463+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:28.232488+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:28.232488+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:28.232562+00:00", "trade", 8.35, 2488.0]
["2026-09-21T15:16:28.232562+00:00", "trade", 8.35, 30.0]
["2026-09-21T15:16:28.232571+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:28.232577+00:00", "trade", 8.35, 19.0]
["2026-09-21T15:16:28.232673+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:28.232688+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:28.232746+00:00", "trade", 8.355, 8.0]
["2026-09-21T15:16:28.232749+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:16:28.232751+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:16:28.232751+00:00", "trade", 8.35, 292.0]
["2026-09-21T15:16:28.232754+00:00", "trade", 8.35, 8.0]
["2026-09-21T15:16:28.233009+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233119+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233129+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233211+00:00", "trade", 8.345, 15.0]
["2026-09-21T15:16:28.233214+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233224+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233249+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233290+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233330+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233370+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233405+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233450+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233450+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233470+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233470+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233490+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233555+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233555+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233565+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233584+00:00", "trade", 8.3527, 50.0]
["2026-09-21T15:16:28.233840+00:00", "trade", 8.35, 53.0]
["2026-09-21T15:16:28.233911+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.233966+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.234207+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.235971+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.236247+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.252756+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.264931+00:00", "trade", 8.35, 50.0]
["2026-09-21T15:16:28.265045+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.333593+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.336360+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.336375+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.496365+00:00", "trade", 8.3499, 19.0]
["2026-09-21T15:16:28.685321+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:28.692267+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:29.051748+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:29.089352+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:29.356052+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:29.997715+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:30.107852+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:30.134595+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:32.679328+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:16:33.089276+00:00", "trade", 8.3473, 3.0]
["2026-09-21T15:16:33.161102+00:00", "trade", 8.3478, 1.0]
["2026-09-21T15:16:33.382026+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:34.080276+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:34.227458+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:34.379058+00:00", "trade", 8.3478, 90.0]
["2026-09-21T15:16:34.693031+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:34.716663+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:34.774680+00:00", "trade", 8.345, 800.0]
["2026-09-21T15:16:34.887235+00:00", "trade", 8.345, 5.0]
["2026-09-21T15:16:35.563755+00:00", "trade", 8.3468, 153.0]
["2026-09-21T15:16:35.585755+00:00", "trade", 8.3468, 1.0]
["2026-09-21T15:16:36.478823+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:36.595228+00:00", "trade", 8.3468, 204.0]
["2026-09-21T15:16:36.616889+00:00", "trade", 8.3468, 1.0]
["2026-09-21T15:16:36.946305+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:37.426538+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:37.563124+00:00", "trade", 8.3473, 2.0]
["2026-09-21T15:16:37.596041+00:00", "trade", 8.3584, 21.0]
["2026-09-21T15:16:37.824269+00:00", "trade", 8.345, 50.0]
["2026-09-21T15:16:37.838105+00:00", "trade", 8.345, 50.0]
["2026-09-21T15:16:38.518242+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:38.518487+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:38.614920+00:00", "trade", 8.3467, 2.0]
["2026-09-21T15:16:38.631553+00:00", "trade", 8.3467, 1.0]
["2026-09-21T15:16:38.781823+00:00", "trade", 8.3473, 1.0]
["2026-09-21T15:16:38.825940+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:39.602546+00:00", "trade", 8.3473, 1.0]
["2026-09-21T15:16:41.665093+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:42.033978+00:00", "trade", 8.3499, 4.0]
["2026-09-21T15:16:42.427675+00:00", "trade", 8.3467, 28.0]
["2026-09-21T15:16:42.449396+00:00", "trade", 8.3467, 1.0]
["2026-09-21T15:16:42.640732+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:16:42.891114+00:00", "trade", 8.345, 50.0]
["2026-09-21T15:16:43.675498+00:00", "trade", 8.3511, 1.0]
["2026-09-21T15:16:43.868025+00:00", "trade", 8.3582, 10.0]
["2026-09-21T15:16:43.915084+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:44.459845+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:44.721844+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:45.022765+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:45.649723+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:46.775620+00:00", "trade", 8.3293, 14.0]
["2026-09-21T15:16:46.777283+00:00", "trade", 8.3293, 13.0]
["2026-09-21T15:16:46.780266+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:16:46.782918+00:00", "trade", 8.345, 54.0]
["2026-09-21T15:16:48.201853+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:48.361854+00:00", "trade", 8.345, 14.0]
["2026-09-21T15:16:48.393050+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:48.420533+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:48.508543+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:48.521584+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.400875+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:49.400875+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:16:49.400884+00:00", "trade", 8.345, 200.0]
["2026-09-21T15:16:49.400902+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.400914+00:00", "trade", 8.345, 20.0]
["2026-09-21T15:16:49.400956+00:00", "trade", 8.34, 18.0]
["2026-09-21T15:16:49.400956+00:00", "trade", 8.34, 100.0]
["2026-09-21T15:16:49.400962+00:00", "trade", 8.34, 13.0]
["2026-09-21T15:16:49.401007+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.401017+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.401147+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.401158+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.401163+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.401167+00:00", "trade", 8.34, 20.0]
["2026-09-21T15:16:49.401213+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.401769+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.401769+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.401849+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.401888+00:00", "trade", 8.345, 8.0]
["2026-09-21T15:16:49.401929+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.402040+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.404931+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.405007+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.406330+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.407578+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.413241+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.413306+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.413362+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.413367+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.413552+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.414374+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.414895+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.414895+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.420614+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.452224+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.452665+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.501116+00:00", "trade", 8.3499, 600.0]
["2026-09-21T15:16:49.502406+00:00", "trade", 8.3471, 50.0]
["2026-09-21T15:16:49.691223+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.719751+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.720272+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.720899+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:49.723114+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:50.283205+00:00", "trade", 8.3511, 100.0]
["2026-09-21T15:16:51.060673+00:00", "trade", 8.345, 10.0]
["2026-09-21T15:16:53.098155+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:16:53.580353+00:00", "trade", 8.345, 3129.0]
["2026-09-21T15:16:53.581532+00:00", "trade", 8.345, 2200.0]
["2026-09-21T15:16:53.582816+00:00", "trade", 8.345, 64.0]
["2026-09-21T15:16:53.815916+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:55.095939+00:00", "trade", 8.3488, 1.0]
["2026-09-21T15:16:55.411525+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:55.730251+00:00", "trade", 8.345, 21.0]
["2026-09-21T15:16:55.905394+00:00", "trade", 8.345, 1.0]
["2026-09-21T15:16:57.832189+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:16:57.832189+00:00", "trade", 8.345, 7.0]
["2026-09-21T15:16:57.978538+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:58.592116+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:58.896205+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:58.896586+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:58.913892+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.008467+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.008742+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.008754+00:00", "trade", 8.35, 6.0]
["2026-09-21T15:16:59.008845+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:59.008854+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:59.008857+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:59.008869+00:00", "trade", 8.35, 39.0]
["2026-09-21T15:16:59.008875+00:00", "trade", 8.35, 400.0]
["2026-09-21T15:16:59.008881+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:59.008884+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:59.008914+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:59.008918+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.008920+00:00", "trade", 8.35, 81.0]
["2026-09-21T15:16:59.008920+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:59.008923+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:59.008935+00:00", "trade", 8.35, 1400.0]
["2026-09-21T15:16:59.008935+00:00", "trade", 8.35, 250.0]
["2026-09-21T15:16:59.008938+00:00", "trade", 8.35, 44.0]
["2026-09-21T15:16:59.008941+00:00", "trade", 8.35, 32.0]
["2026-09-21T15:16:59.008968+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:59.008971+00:00", "trade", 8.35, 5.0]
["2026-09-21T15:16:59.008980+00:00", "trade", 8.35, 16.0]
["2026-09-21T15:16:59.008980+00:00", "trade", 8.35, 979.0]
["2026-09-21T15:16:59.008983+00:00", "trade", 8.35, 700.0]
["2026-09-21T15:16:59.008983+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:16:59.009013+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009018+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009093+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009113+00:00", "trade", 8.345, 100.0]
["2026-09-21T15:16:59.009116+00:00", "trade", 8.345, 36.0]
["2026-09-21T15:16:59.009118+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:16:59.009123+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:16:59.009123+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:16:59.009128+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:16:59.009128+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:59.009174+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009178+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009203+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009234+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009289+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009339+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009369+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009374+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009469+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009482+00:00", "trade", 8.3475, 100.0]
["2026-09-21T15:16:59.009569+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009610+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009640+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.009640+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.010288+00:00", "trade", 8.3493, 51.0]
["2026-09-21T15:16:59.010452+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.010732+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.011609+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.011810+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.011876+00:00", "trade", 8.35, 240.0]
["2026-09-21T15:16:59.011990+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.012592+00:00", "trade", 8.345, 147.0]
["2026-09-21T15:16:59.012642+00:00", "quote", 8.34, 8.35]
["2026-09-21T15:16:59.012778+00:00", "trade", 8.35, 700.0]
["2026-09-21T15:16:59.012781+00:00", "trade", 8.35, 10.0]
["2026-09-21T15:16:59.012785+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:59.012785+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:59.012790+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:59.012790+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:59.012790+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:59.013070+00:00", "trade", 8.35, 19.0]
["2026-09-21T15:16:59.013076+00:00", "trade", 8.35, 19.0]
["2026-09-21T15:16:59.013076+00:00", "trade", 8.35, 81.0]
["2026-09-21T15:16:59.013085+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:59.013187+00:00", "trade", 8.35, 200.0]
["2026-09-21T15:16:59.013303+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:59.013334+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:59.013334+00:00", "quote", 8.35, 8.35]
["2026-09-21T15:16:59.013454+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.013454+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.013494+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.013572+00:00", "trade", 8.355, 200.0]
["2026-09-21T15:16:59.013575+00:00", "trade", 8.36, 500.0]
["2026-09-21T15:16:59.013578+00:00", "trade", 8.36, 46.0]
["2026-09-21T15:16:59.013602+00:00", "trade", 8.36, 700.0]
["2026-09-21T15:16:59.013602+00:00", "trade", 8.36, 154.0]
["2026-09-21T15:16:59.013729+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.013775+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.013775+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.013814+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.013814+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.013930+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.013970+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.014010+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.014044+00:00", "trade", 8.36, 171.0]
["2026-09-21T15:16:59.014050+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.014090+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.014130+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.014375+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:16:59.014438+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:16:59.014531+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.014531+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.014571+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.014612+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.014850+00:00", "trade", 8.351, 51.0]
["2026-09-21T15:16:59.015012+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.017333+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.017729+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.019334+00:00", "trade", 8.3599, 43.0]
["2026-09-21T15:16:59.029176+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:16:59.627931+00:00", "trade", 8.355, 34.0]
["2026-09-21T15:16:59.639232+00:00", "trade", 8.355, 8.0]
["2026-09-21T15:16:59.997727+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:00.976245+00:00", "trade", 8.3496, 1.0]
["2026-09-21T15:17:01.384904+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:01.415476+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:01.720273+00:00", "trade", 8.352, 1.0]
["2026-09-21T15:17:02.850279+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:17:04.168482+00:00", "trade", 8.355, 200.0]
["2026-09-21T15:17:04.168485+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:17:04.168497+00:00", "trade", 8.355, 200.0]
["2026-09-21T15:17:04.168931+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.168966+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.169002+00:00", "trade", 8.35, 50.0]
["2026-09-21T15:17:04.169447+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.169647+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.169652+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.170209+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.170329+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.170490+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.170490+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.174810+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.174850+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.191454+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.195334+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.202380+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.202501+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.273234+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.273234+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.809816+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:04.906709+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:17:06.363295+00:00", "trade", 8.355, 240.0]
["2026-09-21T15:17:06.363358+00:00", "trade", 8.35, 240.0]
["2026-09-21T15:17:08.715720+00:00", "trade", 8.3317, 24.0]
["2026-09-21T15:17:09.083658+00:00", "trade", 8.355, 12.0]
["2026-09-21T15:17:09.085329+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:09.086286+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:09.086286+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:09.086727+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:09.816594+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.368990+00:00", "trade", 8.355, 5.0]
["2026-09-21T15:17:11.506624+00:00", "trade", 8.35, 400.0]
["2026-09-21T15:17:11.506670+00:00", "trade", 8.35, 260.0]
["2026-09-21T15:17:11.506672+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.506889+00:00", "trade", 8.355, 9.0]
["2026-09-21T15:17:11.507149+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.507184+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.507184+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.507194+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.507209+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.507209+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.507414+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.507555+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.507555+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.507670+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.507670+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.507790+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:11.531191+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:12.638522+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:12.638522+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:12.638642+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:12.638642+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:12.638863+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:12.638883+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:12.672412+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:12.672854+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:12.673315+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:12.713185+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:12.744514+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:12.932015+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:12.960944+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:13.022486+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:13.700626+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:17:13.962473+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:14.116325+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:14.418940+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:15.445784+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:15.445789+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:15.446336+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:15.446351+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:15.487975+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:15.512573+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:16.176874+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:16.191795+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:17.132290+00:00", "trade", 8.3522, 1.0]
["2026-09-21T15:17:18.674387+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:17:18.675397+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:18.675432+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:18.675883+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:18.677437+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:18.712560+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:19.521656+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:19.522022+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:20.788895+00:00", "trade", 8.3508, 1.0]
["2026-09-21T15:17:21.460583+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:17:21.461228+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:21.461629+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:22.006246+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:22.006246+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:22.006286+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:22.006326+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:22.006767+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:22.007203+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:22.035616+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:22.036372+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:22.316237+00:00", "trade", 8.355, 1000.0]
["2026-09-21T15:17:22.317266+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:22.317306+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:22.965635+00:00", "trade", 8.355, 8.0]
["2026-09-21T15:17:23.247776+00:00", "trade", 8.3504, 500.0]
["2026-09-21T15:17:23.502046+00:00", "trade", 8.3571, 202.0]
["2026-09-21T15:17:23.610530+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:23.967681+00:00", "trade", 8.355, 6.0]
["2026-09-21T15:17:23.968206+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:25.665970+00:00", "trade", 8.355, 1200.0]
["2026-09-21T15:17:25.666033+00:00", "trade", 8.36, 1200.0]
["2026-09-21T15:17:26.063261+00:00", "trade", 8.355, 11.0]
["2026-09-21T15:17:26.144277+00:00", "trade", 8.3555, 29.0]
["2026-09-21T15:17:26.144373+00:00", "trade", 8.3555, 3.0]
["2026-09-21T15:17:26.228637+00:00", "trade", 8.36, 25.0]
["2026-09-21T15:17:26.228977+00:00", "trade", 8.355, 86.0]
["2026-09-21T15:17:26.229098+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.229098+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.229138+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.229258+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.229283+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.229377+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:17:26.229484+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.229579+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.229740+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.229779+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.230100+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.230661+00:00", "trade", 8.3553, 50.0]
["2026-09-21T15:17:26.235734+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:17:26.235859+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.236295+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.239578+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.240375+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.286982+00:00", "trade", 8.35, 50.0]
["2026-09-21T15:17:26.287552+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.287998+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.321568+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.343295+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.353379+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.353699+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.353815+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.353900+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.353930+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.354336+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.355860+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.355980+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.374288+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.374303+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.700803+00:00", "trade", 8.36, 314.0]
["2026-09-21T15:17:26.701101+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:17:26.701101+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:17:26.701172+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.701452+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.701452+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.701452+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.701693+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.702289+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.702770+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.702811+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.702835+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.703352+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.703548+00:00", "trade", 8.3596, 442.0]
["2026-09-21T15:17:26.703612+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.703853+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.704703+00:00", "trade", 8.36, 11.0]
["2026-09-21T15:17:26.708614+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.709125+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.709296+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.709802+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.716638+00:00", "trade", 8.36, 3.0]
["2026-09-21T15:17:26.717175+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.717681+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.721776+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.722282+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.722773+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.735701+00:00", "trade", 8.36, 2.0]
["2026-09-21T15:17:26.742304+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.742826+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.743252+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.743748+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.770076+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:17:26.770677+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.808347+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.809189+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.816772+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.915597+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.916043+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.916118+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.916354+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:26.916559+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.247191+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.247668+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.247669+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:17:27.247708+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.247948+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.248189+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.254549+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.255030+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.255311+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.255511+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.255992+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.255992+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.256268+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.256433+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.256955+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.257431+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.257872+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.258393+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.258754+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.258874+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.369633+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:27.604445+00:00", "trade", 8.35, 3.0]
["2026-09-21T15:17:28.421992+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:17:28.422569+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:28.435235+00:00", "trade", 8.35, 77.0]
["2026-09-21T15:17:29.555020+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:29.797778+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:29.997754+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:30.496660+00:00", "trade", 8.3324, 13.0]
["2026-09-21T15:17:31.320001+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:34.415138+00:00", "trade", 8.3541, 2.0]
["2026-09-21T15:17:35.756788+00:00", "trade", 8.3324, 100.0]
["2026-09-21T15:17:35.787546+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:36.084387+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:36.279375+00:00", "trade", 8.355, 200.0]
["2026-09-21T15:17:36.280475+00:00", "trade", 8.355, 10.0]
["2026-09-21T15:17:36.284669+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:36.519162+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:38.195707+00:00", "trade", 8.3324, 100.0]
["2026-09-21T15:17:38.196570+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:39.640057+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:17:39.640467+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:39.640566+00:00", "trade", 8.36, 93.0]
["2026-09-21T15:17:39.640569+00:00", "trade", 8.36, 400.0]
["2026-09-21T15:17:39.640648+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:39.640658+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:39.640723+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:39.641134+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:39.641236+00:00", "trade", 8.35, 18.0]
["2026-09-21T15:17:39.682858+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:41.303566+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:41.303616+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:41.425897+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:41.425942+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:42.610452+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:42.611454+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:42.947645+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:42.947655+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:42.947670+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:42.947770+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:42.983781+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:43.063631+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:43.399846+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:43.400939+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:43.401385+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:43.742396+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:43.808083+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:43.880696+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:43.881142+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:44.130275+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:44.130756+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:44.635037+00:00", "trade", 8.355, 50.0]
["2026-09-21T15:17:44.673418+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:44.673466+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:17:44.704988+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:44.705028+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:44.705033+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:44.913539+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.300615+00:00", "trade", 8.355, 34.0]
["2026-09-21T15:17:45.397256+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.960193+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:17:45.960274+00:00", "trade", 8.36, 900.0]
["2026-09-21T15:17:45.960277+00:00", "trade", 8.36, 4.0]
["2026-09-21T15:17:45.960280+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:17:45.960281+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.960326+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.960341+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.961143+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.961148+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.961193+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.961269+00:00", "trade", 8.355, 7.0]
["2026-09-21T15:17:45.961329+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.961374+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.962251+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.962938+00:00", "trade", 8.36, 37.0]
["2026-09-21T15:17:45.963850+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.965594+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.966466+00:00", "trade", 8.355, 25.0]
["2026-09-21T15:17:45.967167+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.967378+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:45.996907+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:17:46.176561+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:46.903566+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:46.903616+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:46.997942+00:00", "trade", 8.355, 11.0]
["2026-09-21T15:17:47.009935+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:47.675363+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:47.675534+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:47.676546+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:47.679574+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:47.680541+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:47.682591+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:47.682962+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:47.683272+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:47.683874+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:47.759644+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:47.809453+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:47.863005+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:48.028078+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:48.441197+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:48.441397+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:48.441848+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:48.442415+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:48.471213+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:48.494458+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:48.495105+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:48.495636+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:48.513529+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:48.689152+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:48.692304+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:49.689135+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:17:50.527012+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:50.728231+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:51.065617+00:00", "trade", 8.355, 60.0]
["2026-09-21T15:17:51.976145+00:00", "trade", 8.36, 5.0]
["2026-09-21T15:17:51.976146+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:52.471791+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:52.471791+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:53.679651+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:53.682944+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:53.747884+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:54.473602+00:00", "trade", 8.36, 2000.0]
["2026-09-21T15:17:54.474676+00:00", "trade", 8.35, 34.0]
["2026-09-21T15:17:54.602660+00:00", "trade", 8.35, 80.0]
["2026-09-21T15:17:54.603692+00:00", "trade", 8.355, 26.0]
["2026-09-21T15:17:54.781208+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:54.782000+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:54.782296+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:54.783258+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:54.793563+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:54.812157+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:54.822649+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:17:55.316085+00:00", "trade", 8.3328, 500.0]
["2026-09-21T15:17:55.317154+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:55.823266+00:00", "trade", 8.35, 9.0]
["2026-09-21T15:17:56.076737+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.079644+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.079644+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.080140+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.080832+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.081003+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.081429+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.081970+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.130741+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.131282+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.206231+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.522012+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.522724+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.523265+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.761372+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.761938+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.811742+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.812273+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.909289+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:56.910191+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:57.237722+00:00", "trade", 8.36, 11.0]
["2026-09-21T15:17:58.544527+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:58.544617+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:58.545023+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:58.545484+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:58.545930+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:58.546496+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:58.549077+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:58.550365+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:58.559868+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:58.571375+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:59.035975+00:00", "trade", 8.355, 20.0]
["2026-09-21T15:17:59.690895+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:17:59.690946+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:59.691036+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:59.691116+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:59.691537+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:59.691853+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:59.692068+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:59.694734+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:59.697737+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:59.697777+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:17:59.997781+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:00.260337+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:18:00.261377+00:00", "trade", 8.355, 10.0]
["2026-09-21T15:18:01.257489+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:01.258026+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:02.707807+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:02.794673+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:02.794743+00:00", "trade", 8.36, 5.0]
["2026-09-21T15:18:03.122404+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:04.616278+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:18:04.841736+00:00", "trade", 8.36, 30.0]
["2026-09-21T15:18:06.475180+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.355565+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.355850+00:00", "trade", 8.355, 650.0]
["2026-09-21T15:18:07.355866+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.355868+00:00", "trade", 8.355, 200.0]
["2026-09-21T15:18:07.355871+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:18:07.355936+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.355937+00:00", "trade", 8.36, 110.0]
["2026-09-21T15:18:07.356227+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.356297+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.356297+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.356417+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.356419+00:00", "trade", 8.355, 83.0]
["2026-09-21T15:18:07.356419+00:00", "trade", 8.355, 6.0]
["2026-09-21T15:18:07.356419+00:00", "trade", 8.355, 974.0]
["2026-09-21T15:18:07.356422+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:18:07.356443+00:00", "trade", 8.35, 700.0]
["2026-09-21T15:18:07.356443+00:00", "trade", 8.35, 4100.0]
["2026-09-21T15:18:07.356446+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:18:07.356448+00:00", "trade", 8.35, 900.0]
["2026-09-21T15:18:07.356460+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:18:07.356479+00:00", "trade", 8.355, 21.0]
["2026-09-21T15:18:07.356485+00:00", "trade", 8.35, 300.0]
["2026-09-21T15:18:07.356487+00:00", "trade", 8.35, 50.0]
["2026-09-21T15:18:07.356491+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:18:07.356500+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:18:07.356538+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.356542+00:00", "trade", 8.35, 573.0]
["2026-09-21T15:18:07.356663+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.356718+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.356782+00:00", "trade", 8.355, 950.0]
["2026-09-21T15:18:07.357023+00:00", "trade", 8.355, 974.0]
["2026-09-21T15:18:07.357254+00:00", "trade", 8.355, 950.0]
["2026-09-21T15:18:07.357304+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.357345+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.357345+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.357621+00:00", "trade", 8.355, 950.0]
["2026-09-21T15:18:07.357721+00:00", "trade", 8.3572, 51.0]
["2026-09-21T15:18:07.357756+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.357793+00:00", "trade", 8.35, 50.0]
["2026-09-21T15:18:07.358227+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.358520+00:00", "trade", 8.3536, 52.0]
["2026-09-21T15:18:07.359435+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.359440+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.361244+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.361609+00:00", "trade", 8.35, 9.0]
["2026-09-21T15:18:07.361680+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.416977+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.735395+00:00", "trade", 8.3577, 1.0]
["2026-09-21T15:18:07.735916+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:07.736439+00:00", "trade", 8.355, 27.0]
["2026-09-21T15:18:07.743428+00:00", "trade", 8.355, 24.0]
["2026-09-21T15:18:08.736434+00:00", "trade", 8.35, 51.0]
["2026-09-21T15:18:08.780633+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:08.842249+00:00", "trade", 8.3343, 24.0]
["2026-09-21T15:18:09.737492+00:00", "trade", 8.355, 52.0]
["2026-09-21T15:18:09.738047+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:10.737875+00:00", "trade", 8.35, 49.0]
["2026-09-21T15:18:10.738362+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:18:10.747979+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:18:11.748505+00:00", "trade", 8.35, 38.0]
["2026-09-21T15:18:14.135900+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:14.135925+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:14.135988+00:00", "trade", 8.36, 3.0]
["2026-09-21T15:18:14.139579+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:14.139709+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:14.143198+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:14.143253+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:18.109940+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:18.110276+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:18.519284+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:18.519786+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:18.907298+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:19.878899+00:00", "trade", 8.355, 2.0]
["2026-09-21T15:18:19.879263+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:18:19.999879+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:20.604503+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:20.604503+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:20.604603+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:20.662655+00:00", "trade", 8.355, 400.0]
["2026-09-21T15:18:20.671875+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:18:21.808382+00:00", "trade", 8.3344, 500.0]
["2026-09-21T15:18:21.819972+00:00", "trade", 8.3344, 100.0]
["2026-09-21T15:18:22.011781+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:18:22.012781+00:00", "trade", 8.355, 38.0]
["2026-09-21T15:18:22.012935+00:00", "trade", 8.355, 57.0]
["2026-09-21T15:18:22.589007+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:22.589017+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:22.589082+00:00", "trade", 8.36, 8.0]
["2026-09-21T15:18:23.768861+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:24.430666+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:24.906414+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:25.030965+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:25.095895+00:00", "trade", 8.3566, 37.0]
["2026-09-21T15:18:26.040403+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:26.515643+00:00", "trade", 8.3344, 100.0]
["2026-09-21T15:18:26.516933+00:00", "trade", 8.3344, 4.0]
["2026-09-21T15:18:28.501411+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:18:28.719827+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:18:28.719876+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:29.997803+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:32.150189+00:00", "trade", 8.355, 179.0]
["2026-09-21T15:18:32.152621+00:00", "trade", 8.355, 4.0]
["2026-09-21T15:18:32.464488+00:00", "trade", 8.3595, 100.0]
["2026-09-21T15:18:33.371719+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:33.371724+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:33.371798+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:18:34.217598+00:00", "trade", 8.3531, 200.0]
["2026-09-21T15:18:34.217668+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:34.777032+00:00", "trade", 8.3521, 9.0]
["2026-09-21T15:18:34.939627+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:34.940273+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:35.090020+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:35.090370+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:36.073135+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:36.074052+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:36.648204+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:37.107086+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:37.358734+00:00", "trade", 8.3544, 39.0]
["2026-09-21T15:18:37.359723+00:00", "trade", 8.3548, 8.0]
["2026-09-21T15:18:37.395603+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:37.395663+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:37.719644+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:37.719694+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:37.720516+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:39.236133+00:00", "trade", 8.3364, 40.0]
["2026-09-21T15:18:39.806502+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:39.806567+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:42.043000+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:42.057415+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:42.058101+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:43.676440+00:00", "trade", 8.3365, 100.0]
["2026-09-21T15:18:44.310638+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:44.310653+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:44.310752+00:00", "trade", 8.36, 8.0]
["2026-09-21T15:18:44.494907+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:18:44.494957+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:44.494972+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:44.497819+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:47.423914+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:47.429247+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:18:47.429262+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:47.429327+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:47.429347+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:47.429448+00:00", "trade", 8.355, 22.0]
["2026-09-21T15:18:47.429933+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:47.429954+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:47.430425+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:47.430513+00:00", "trade", 8.355, 25.0]
["2026-09-21T15:18:47.436443+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:18:47.436503+00:00", "trade", 8.35, 500.0]
["2026-09-21T15:18:49.838036+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:49.838372+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:49.842141+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:49.843138+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:49.845834+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:49.861121+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:50.653582+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:50.679975+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:51.851373+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:51.852285+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:52.195403+00:00", "trade", 8.3593, 600.0]
["2026-09-21T15:18:52.784189+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:52.980381+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:53.349740+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:53.722131+00:00", "trade", 8.35, 42.0]
["2026-09-21T15:18:53.722613+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:53.723134+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:53.724417+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:53.726194+00:00", "trade", 8.355, 10.0]
["2026-09-21T15:18:53.726778+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:54.116734+00:00", "trade", 8.35, 1000.0]
["2026-09-21T15:18:54.117222+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:54.248877+00:00", "trade", 8.35, 150.0]
["2026-09-21T15:18:55.201092+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:55.201152+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:55.202135+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:55.559144+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:55.905333+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:56.133512+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:56.451062+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:57.524413+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:57.528391+00:00", "trade", 8.355, 8.0]
["2026-09-21T15:18:57.537915+00:00", "trade", 8.35, 4.0]
["2026-09-21T15:18:57.552136+00:00", "trade", 8.35, 11.0]
["2026-09-21T15:18:58.263868+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:58.264730+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:58.854524+00:00", "trade", 8.355, 150.0]
["2026-09-21T15:18:58.871758+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:18:58.872672+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:58.946683+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:58.971227+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:58.972204+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:59.034267+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:59.349427+00:00", "trade", 8.3599, 55.0]
["2026-09-21T15:18:59.464816+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:59.465162+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:59.925288+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:18:59.997830+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:00.008771+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:00.014104+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:00.108183+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:00.108328+00:00", "trade", 8.35, 660.0]
["2026-09-21T15:19:00.108930+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:00.233345+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:19:00.347718+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:00.819291+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:00.822328+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:00.835514+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:00.836141+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:01.227482+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:01.259062+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:01.285991+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:01.389237+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:01.435863+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:01.498873+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:01.506557+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:02.294893+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:02.295841+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:02.296281+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:02.383364+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:02.386286+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:02.386832+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:02.588206+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:02.911030+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:02.911411+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:02.946344+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:03.110825+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:03.115968+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:03.118108+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:03.279512+00:00", "trade", 8.355, 17.0]
["2026-09-21T15:19:03.280103+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:03.498097+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:03.789942+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:03.867361+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:03.867429+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:19:04.098597+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:04.142932+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:04.143885+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:04.181324+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:04.182256+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:04.228030+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:04.513665+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:05.236395+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:05.532635+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:05.726311+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:05.727239+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:06.064647+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:06.065484+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:06.227459+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:06.227519+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:06.228477+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:06.248954+00:00", "trade", 8.36, 11.0]
["2026-09-21T15:19:06.789828+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:07.229966+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:07.341812+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:07.342684+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:07.360737+00:00", "trade", 8.3524, 15.0]
["2026-09-21T15:19:07.361720+00:00", "trade", 8.3524, 11.0]
["2026-09-21T15:19:07.600242+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:07.601244+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:08.023835+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:08.023896+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:08.024465+00:00", "trade", 8.355, 7.0]
["2026-09-21T15:19:08.206285+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:08.207202+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:08.258534+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:08.258684+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:08.461928+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:08.855751+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:09.227475+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:09.885974+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:19:10.585553+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:12.672855+00:00", "trade", 8.35, 4.0]
["2026-09-21T15:19:14.063923+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:14.119215+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:14.159831+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:14.227467+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:14.252482+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:14.252667+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:14.261328+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:14.288571+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:19:14.288683+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:14.407892+00:00", "trade", 8.355, 447.0]
["2026-09-21T15:19:14.407962+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:16.742788+00:00", "trade", 8.355, 480.0]
["2026-09-21T15:19:17.653605+00:00", "trade", 8.358, 1.0]
["2026-09-21T15:19:18.363189+00:00", "trade", 8.3505, 120.0]
["2026-09-21T15:19:19.564693+00:00", "trade", 8.3567, 1.0]
["2026-09-21T15:19:20.978603+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:21.569782+00:00", "trade", 8.3528, 468.0]
["2026-09-21T15:19:21.571704+00:00", "trade", 8.355, 6.0]
["2026-09-21T15:19:22.382169+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:23.504395+00:00", "trade", 8.3541, 9.0]
["2026-09-21T15:19:24.077283+00:00", "trade", 8.355, 3.0]
["2026-09-21T15:19:25.196097+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:25.196107+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:25.197952+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:25.216285+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:25.233632+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:25.307292+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:25.931979+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:25.932039+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:26.187888+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:26.206552+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:26.206753+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:26.206773+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:26.241651+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:26.278439+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:26.278785+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:26.530388+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:26.602385+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:26.947576+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:27.717775+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:27.719330+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:19:27.719355+00:00", "trade", 8.355, 4.0]
["2026-09-21T15:19:29.494108+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:29.729631+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:19:29.729715+00:00", "trade", 8.355, 1000.0]
["2026-09-21T15:19:29.729796+00:00", "trade", 8.355, 402.0]
["2026-09-21T15:19:29.729877+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:19:29.729956+00:00", "trade", 8.355, 928.0]
["2026-09-21T15:19:29.997857+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:30.031528+00:00", "trade", 8.355, 42.0]
["2026-09-21T15:19:30.066099+00:00", "trade", 8.355, 2.0]
["2026-09-21T15:19:31.568129+00:00", "trade", 8.353, 200.0]
["2026-09-21T15:19:31.794469+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:19:33.700992+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:34.599050+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:34.696246+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:35.895749+00:00", "trade", 8.3534, 12.0]
["2026-09-21T15:19:36.040361+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:36.655936+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:36.655991+00:00", "trade", 8.35, 22.0]
["2026-09-21T15:19:36.799473+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:36.894678+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:19:37.362740+00:00", "trade", 8.3542, 8.0]
["2026-09-21T15:19:37.363723+00:00", "trade", 8.3543, 14.0]
["2026-09-21T15:19:38.610662+00:00", "trade", 8.35, 50.0]
["2026-09-21T15:19:39.184661+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:39.287185+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:39.737062+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:19:40.976851+00:00", "trade", 8.355, 8.0]
["2026-09-21T15:19:40.978483+00:00", "trade", 8.35, 50.0]
["2026-09-21T15:19:41.048598+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:19:42.001586+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:42.387379+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:42.452329+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:43.213536+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:43.262242+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:43.773394+00:00", "trade", 8.35, 484.0]
["2026-09-21T15:19:43.798693+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:19:45.636475+00:00", "trade", 8.3532, 4.0]
["2026-09-21T15:19:47.401851+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:47.401916+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:47.455000+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:19:48.975868+00:00", "trade", 8.3534, 1.0]
["2026-09-21T15:19:50.004039+00:00", "trade", 8.355, 8.0]
["2026-09-21T15:19:50.020876+00:00", "trade", 8.35, 3.0]
["2026-09-21T15:19:50.022088+00:00", "trade", 8.35, 7.0]
["2026-09-21T15:19:50.045890+00:00", "trade", 8.35, 4.0]
["2026-09-21T15:19:50.469571+00:00", "trade", 8.355, 6000.0]
["2026-09-21T15:19:51.238188+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:52.862532+00:00", "trade", 8.3561, 2900.0]
["2026-09-21T15:19:53.234987+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:19:55.034299+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:55.034446+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:19:55.637821+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:56.036065+00:00", "trade", 8.355, 2.0]
["2026-09-21T15:19:56.227725+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:56.346984+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:56.410475+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:57.227545+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:57.701844+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:19:58.702930+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:19:59.625273+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:59.665909+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:59.670220+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:59.794089+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:19:59.997870+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:00.701580+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:20:00.713498+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:01.290030+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:01.517587+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:01.538487+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:01.703187+00:00", "trade", 8.355, 2.0]
["2026-09-21T15:20:02.755899+00:00", "trade", 8.35, 1.0]
["2026-09-21T15:20:02.755900+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:02.917372+00:00", "trade", 8.35, 100.0]
["2026-09-21T15:20:03.316153+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:03.316218+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:03.581070+00:00", "trade", 8.353, 200.0]
["2026-09-21T15:20:03.704008+00:00", "trade", 8.355, 25.0]
["2026-09-21T15:20:03.853963+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:04.040718+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:05.522320+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:05.829085+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:06.605232+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:06.735197+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:06.776431+00:00", "trade", 8.3388, 100.0]
["2026-09-21T15:20:07.360770+00:00", "trade", 8.3539, 9.0]
["2026-09-21T15:20:07.364733+00:00", "trade", 8.3544, 7.0]
["2026-09-21T15:20:07.365723+00:00", "trade", 8.3544, 21.0]
["2026-09-21T15:20:08.926528+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:08.934431+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:20:08.934447+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:08.934492+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:08.934711+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:20:08.934723+00:00", "trade", 8.355, 75.0]
["2026-09-21T15:20:08.934723+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:08.934732+00:00", "trade", 8.36, 125.0]
["2026-09-21T15:20:08.937599+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:08.974116+00:00", "trade", 8.355, 2.0]
["2026-09-21T15:20:09.921323+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:20:09.924609+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:10.456294+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:20:10.456295+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:10.456297+00:00", "trade", 8.355, 300.0]
["2026-09-21T15:20:10.456303+00:00", "trade", 8.36, 16.0]
["2026-09-21T15:20:10.456303+00:00", "trade", 8.36, 12.0]
["2026-09-21T15:20:10.456303+00:00", "trade", 8.36, 72.0]
["2026-09-21T15:20:10.456355+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:10.456370+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:10.456385+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:10.456665+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:10.464434+00:00", "trade", 8.3599, 22.0]
["2026-09-21T15:20:10.561610+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:11.019294+00:00", "trade", 8.3531, 215.0]
["2026-09-21T15:20:11.281268+00:00", "trade", 8.355, 25.0]
["2026-09-21T15:20:11.546445+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:11.546458+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:20:11.546570+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:11.547001+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:11.547567+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:11.547968+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:11.552444+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:11.574665+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:20:11.574712+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:11.575153+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:11.598288+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:12.308654+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:12.373223+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:12.750205+00:00", "trade", 8.3541, 3.0]
["2026-09-21T15:20:14.857351+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:15.808169+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:15.808214+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:15.930144+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:16.951013+00:00", "trade", 8.3545, 400.0]
["2026-09-21T15:20:17.021467+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:17.071639+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:20:17.849798+00:00", "trade", 8.3531, 200.0]
["2026-09-21T15:20:21.728587+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:20:24.718149+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:24.718194+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:25.554083+00:00", "trade", 8.3538, 1000.0]
["2026-09-21T15:20:26.325687+00:00", "trade", 8.3599, 1.0]
["2026-09-21T15:20:27.183903+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:27.867923+00:00", "trade", 8.355, 3.0]
["2026-09-21T15:20:28.696010+00:00", "trade", 8.3599, 2400.0]
["2026-09-21T15:20:29.997901+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:30.659041+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:30.659047+00:00", "trade", 8.36, 21.0]
["2026-09-21T15:20:30.659501+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:30.659546+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:30.997741+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:31.025978+00:00", "trade", 8.355, 3.0]
["2026-09-21T15:20:32.914163+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:32.928803+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:32.929367+00:00", "trade", 8.355, 106.0]
["2026-09-21T15:20:32.929776+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:32.929821+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:32.930613+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:32.981479+00:00", "trade", 8.355, 4.0]
["2026-09-21T15:20:33.977885+00:00", "trade", 8.3418, 200.0]
["2026-09-21T15:20:34.078694+00:00", "trade", 8.355, 200.0]
["2026-09-21T15:20:37.019240+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:37.886981+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:37.886984+00:00", "trade", 8.36, 54.0]
["2026-09-21T15:20:37.887031+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:37.890579+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:37.893616+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:37.893677+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:37.893797+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:38.009618+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:39.155637+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:20:39.155696+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:40.467474+00:00", "trade", 8.3536, 15.0]
["2026-09-21T15:20:41.975582+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:20:42.759933+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:20:43.370579+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:43.517169+00:00", "trade", 8.355, 50.0]
["2026-09-21T15:20:43.518456+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:43.519438+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:43.583009+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:43.583013+00:00", "trade", 8.36, 2.0]
["2026-09-21T15:20:43.583070+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:43.583400+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:43.696434+00:00", "trade", 8.3556, 11.0]
["2026-09-21T15:20:44.034977+00:00", "trade", 8.355, 11.0]
["2026-09-21T15:20:44.500834+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:44.696119+00:00", "trade", 8.3596, 1000.0]
["2026-09-21T15:20:46.977731+00:00", "trade", 8.355, 143.0]
["2026-09-21T15:20:46.987279+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:20:46.987679+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:47.039315+00:00", "trade", 8.355, 198.0]
["2026-09-21T15:20:47.039318+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:20:47.039318+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:20:47.039347+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:47.039366+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:20:47.039367+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:47.039420+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:20:47.039437+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:47.039474+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:20:47.039525+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:20:47.039546+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:20:47.039579+00:00", "trade", 8.36, 1000.0]
["2026-09-21T15:20:47.039652+00:00", "trade", 8.355, 57.0]
["2026-09-21T15:20:47.039723+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:47.043281+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:47.150366+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:47.154100+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:47.157533+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:47.201839+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:47.671246+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:48.846602+00:00", "trade", 8.3561, 100.0]
["2026-09-21T15:20:48.846839+00:00", "trade", 8.3561, 100.0]
["2026-09-21T15:20:48.847008+00:00", "trade", 8.3561, 100.0]
["2026-09-21T15:20:48.847254+00:00", "trade", 8.3561, 100.0]
["2026-09-21T15:20:48.847504+00:00", "trade", 8.3561, 100.0]
["2026-09-21T15:20:48.847842+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:48.847907+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:20:48.848349+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:20:48.848382+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:20:48.848412+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:20:48.848449+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:20:48.860572+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:50.474248+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:51.143110+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:51.938315+00:00", "trade", 8.3579, 500.0]
["2026-09-21T15:20:52.055161+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:52.385939+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:52.396008+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:52.403004+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:52.403115+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:52.403165+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:52.475622+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:54.086359+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:20:54.556275+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:54.556362+00:00", "trade", 8.36, 76.0]
["2026-09-21T15:20:54.581671+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:54.689207+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:54.689285+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:20:54.697256+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:55.166223+00:00", "trade", 8.3535, 61.0]
["2026-09-21T15:20:56.445258+00:00", "trade", 8.3577, 55.0]
["2026-09-21T15:20:56.937914+00:00", "trade", 8.355, 765.0]
["2026-09-21T15:20:56.939854+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:20:57.071904+00:00", "trade", 8.355, 192.0]
["2026-09-21T15:20:58.170982+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:20:58.171481+00:00", "trade", 8.36, 79.0]
["2026-09-21T15:20:58.171586+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:58.171626+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:58.172248+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:58.172293+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:58.302042+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:58.304152+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:20:59.997919+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:00.115864+00:00", "trade", 8.3573, 4.0]
["2026-09-21T15:21:00.220207+00:00", "trade", 8.3595, 100.0]
["2026-09-21T15:21:01.641534+00:00", "trade", 8.36, 27.0]
["2026-09-21T15:21:06.634292+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:21:06.634366+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:08.023558+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:08.023620+00:00", "trade", 8.36, 136.0]
["2026-09-21T15:21:08.708373+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:09.293661+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:09.417115+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:09.530314+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:09.716984+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:11.860842+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:13.458831+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:15.160563+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:21:15.418619+00:00", "trade", 8.355, 11.0]
["2026-09-21T15:21:16.117755+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:16.117825+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:16.117931+00:00", "trade", 8.36, 6.0]
["2026-09-21T15:21:16.152829+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:16.152874+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:16.220760+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:16.220826+00:00", "trade", 8.36, 2.0]
["2026-09-21T15:21:16.909440+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:17.074352+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:17.396163+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.429140+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:19.429705+00:00", "trade", 8.36, 4.0]
["2026-09-21T15:21:19.429759+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:21:19.430285+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.430345+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.430451+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:21:19.431816+00:00", "trade", 8.36, 11.0]
["2026-09-21T15:21:19.431874+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.436235+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.436240+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.436255+00:00", "trade", 8.36, 98.0]
["2026-09-21T15:21:19.436258+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:19.436260+00:00", "trade", 8.36, 2.0]
["2026-09-21T15:21:19.436444+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:19.436447+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:19.436520+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.436595+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.436636+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.436892+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.436925+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:19.436941+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.437211+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:21:19.437214+00:00", "trade", 8.36, 32.0]
["2026-09-21T15:21:19.437337+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.437452+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.437492+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.437533+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.438080+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:19.438083+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:21:19.438083+00:00", "trade", 8.36, 90.0]
["2026-09-21T15:21:19.438144+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.439367+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.439863+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.443031+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.443512+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.443610+00:00", "trade", 8.36, 595.0]
["2026-09-21T15:21:19.443649+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:21:19.443818+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.444204+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.444235+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:19.444725+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.446053+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.446172+00:00", "trade", 8.36, 400.0]
["2026-09-21T15:21:19.447216+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.448228+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.455296+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:21:19.455299+00:00", "trade", 8.36, 12.0]
["2026-09-21T15:21:19.455302+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:19.455305+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:19.455305+00:00", "trade", 8.36, 860.0]
["2026-09-21T15:21:19.455375+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.455375+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.456593+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.457230+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.457405+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.457701+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.457981+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.459600+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.459695+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:19.459705+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.460187+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.460187+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.460582+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.460663+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.460948+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.461064+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.462856+00:00", "trade", 8.36, 189.0]
["2026-09-21T15:21:19.480109+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.480222+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:19.480229+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.480710+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.480991+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.487186+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.517132+00:00", "trade", 8.36, 400.0]
["2026-09-21T15:21:19.534228+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.534248+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:19.856039+00:00", "trade", 8.3596, 50.0]
["2026-09-21T15:21:20.214847+00:00", "trade", 8.36, 818.0]
["2026-09-21T15:21:20.999914+00:00", "trade", 8.3576, 1.0]
["2026-09-21T15:21:21.257928+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:21.257946+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:21.264812+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:21.264867+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:21.265233+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:24.040670+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:24.044246+00:00", "trade", 8.3577, 10.0]
["2026-09-21T15:21:24.050408+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:24.322039+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:24.322040+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:25.116058+00:00", "trade", 8.3586, 1.0]
["2026-09-21T15:21:25.408942+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:25.678669+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:25.679095+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:25.772743+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:26.812086+00:00", "trade", 8.36, 6.0]
["2026-09-21T15:21:28.929203+00:00", "trade", 8.3599, 1900.0]
["2026-09-21T15:21:28.929828+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:29.522013+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:29.997941+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:30.416664+00:00", "trade", 8.3493, 100.0]
["2026-09-21T15:21:30.931042+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:31.630970+00:00", "trade", 8.355, 25.0]
["2026-09-21T15:21:31.635249+00:00", "trade", 8.355, 20.0]
["2026-09-21T15:21:31.635390+00:00", "trade", 8.355, 95.0]
["2026-09-21T15:21:33.206288+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:33.353232+00:00", "trade", 8.355, 1900.0]
["2026-09-21T15:21:33.557388+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:21:33.564320+00:00", "trade", 8.36, 110.0]
["2026-09-21T15:21:33.564320+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:33.814582+00:00", "trade", 8.35, 1000.0]
["2026-09-21T15:21:33.820629+00:00", "trade", 8.355, 300.0]
["2026-09-21T15:21:33.834182+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:33.834227+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:33.834227+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:33.836262+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:33.871922+00:00", "trade", 8.355, 500.0]
["2026-09-21T15:21:33.896328+00:00", "trade", 8.36, 4.0]
["2026-09-21T15:21:35.374078+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:35.377802+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:35.384092+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:35.730561+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:35.730587+00:00", "trade", 8.355, 500.0]
["2026-09-21T15:21:35.730602+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:21:35.768502+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:35.768525+00:00", "trade", 8.36, 600.0]
["2026-09-21T15:21:35.768557+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:35.768562+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:35.769183+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:35.769198+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:35.771699+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:38.054077+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:38.873147+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:38.873999+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:38.874565+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:38.877602+00:00", "trade", 8.358, 243.0]
["2026-09-21T15:21:39.062904+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:40.636922+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:21:40.950728+00:00", "trade", 8.3535, 22.0]
["2026-09-21T15:21:40.976084+00:00", "trade", 8.355, 1.0]
["2026-09-21T15:21:41.023038+00:00", "trade", 8.355, 475.0]
["2026-09-21T15:21:42.365006+00:00", "trade", 8.355, 22.0]
["2026-09-21T15:21:42.478587+00:00", "trade", 8.3519, 15.0]
["2026-09-21T15:21:44.088270+00:00", "trade", 8.35, 2.0]
["2026-09-21T15:21:44.835480+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:44.835582+00:00", "trade", 8.36, 7.0]
["2026-09-21T15:21:44.852175+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:44.852225+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:45.039601+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:45.050567+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:45.637534+00:00", "trade", 8.355, 100.0]
["2026-09-21T15:21:46.256392+00:00", "trade", 8.3577, 10.0]
["2026-09-21T15:21:49.547832+00:00", "trade", 8.3542, 100.0]
["2026-09-21T15:21:51.576518+00:00", "trade", 8.355, 5.0]
["2026-09-21T15:21:52.768303+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.831369+00:00", "trade", 8.355, 400.0]
["2026-09-21T15:21:52.831373+00:00", "trade", 8.36, 700.0]
["2026-09-21T15:21:52.831373+00:00", "trade", 8.36, 2900.0]
["2026-09-21T15:21:52.831373+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.831376+00:00", "trade", 8.36, 5.0]
["2026-09-21T15:21:52.831378+00:00", "trade", 8.36, 500.0]
["2026-09-21T15:21:52.831378+00:00", "trade", 8.36, 995.0]
["2026-09-21T15:21:52.831433+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.831463+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.831509+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.831779+00:00", "trade", 8.36, 887.0]
["2026-09-21T15:21:52.831779+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:21:52.831781+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:21:52.831781+00:00", "trade", 8.36, 600.0]
["2026-09-21T15:21:52.831829+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.831832+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:52.831859+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.831879+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.831884+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.831887+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:52.831889+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:52.831920+00:00", "trade", 8.36, 68.0]
["2026-09-21T15:21:52.831923+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:52.831926+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:21:52.831926+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:21:52.831928+00:00", "trade", 8.36, 500.0]
["2026-09-21T15:21:52.831928+00:00", "trade", 8.36, 22.0]
["2026-09-21T15:21:52.831975+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832020+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832035+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832045+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832050+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832055+00:00", "trade", 8.36, 400.0]
["2026-09-21T15:21:52.832055+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:52.832055+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832058+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:52.832064+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:52.832067+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:52.832070+00:00", "trade", 8.36, 600.0]
["2026-09-21T15:21:52.832085+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832220+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832230+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832371+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832471+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832471+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832536+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832546+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832581+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832756+00:00", "trade", 8.36, 105.0]
["2026-09-21T15:21:52.832757+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832759+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:21:52.832759+00:00", "trade", 8.36, 95.0]
["2026-09-21T15:21:52.832927+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832927+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.832957+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:52.832957+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.833002+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.833062+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:52.833072+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.833072+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.833188+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.833508+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.833629+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.833799+00:00", "trade", 8.36, 5.0]
["2026-09-21T15:21:52.833799+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.833802+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:52.833802+00:00", "trade", 8.36, 400.0]
["2026-09-21T15:21:52.833849+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.833859+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.834030+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.834103+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:21:52.834150+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.834395+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.834471+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.834692+00:00", "trade", 8.3583, 22.0]
["2026-09-21T15:21:52.834815+00:00", "trade", 8.36, 11.0]
["2026-09-21T15:21:52.834997+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.835107+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.835288+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.835668+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.835854+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.835934+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.836029+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.836064+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.836190+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.836390+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.836911+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.836947+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.837137+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.838495+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.839272+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.839793+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.839974+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.840475+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.841983+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.849276+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.849752+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.850353+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.850875+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.935837+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.935898+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:21:52.935902+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.936376+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:52.936380+00:00", "trade", 8.36, 500.0]
["2026-09-21T15:21:52.936380+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:21:52.936380+00:00", "trade", 8.36, 50.0]
["2026-09-21T15:21:52.936980+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.937000+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.954316+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.954317+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:21:52.954366+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.954376+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:52.960761+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:53.022721+00:00", "trade", 8.36, 150.0]
["2026-09-21T15:21:53.043906+00:00", "trade", 8.3595, 170.0]
["2026-09-21T15:21:53.061799+00:00", "trade", 8.3595, 81.0]
["2026-09-21T15:21:53.171067+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:53.171137+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:53.172621+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:54.058870+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:55.302616+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:55.302706+00:00", "trade", 8.36, 7.0]
["2026-09-21T15:21:55.302711+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:55.302791+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:55.304926+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:55.529265+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:55.731973+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:56.760180+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:56.760261+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:56.760265+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:56.762270+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:56.764145+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.009078+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.009283+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.016766+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.016811+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.026855+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.026900+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.026960+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.027006+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.027051+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.131439+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.483222+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.489602+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.501239+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.562525+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:57.891644+00:00", "trade", 8.3599, 400.0]
["2026-09-21T15:21:58.267067+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.268059+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:58.268059+00:00", "trade", 8.36, 400.0]
["2026-09-21T15:21:58.268120+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.268135+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.268507+00:00", "trade", 8.36, 200.0]
["2026-09-21T15:21:58.268912+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.269238+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.271412+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:58.271413+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.271423+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.271424+00:00", "trade", 8.36, 400.0]
["2026-09-21T15:21:58.271472+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:58.271473+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.271475+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:21:58.271481+00:00", "trade", 8.36, 400.0]
["2026-09-21T15:21:58.271538+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.271544+00:00", "trade", 8.37, 200.0]
["2026-09-21T15:21:58.271547+00:00", "trade", 8.37, 200.0]
["2026-09-21T15:21:58.271553+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.271589+00:00", "trade", 8.37, 2.0]
["2026-09-21T15:21:58.271592+00:00", "trade", 8.37, 498.0]
["2026-09-21T15:21:58.271713+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.271742+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:58.271821+00:00", "trade", 8.36, 20.0]
["2026-09-21T15:21:58.271824+00:00", "quote", 8.35, 8.36]
["2026-09-21T15:21:58.271839+00:00", "trade", 8.36, 106.0]
["2026-09-21T15:21:58.271839+00:00", "trade", 8.36, 294.0]
["2026-09-21T15:21:58.271839+00:00", "trade", 8.36, 6.0]
["2026-09-21T15:21:58.271842+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:21:58.271920+00:00", "trade", 8.36, 78.0]
["2026-09-21T15:21:58.271923+00:00", "trade", 8.36, 2.0]
["2026-09-21T15:21:58.271924+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:21:58.271944+00:00", "trade", 8.37, 102.0]
["2026-09-21T15:21:58.271950+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:21:58.271953+00:00", "trade", 8.36, 80.0]
["2026-09-21T15:21:58.271964+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:21:58.271969+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:21:58.271989+00:00", "quote", 8.36, 8.36]
["2026-09-21T15:21:58.272079+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.272099+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.272114+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.272114+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.272148+00:00", "trade", 8.365, 400.0]
["2026-09-21T15:21:58.272170+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.272239+00:00", "trade", 8.365, 714.0]
["2026-09-21T15:21:58.272251+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:58.272285+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.272290+00:00", "trade", 8.365, 400.0]
["2026-09-21T15:21:58.272296+00:00", "trade", 8.36, 127.0]
["2026-09-21T15:21:58.272325+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.272338+00:00", "trade", 8.365, 101.0]
["2026-09-21T15:21:58.272341+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:58.272341+00:00", "trade", 8.37, 99.0]
["2026-09-21T15:21:58.272353+00:00", "trade", 8.365, 7.0]
["2026-09-21T15:21:58.272353+00:00", "trade", 8.365, 293.0]
["2026-09-21T15:21:58.272359+00:00", "trade", 8.37, 401.0]
["2026-09-21T15:21:58.272404+00:00", "trade", 8.365, 99.0]
["2026-09-21T15:21:58.272716+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.272870+00:00", "trade", 8.37, 98.0]
["2026-09-21T15:21:58.273072+00:00", "trade", 8.37, 200.0]
["2026-09-21T15:21:58.273112+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.273150+00:00", "trade", 8.37, 500.0]
["2026-09-21T15:21:58.273165+00:00", "trade", 8.36, 400.0]
["2026-09-21T15:21:58.273277+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.273523+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.273598+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.274039+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.274756+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.280479+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.285577+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.290438+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.291365+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.291365+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.291400+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.291400+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.291826+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.312130+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.312170+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.312350+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.312380+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.312386+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.312438+00:00", "trade", 8.36, 15.0]
["2026-09-21T15:21:58.312486+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.312987+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.312987+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.313012+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.313448+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.316089+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.323407+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.325136+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.325732+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.327471+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.327657+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.328413+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.377270+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.377275+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.377275+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.377275+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.377711+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.377784+00:00", "trade", 8.365, 1218.0]
["2026-09-21T15:21:58.377831+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.378232+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.378232+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.378265+00:00", "trade", 8.365, 950.0]
["2026-09-21T15:21:58.384015+00:00", "trade", 8.365, 50.0]
["2026-09-21T15:21:58.384018+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:58.384018+00:00", "trade", 8.365, 6.0]
["2026-09-21T15:21:58.384021+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:58.384066+00:00", "trade", 8.365, 77.0]
["2026-09-21T15:21:58.384544+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:58.384607+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:58.384688+00:00", "trade", 8.365, 290.0]
["2026-09-21T15:21:58.418308+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:58.435052+00:00", "trade", 8.365, 628.0]
["2026-09-21T15:21:58.453616+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.556567+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.668974+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:58.824771+00:00", "trade", 8.365, 6.0]
["2026-09-21T15:21:58.991575+00:00", "trade", 8.3601, 77.0]
["2026-09-21T15:21:59.271594+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.335976+00:00", "trade", 8.365, 200.0]
["2026-09-21T15:21:59.336349+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.336655+00:00", "trade", 8.365, 132.0]
["2026-09-21T15:21:59.338150+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.338562+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.339497+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.342378+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.342881+00:00", "trade", 8.365, 1218.0]
["2026-09-21T15:21:59.342922+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.343482+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.343815+00:00", "trade", 8.365, 1218.0]
["2026-09-21T15:21:59.379468+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.380148+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.380951+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.381703+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.381790+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.382349+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.382442+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.383191+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.383943+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.384352+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.384671+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.449601+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.450543+00:00", "trade", 8.365, 628.0]
["2026-09-21T15:21:59.450546+00:00", "trade", 8.365, 300.0]
["2026-09-21T15:21:59.450639+00:00", "trade", 8.365, 628.0]
["2026-09-21T15:21:59.450657+00:00", "trade", 8.365, 44.0]
["2026-09-21T15:21:59.451697+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.453553+00:00", "trade", 8.365, 628.0]
["2026-09-21T15:21:59.453880+00:00", "trade", 8.365, 200.0]
["2026-09-21T15:21:59.453923+00:00", "trade", 8.365, 200.0]
["2026-09-21T15:21:59.453923+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.454100+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.454619+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.454680+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.454940+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.454940+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.454980+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.454980+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.457722+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.457732+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.457747+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.457757+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.457784+00:00", "trade", 8.37, 25.0]
["2026-09-21T15:21:59.457787+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.458343+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.458824+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.463356+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:21:59.469991+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.470948+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.470948+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.574104+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.574104+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.574455+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.606230+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:21:59.997968+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:01.196643+00:00", "trade", 8.3539, 300.0]
["2026-09-21T15:22:01.742310+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:01.863769+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:02.045481+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:02.227470+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:02.289979+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:02.607033+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:03.271916+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:03.283218+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:04.750328+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:22:04.766723+00:00", "trade", 8.37, 1.0]
["2026-09-21T15:22:04.767391+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:04.776197+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:04.777149+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:05.024653+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:05.027705+00:00", "trade", 8.37, 33.0]
["2026-09-21T15:22:05.029214+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:05.029279+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:05.030156+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:05.111001+00:00", "trade", 8.37, 1.0]
["2026-09-21T15:22:05.131868+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:05.361572+00:00", "trade", 8.3699, 66.0]
["2026-09-21T15:22:05.362943+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:05.690172+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:06.079960+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:06.222114+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:06.636946+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:06.637200+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:22:06.686705+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:06.686779+00:00", "trade", 8.37, 1.0]
["2026-09-21T15:22:06.930054+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:07.114072+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:07.114333+00:00", "trade", 8.3697, 200.0]
["2026-09-21T15:22:07.116174+00:00", "trade", 8.37, 200.0]
["2026-09-21T15:22:07.116496+00:00", "trade", 8.3697, 144.0]
["2026-09-21T15:22:07.119906+00:00", "trade", 8.37, 144.0]
["2026-09-21T15:22:07.137209+00:00", "trade", 8.3697, 1.0]
["2026-09-21T15:22:07.238986+00:00", "trade", 8.37, 7.0]
["2026-09-21T15:22:07.598098+00:00", "trade", 8.365, 2.0]
["2026-09-21T15:22:08.227477+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:08.645178+00:00", "trade", 8.365, 6.0]
["2026-09-21T15:22:08.845388+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:08.845568+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:09.160593+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:10.064430+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:10.083736+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:10.194053+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:10.227478+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:10.479959+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:10.519237+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:10.895403+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:11.158479+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:11.248734+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:11.271358+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:11.295880+00:00", "trade", 8.3541, 100.0]
["2026-09-21T15:22:11.477519+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:11.720235+00:00", "trade", 8.36, 219.0]
["2026-09-21T15:22:11.730736+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:12.082529+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:12.559444+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:13.885150+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:14.227479+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:14.708885+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:14.731068+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:14.877036+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:15.488614+00:00", "trade", 8.37, 6.0]
["2026-09-21T15:22:20.431038+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:22:20.434887+00:00", "trade", 8.365, 88.0]
["2026-09-21T15:22:20.434914+00:00", "trade", 8.37, 75.0]
["2026-09-21T15:22:20.435502+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:20.458718+00:00", "trade", 8.365, 22.0]
["2026-09-21T15:22:20.460091+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:21.460490+00:00", "trade", 8.365, 300.0]
["2026-09-21T15:22:21.462234+00:00", "trade", 8.37, 12.0]
["2026-09-21T15:22:21.462858+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:21.463955+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:21.464126+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:22:21.476069+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:21.477021+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:21.530975+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:22:21.531910+00:00", "trade", 8.365, 200.0]
["2026-09-21T15:22:21.793918+00:00", "trade", 8.36, 25.0]
["2026-09-21T15:22:21.794482+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:21.795284+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:22.019077+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:22.228385+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:22.382592+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:22.774881+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:22.792052+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:22.915064+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:22.915149+00:00", "trade", 8.37, 13.0]
["2026-09-21T15:22:22.915726+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:22.929363+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:22.930571+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:23.195622+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:23.196600+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:23.302437+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:23.989472+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:24.227474+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:24.367141+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:24.540253+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:24.748444+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:25.334624+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:25.469922+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:22:25.469981+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:25.470081+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:25.470517+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:25.474597+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:25.487749+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:25.487809+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:25.894206+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:25.894502+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:25.955637+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:25.955697+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:26.639064+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:26.639129+00:00", "trade", 8.37, 7.0]
["2026-09-21T15:22:26.639695+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:26.639701+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:26.639896+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:26.742169+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:26.795426+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:27.547913+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:22:27.548283+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:22:27.548317+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:22:27.548915+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:27.549311+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:27.549877+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:22:27.551862+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:22:27.630265+00:00", "trade", 8.3698, 1253.0]
["2026-09-21T15:22:28.071761+00:00", "trade", 8.365, 50.0]
["2026-09-21T15:22:29.268718+00:00", "trade", 8.363, 200.0]
["2026-09-21T15:22:29.576194+00:00", "trade", 8.3548, 2.0]
["2026-09-21T15:22:29.659636+00:00", "trade", 8.37, 1.0]
["2026-09-21T15:22:29.659690+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:29.860938+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:29.997990+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:30.006420+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:30.007267+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:30.659695+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:32.047574+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:32.562519+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:32.562700+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.106829+00:00", "trade", 8.36, 44.0]
["2026-09-21T15:22:33.106900+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.107877+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.128757+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.128918+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.766295+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.767137+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.767403+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.801133+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.836136+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.836552+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.836758+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.836758+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.868167+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.961951+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:33.962838+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:34.233517+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:34.233527+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:34.233968+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:34.234163+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:34.289966+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:34.587560+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:34.701746+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:34.778905+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:34.912468+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:34.912473+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:34.912583+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:34.912639+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:34.913255+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:35.239923+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:35.240664+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:35.240693+00:00", "trade", 8.365, 32.0]
["2026-09-21T15:22:35.392789+00:00", "trade", 8.3596, 39.0]
["2026-09-21T15:22:35.815888+00:00", "trade", 8.36, 80.0]
["2026-09-21T15:22:35.816468+00:00", "trade", 8.365, 950.0]
["2026-09-21T15:22:36.472651+00:00", "trade", 8.365, 150.0]
["2026-09-21T15:22:36.545391+00:00", "trade", 8.37, 35.0]
["2026-09-21T15:22:36.545421+00:00", "trade", 8.365, 35.0]
["2026-09-21T15:22:37.024777+00:00", "trade", 8.37, 7.0]
["2026-09-21T15:22:37.686469+00:00", "trade", 8.37, 40.0]
["2026-09-21T15:22:37.686484+00:00", "trade", 8.365, 40.0]
["2026-09-21T15:22:40.574426+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:40.715472+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:41.396407+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:42.385419+00:00", "trade", 8.3626, 100.0]
["2026-09-21T15:22:43.478695+00:00", "trade", 8.365, 250.0]
["2026-09-21T15:22:44.281444+00:00", "trade", 8.37, 4.0]
["2026-09-21T15:22:44.537771+00:00", "trade", 8.365, 1240.0]
["2026-09-21T15:22:44.538084+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:22:44.540820+00:00", "trade", 8.365, 60.0]
["2026-09-21T15:22:44.543431+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:22:44.705571+00:00", "trade", 8.3616, 7.0]
["2026-09-21T15:22:46.207981+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:46.207986+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:46.208076+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:46.208938+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:48.061562+00:00", "trade", 8.37, 4.0]
["2026-09-21T15:22:48.062210+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:48.062210+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:48.063142+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:48.064540+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:48.067823+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:48.214071+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:49.461876+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:49.860581+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:50.192476+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:50.756258+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:51.594959+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:51.595049+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:52.369538+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:53.229600+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:53.229645+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:53.229705+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:53.229771+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:53.229806+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:53.229816+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:53.229831+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:53.229856+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:53.229871+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:53.230116+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:56.336934+00:00", "trade", 8.365, 4.0]
["2026-09-21T15:22:56.338095+00:00", "trade", 8.37, 3.0]
["2026-09-21T15:22:56.345107+00:00", "trade", 8.365, 475.0]
["2026-09-21T15:22:56.493026+00:00", "trade", 8.365, 1900.0]
["2026-09-21T15:22:56.494277+00:00", "trade", 8.365, 55.0]
["2026-09-21T15:22:56.813722+00:00", "trade", 8.365, 12.0]
["2026-09-21T15:22:58.742393+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:58.743811+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:22:59.998007+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:00.888336+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:01.155854+00:00", "trade", 8.3663, 12.0]
["2026-09-21T15:23:01.225589+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:02.037963+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:02.114565+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:02.114690+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:02.289978+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:02.423340+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:02.440001+00:00", "trade", 8.3658, 50.0]
["2026-09-21T15:23:02.621904+00:00", "trade", 8.37, 700.0]
["2026-09-21T15:23:02.728396+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:02.728441+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:02.913246+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:03.389571+00:00", "trade", 8.36, 300.0]
["2026-09-21T15:23:03.390602+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:04.032029+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:04.148862+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:04.192654+00:00", "trade", 8.37, 5.0]
["2026-09-21T15:23:04.193143+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:04.676338+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:04.762448+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:05.076602+00:00", "trade", 8.365, 20.0]
["2026-09-21T15:23:05.375858+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:06.289979+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:06.551592+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:06.658236+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:06.747238+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:07.276925+00:00", "trade", 8.36, 1000.0]
["2026-09-21T15:23:07.279481+00:00", "trade", 8.365, 11.0]
["2026-09-21T15:23:09.643194+00:00", "trade", 8.365, 60.0]
["2026-09-21T15:23:09.644214+00:00", "trade", 8.36, 60.0]
["2026-09-21T15:23:09.715847+00:00", "trade", 8.3563, 100.0]
["2026-09-21T15:23:10.200974+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:10.386330+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:10.846340+00:00", "trade", 8.365, 50.0]
["2026-09-21T15:23:10.849287+00:00", "trade", 8.365, 50.0]
["2026-09-21T15:23:12.922578+00:00", "trade", 8.3668, 118.0]
["2026-09-21T15:23:12.944982+00:00", "trade", 8.3668, 1.0]
["2026-09-21T15:23:12.969163+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:12.969379+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:13.475068+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:13.493773+00:00", "trade", 8.365, 603.0]
["2026-09-21T15:23:13.564113+00:00", "trade", 8.3667, 1.0]
["2026-09-21T15:23:13.630232+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:13.631089+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:14.132407+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:14.197192+00:00", "trade", 8.37, 7.0]
["2026-09-21T15:23:14.509590+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:15.200590+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:15.612265+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:15.776751+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:15.803891+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:15.918965+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:15.948576+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:16.227484+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:16.329733+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:16.334885+00:00", "trade", 8.37, 1.0]
["2026-09-21T15:23:16.334915+00:00", "trade", 8.365, 1.0]
["2026-09-21T15:23:16.752489+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:16.895069+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:16.895550+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:16.995230+00:00", "trade", 8.3686, 1.0]
["2026-09-21T15:23:17.381822+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:18.192266+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:18.322191+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:18.688763+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:19.190888+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:19.192743+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:19.234061+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:19.513346+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:19.519756+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:19.735524+00:00", "trade", 8.3565, 100.0]
["2026-09-21T15:23:19.938919+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:20.162752+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:20.257392+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:20.289975+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:21.002292+00:00", "trade", 8.3625, 3.0]
["2026-09-21T15:23:22.289980+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:22.350214+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:22.422708+00:00", "trade", 8.365, 1.0]
["2026-09-21T15:23:23.031110+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:23.044647+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:23.609702+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.174532+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.182696+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.841131+00:00", "trade", 8.3655, 9.0]
["2026-09-21T15:23:24.904426+00:00", "trade", 8.365, 7.0]
["2026-09-21T15:23:24.981442+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.981758+00:00", "trade", 8.36, 10.0]
["2026-09-21T15:23:24.981975+00:00", "trade", 8.365, 300.0]
["2026-09-21T15:23:24.982004+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.982039+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.982380+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.982380+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.982610+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.982660+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.982780+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.994313+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.994334+00:00", "trade", 8.36, 20.0]
["2026-09-21T15:23:24.994944+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.994944+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.994944+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.994944+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.994949+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:24.996423+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:25.095018+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:25.095218+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:25.154760+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:25.201217+00:00", "trade", 8.3691, 1000.0]
["2026-09-21T15:23:25.202465+00:00", "trade", 8.3652, 57.0]
["2026-09-21T15:23:25.955576+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:27.134272+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:27.444616+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:27.812474+00:00", "trade", 8.365, 30.0]
["2026-09-21T15:23:28.017160+00:00", "trade", 8.365, 30.0]
["2026-09-21T15:23:29.998029+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:30.180613+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:30.412611+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:33.750316+00:00", "trade", 8.3686, 1.0]
["2026-09-21T15:23:33.962556+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:34.376710+00:00", "trade", 8.365, 6.0]
["2026-09-21T15:23:34.635094+00:00", "trade", 8.3687, 1.0]
["2026-09-21T15:23:35.396123+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:35.641773+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:37.021738+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:37.026023+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:37.036994+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:37.227463+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:37.335685+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:37.566725+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:37.576559+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:37.932897+00:00", "trade", 8.36, 68.0]
["2026-09-21T15:23:37.933826+00:00", "trade", 8.36, 22.0]
["2026-09-21T15:23:39.630723+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:39.801475+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:39.801734+00:00", "trade", 8.37, 5.0]
["2026-09-21T15:23:39.801740+00:00", "trade", 8.365, 5.0]
["2026-09-21T15:23:41.458950+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:41.529936+00:00", "trade", 8.36, 3.0]
["2026-09-21T15:23:41.531077+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:41.553185+00:00", "trade", 8.3607, 2.0]
["2026-09-21T15:23:41.703773+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:42.022013+00:00", "trade", 8.36, 31.0]
["2026-09-21T15:23:42.022261+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:42.022296+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:42.022677+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:42.938152+00:00", "trade", 8.365, 1.0]
["2026-09-21T15:23:44.694904+00:00", "trade", 8.365, 4.0]
["2026-09-21T15:23:44.695665+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:44.725436+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:44.725877+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:44.726914+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:44.728238+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:44.735760+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:45.228478+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:45.456912+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:45.457113+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:45.467036+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:45.542935+00:00", "trade", 8.365, 7.0]
["2026-09-21T15:23:45.543263+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:45.644634+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:46.014018+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:46.160542+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:46.414890+00:00", "trade", 8.365, 200.0]
["2026-09-21T15:23:46.470790+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:46.641519+00:00", "trade", 8.3691, 1500.0]
["2026-09-21T15:23:46.727852+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:46.802179+00:00", "trade", 8.37, 11.0]
["2026-09-21T15:23:46.843855+00:00", "trade", 8.36, 2.0]
["2026-09-21T15:23:47.019447+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:47.020509+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:47.020980+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:47.026518+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:47.206186+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:47.223046+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:47.346239+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:47.368984+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:47.369695+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:47.408924+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:47.484383+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:48.359271+00:00", "trade", 8.365, 440.0]
["2026-09-21T15:23:48.359388+00:00", "trade", 8.365, 200.0]
["2026-09-21T15:23:48.381085+00:00", "trade", 8.365, 600.0]
["2026-09-21T15:23:48.382369+00:00", "trade", 8.3671, 53.0]
["2026-09-21T15:23:48.382757+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:48.889276+00:00", "trade", 8.365, 1900.0]
["2026-09-21T15:23:48.890563+00:00", "trade", 8.3663, 53.0]
["2026-09-21T15:23:49.800857+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:49.801104+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:23:50.277558+00:00", "trade", 8.37, 25.0]
["2026-09-21T15:23:50.277564+00:00", "trade", 8.365, 25.0]
["2026-09-21T15:23:50.282203+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:50.385334+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:51.557704+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:51.558281+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:53.102894+00:00", "trade", 8.365, 10.0]
["2026-09-21T15:23:53.227469+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:54.246667+00:00", "trade", 8.365, 10.0]
["2026-09-21T15:23:55.709364+00:00", "trade", 8.3692, 910.0]
["2026-09-21T15:23:55.710642+00:00", "trade", 8.3665, 54.0]
["2026-09-21T15:23:56.748809+00:00", "trade", 8.37, 7.0]
["2026-09-21T15:23:56.749302+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:57.176165+00:00", "trade", 8.3576, 100.0]
["2026-09-21T15:23:58.358804+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:58.510886+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:58.527616+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:58.527616+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:58.528192+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:58.537419+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.035567+00:00", "trade", 8.3576, 30.0]
["2026-09-21T15:23:59.190909+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.289975+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.335965+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.646990+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.647012+00:00", "trade", 8.37, 39.0]
["2026-09-21T15:23:59.647050+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.647065+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.647080+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.647091+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.647647+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.647807+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.648168+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.801964+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.802039+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.802074+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.802575+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.994121+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.994126+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:23:59.998051+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:00.073215+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:00.142192+00:00", "trade", 8.365, 13.0]
["2026-09-21T15:24:00.274769+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:00.274779+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:00.287967+00:00", "trade", 8.3624, 47.0]
["2026-09-21T15:24:00.288331+00:00", "trade", 8.3624, 1.0]
["2026-09-21T15:24:00.330221+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:00.928185+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:01.331956+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:01.332392+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:01.382156+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:01.414016+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:02.845850+00:00", "trade", 8.365, 2000.0]
["2026-09-21T15:24:03.096821+00:00", "trade", 8.37, 14.0]
["2026-09-21T15:24:04.247041+00:00", "trade", 8.37, 50.0]
["2026-09-21T15:24:04.247050+00:00", "trade", 8.365, 50.0]
["2026-09-21T15:24:04.575011+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:04.684246+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:04.684722+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:04.684874+00:00", "trade", 8.37, 4.0]
["2026-09-21T15:24:04.685364+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:04.685364+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:05.133550+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:06.488235+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:06.488295+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:06.488350+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:06.488411+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:07.215782+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:07.284593+00:00", "trade", 8.365, 1.0]
["2026-09-21T15:24:07.284661+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:07.284666+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:07.287011+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:07.362878+00:00", "trade", 8.365, 100.0]
["2026-09-21T15:24:07.914971+00:00", "trade", 8.365, 18.0]
["2026-09-21T15:24:09.608898+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:09.608961+00:00", "trade", 8.37, 1.0]
["2026-09-21T15:24:09.608991+00:00", "trade", 8.365, 1.0]
["2026-09-21T15:24:09.803958+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:09.804830+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:09.805326+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:10.034166+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:10.035103+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:11.498367+00:00", "trade", 8.365, 68.0]
["2026-09-21T15:24:11.510685+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:11.511061+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:11.511583+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:11.615094+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:11.615736+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:11.615741+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:11.957288+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:11.957341+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:24:13.118057+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:13.424526+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:14.566214+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:14.632837+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:14.682055+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:14.720787+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:15.001526+00:00", "trade", 8.37, 1.0]
["2026-09-21T15:24:15.049850+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:15.063658+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:15.063818+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:15.156683+00:00", "trade", 8.3665, 12.0]
["2026-09-21T15:24:15.611397+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:15.630683+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:15.735170+00:00", "trade", 8.37, 7.0]
["2026-09-21T15:24:15.735297+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:15.735673+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:16.066219+00:00", "trade", 8.365, 2.0]
["2026-09-21T15:24:16.167657+00:00", "trade", 8.3626, 100.0]
["2026-09-21T15:24:16.222862+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:16.223514+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:16.516762+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:16.532093+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:16.532534+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:16.926783+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:16.928482+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:16.933769+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:18.090082+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:18.145840+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:18.371140+00:00", "trade", 8.3694, 1511.0]
["2026-09-21T15:24:18.371772+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:18.372424+00:00", "trade", 8.3673, 57.0]
["2026-09-21T15:24:18.566034+00:00", "trade", 8.36, 2.0]
["2026-09-21T15:24:18.647143+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:18.797431+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:19.223570+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:19.285026+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:20.247863+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:20.248339+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:22.715467+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:23.192302+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:23.263843+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:23.288812+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:23.356378+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:23.357059+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:23.665095+00:00", "trade", 8.365, 1000.0]
["2026-09-21T15:24:23.665689+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:23.666177+00:00", "trade", 8.365, 20.0]
["2026-09-21T15:24:23.958331+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:23.958401+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:24.341132+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:24.478965+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:24.666280+00:00", "trade", 8.36, 11.0]
["2026-09-21T15:24:24.751599+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:24.752245+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:24.795689+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:25.283295+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:25.303107+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:25.304657+00:00", "trade", 8.37, 6.0]
["2026-09-21T15:24:25.304761+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:25.366748+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:25.597548+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:25.597608+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:26.335698+00:00", "trade", 8.3665, 9.0]
["2026-09-21T15:24:26.351718+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:26.351778+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:26.351823+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:26.816461+00:00", "trade", 8.365, 120.0]
["2026-09-21T15:24:26.817511+00:00", "trade", 8.36, 4.0]
["2026-09-21T15:24:28.379640+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:29.998078+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:30.263580+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:30.396943+00:00", "trade", 8.3583, 100.0]
["2026-09-21T15:24:32.021955+00:00", "trade", 8.365, 80.0]
["2026-09-21T15:24:32.021985+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:32.024932+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:32.024993+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:32.058416+00:00", "trade", 8.365, 90.0]
["2026-09-21T15:24:32.059463+00:00", "trade", 8.36, 6.0]
["2026-09-21T15:24:32.080035+00:00", "trade", 8.3628, 100.0]
["2026-09-21T15:24:33.090178+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:36.469793+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:36.469845+00:00", "trade", 8.37, 8.0]
["2026-09-21T15:24:36.820673+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:36.993154+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:36.993169+00:00", "trade", 8.37, 1.0]
["2026-09-21T15:24:36.993214+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:38.858963+00:00", "trade", 8.37, 8.0]
["2026-09-21T15:24:38.859014+00:00", "trade", 8.37, 3.0]
["2026-09-21T15:24:39.369991+00:00", "trade", 8.37, 1.0]
["2026-09-21T15:24:39.370493+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:40.423272+00:00", "trade", 8.3627, 200.0]
["2026-09-21T15:24:40.424318+00:00", "trade", 8.365, 10.0]
["2026-09-21T15:24:41.080601+00:00", "trade", 8.3668, 250.0]
["2026-09-21T15:24:41.081629+00:00", "trade", 8.365, 9.0]
["2026-09-21T15:24:42.248791+00:00", "trade", 8.3633, 2.0]
["2026-09-21T15:24:42.623805+00:00", "trade", 8.3623, 1.0]
["2026-09-21T15:24:44.236490+00:00", "trade", 8.37, 5.0]
["2026-09-21T15:24:47.656723+00:00", "trade", 8.3583, 600.0]
["2026-09-21T15:24:48.002972+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:48.006545+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:48.006956+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:48.008344+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:48.020418+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:48.020603+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:48.041528+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:48.097311+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:48.097687+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:48.681124+00:00", "trade", 8.365, 3000.0]
["2026-09-21T15:24:48.682152+00:00", "trade", 8.365, 16.0]
["2026-09-21T15:24:48.728613+00:00", "trade", 8.365, 21.0]
["2026-09-21T15:24:49.032372+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:49.135673+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:49.148511+00:00", "trade", 8.37, 32.0]
["2026-09-21T15:24:49.148556+00:00", "trade", 8.37, 11.0]
["2026-09-21T15:24:49.148560+00:00", "trade", 8.37, 99.0]
["2026-09-21T15:24:49.148566+00:00", "trade", 8.37, 77.0]
["2026-09-21T15:24:49.148566+00:00", "trade", 8.37, 25.0]
["2026-09-21T15:24:49.148571+00:00", "trade", 8.37, 1000.0]
["2026-09-21T15:24:49.148571+00:00", "trade", 8.37, 700.0]
["2026-09-21T15:24:49.148574+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:49.148575+00:00", "trade", 8.37, 7.0]
["2026-09-21T15:24:49.148577+00:00", "trade", 8.37, 200.0]
["2026-09-21T15:24:49.148579+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:49.148583+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:24:49.148583+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:24:49.148588+00:00", "trade", 8.37, 1000.0]
["2026-09-21T15:24:49.148588+00:00", "trade", 8.37, 10.0]
["2026-09-21T15:24:49.148593+00:00", "trade", 8.37, 200.0]
["2026-09-21T15:24:49.148593+00:00", "trade", 8.37, 643.0]
["2026-09-21T15:24:49.148593+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:24:49.148594+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:49.148596+00:00", "trade", 8.37, 2.0]
["2026-09-21T15:24:49.148596+00:00", "trade", 8.37, 6.0]
["2026-09-21T15:24:49.148599+00:00", "trade", 8.37, 5.0]
["2026-09-21T15:24:49.148599+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:24:49.148599+00:00", "trade", 8.37, 11.0]
["2026-09-21T15:24:49.148599+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:49.148599+00:00", "quote", 8.36, 8.37]
["2026-09-21T15:24:49.148602+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:24:49.148602+00:00", "trade", 8.37, 200.0]
["2026-09-21T15:24:49.148602+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:24:49.148605+00:00", "trade", 8.37, 2.0]
["2026-09-21T15:24:49.148605+00:00", "trade", 8.37, 400.0]
["2026-09-21T15:24:49.148605+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:24:49.148608+00:00", "trade", 8.37, 1163.0]
["2026-09-21T15:24:49.148611+00:00", "trade", 8.37, 2.0]
["2026-09-21T15:24:49.148611+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:24:49.148614+00:00", "trade", 8.37, 600.0]
["2026-09-21T15:24:49.148614+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:24:49.148614+00:00", "quote", 8.37, 8.37]
["2026-09-21T15:24:49.148618+00:00", "trade", 8.37, 92.0]
["2026-09-21T15:24:49.148618+00:00", "trade", 8.37, 1.0]
["2026-09-21T15:24:49.148621+00:00", "trade", 8.37, 52.0]
["2026-09-21T15:24:49.148621+00:00", "trade", 8.37, 900.0]
["2026-09-21T15:24:49.148621+00:00", "trade", 8.37, 523.0]
["2026-09-21T15:24:49.148674+00:00", "quote", 8.37, 8.37]
["2026-09-21T15:24:49.148724+00:00", "quote", 8.37, 8.37]
["2026-09-21T15:24:49.148729+00:00", "quote", 8.37, 8.37]
["2026-09-21T15:24:49.148734+00:00", "quote", 8.37, 8.37]
["2026-09-21T15:24:49.148759+00:00", "quote", 8.37, 8.37]
["2026-09-21T15:24:49.148764+00:00", "trade", 8.37, 4300.0]
["2026-09-21T15:24:49.148764+00:00", "quote", 8.37, 8.37]
["2026-09-21T15:24:49.148767+00:00", "trade", 8.37, 1.0]
["2026-09-21T15:24:49.148770+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:24:49.148773+00:00", "trade", 8.37, 200.0]
["2026-09-21T15:24:49.148773+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:24:49.148777+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:24:49.148804+00:00", "quote", 8.37, 8.37]
["2026-09-21T15:24:49.148894+00:00", "quote", 8.37, 8.37]
["2026-09-21T15:24:49.148910+00:00", "quote", 8.37, 8.37]
["2026-09-21T15:24:49.148980+00:00", "quote", 8.37, 8.37]
["2026-09-21T15:24:49.149167+00:00", "trade", 8.37, 200.0]
["2026-09-21T15:24:49.149170+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149200+00:00", "trade", 8.37, 10.0]
["2026-09-21T15:24:49.149371+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149371+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149375+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149375+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149375+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149415+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149415+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149441+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149496+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149511+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149551+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149561+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149576+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149696+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149701+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149771+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149776+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149816+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.149913+00:00", "trade", 8.3676, 51.0]
["2026-09-21T15:24:49.149972+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.150084+00:00", "trade", 8.37, 78.0]
["2026-09-21T15:24:49.150202+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.150517+00:00", "trade", 8.37, 11.0]
["2026-09-21T15:24:49.150729+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.151900+00:00", "trade", 8.375, 300.0]
["2026-09-21T15:24:49.151932+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.154583+00:00", "trade", 8.38, 5.0]
["2026-09-21T15:24:49.155374+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:24:49.156372+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.159484+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.180842+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:24:49.199239+00:00", "trade", 8.38, 32.0]
["2026-09-21T15:24:49.199284+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.199329+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.199862+00:00", "trade", 8.375, 6.0]
["2026-09-21T15:24:49.199871+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.199901+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:24:49.200392+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.209519+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.235611+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.236483+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.249320+00:00", "trade", 8.375, 19.0]
["2026-09-21T15:24:49.250286+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.307392+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.663108+00:00", "trade", 8.375, 44.0]
["2026-09-21T15:24:49.749559+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.775325+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:49.919433+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:50.149426+00:00", "trade", 8.37, 37.0]
["2026-09-21T15:24:50.378400+00:00", "trade", 8.3728, 219.0]
["2026-09-21T15:24:51.149411+00:00", "trade", 8.37, 32.0]
["2026-09-21T15:24:51.813958+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:51.829866+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:51.829906+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:51.830588+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:52.003344+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:52.030273+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:52.149418+00:00", "trade", 8.37, 34.0]
["2026-09-21T15:24:52.675324+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:53.074444+00:00", "trade", 8.375, 119.0]
["2026-09-21T15:24:53.096612+00:00", "trade", 8.375, 1.0]
["2026-09-21T15:24:53.136587+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:53.149403+00:00", "trade", 8.375, 34.0]
["2026-09-21T15:24:53.340406+00:00", "trade", 8.3782, 50.0]
["2026-09-21T15:24:53.363032+00:00", "trade", 8.3775, 50.0]
["2026-09-21T15:24:53.597605+00:00", "trade", 8.3734, 1.0]
["2026-09-21T15:24:54.598634+00:00", "trade", 8.37, 36.0]
["2026-09-21T15:24:55.399002+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:55.399115+00:00", "trade", 8.38, 7.0]
["2026-09-21T15:24:55.598676+00:00", "trade", 8.375, 30.0]
["2026-09-21T15:24:55.829357+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:55.829647+00:00", "trade", 8.38, 5.0]
["2026-09-21T15:24:55.829692+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:24:55.829831+00:00", "trade", 8.38, 395.0]
["2026-09-21T15:24:55.829833+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:55.830309+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:55.830309+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:55.975040+00:00", "trade", 8.375, 10.0]
["2026-09-21T15:24:57.192738+00:00", "trade", 8.3781, 120.0]
["2026-09-21T15:24:58.362692+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:58.362692+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:58.363168+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:58.363208+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:58.760105+00:00", "trade", 8.3777, 127.0]
["2026-09-21T15:24:59.335207+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:59.336685+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:24:59.998100+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:00.164756+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:00.463819+00:00", "trade", 8.38, 110.0]
["2026-09-21T15:25:00.463939+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:00.463999+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:00.464730+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:01.241248+00:00", "trade", 8.38, 182.0]
["2026-09-21T15:25:01.245302+00:00", "trade", 8.378, 250.0]
["2026-09-21T15:25:01.268403+00:00", "trade", 8.3773, 250.0]
["2026-09-21T15:25:01.612845+00:00", "trade", 8.3728, 100.0]
["2026-09-21T15:25:01.657285+00:00", "trade", 8.3796, 502.0]
["2026-09-21T15:25:01.744757+00:00", "trade", 8.3637, 1.0]
["2026-09-21T15:25:02.934708+00:00", "trade", 8.3637, 2800.0]
["2026-09-21T15:25:03.436880+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:03.438930+00:00", "trade", 8.38, 4.0]
["2026-09-21T15:25:04.381990+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:25:04.382062+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:25:04.382077+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:25:04.382687+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:04.385463+00:00", "trade", 8.38, 89.0]
["2026-09-21T15:25:04.385466+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:25:04.385469+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:25:04.385475+00:00", "trade", 8.38, 300.0]
["2026-09-21T15:25:04.385549+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:04.385965+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:04.386005+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:04.386005+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:04.386010+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:04.389448+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:04.394217+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:25:04.395528+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:04.413349+00:00", "trade", 8.38, 11.0]
["2026-09-21T15:25:04.419426+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:25:04.714594+00:00", "trade", 8.38, 150.0]
["2026-09-21T15:25:05.275537+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:06.189257+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:06.942937+00:00", "trade", 8.3776, 2.0]
["2026-09-21T15:25:07.721930+00:00", "trade", 8.3782, 100.0]
["2026-09-21T15:25:07.743551+00:00", "trade", 8.3775, 100.0]
["2026-09-21T15:25:09.249379+00:00", "trade", 8.38, 2.0]
["2026-09-21T15:25:09.586467+00:00", "trade", 8.375, 34.0]
["2026-09-21T15:25:10.352604+00:00", "trade", 8.375, 15.0]
["2026-09-21T15:25:10.667149+00:00", "trade", 8.365, 5.0]
["2026-09-21T15:25:10.740804+00:00", "trade", 8.3799, 5000.0]
["2026-09-21T15:25:10.742085+00:00", "trade", 8.3783, 89.0]
["2026-09-21T15:25:11.026697+00:00", "trade", 8.38, 11.0]
["2026-09-21T15:25:12.037719+00:00", "trade", 8.38, 50.0]
["2026-09-21T15:25:12.038255+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:12.140929+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:13.090725+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:13.090786+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:14.083428+00:00", "trade", 8.38, 7.0]
["2026-09-21T15:25:14.083915+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:14.084105+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:14.187752+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:14.976272+00:00", "trade", 8.3722, 4.0]
["2026-09-21T15:25:15.206562+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:15.721613+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:15.858794+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:15.859256+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:16.234820+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:16.379607+00:00", "trade", 8.375, 50.0]
["2026-09-21T15:25:17.101433+00:00", "trade", 8.38, 35.0]
["2026-09-21T15:25:20.610415+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:20.610465+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:22.960553+00:00", "trade", 8.38, 6.0]
["2026-09-21T15:25:22.961086+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:22.962123+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:23.315364+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:23.834957+00:00", "trade", 8.3713, 1000.0]
["2026-09-21T15:25:26.150999+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:26.151059+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:26.151681+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:26.692137+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:27.931422+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:28.486203+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:29.453802+00:00", "trade", 8.38, 41.0]
["2026-09-21T15:25:29.453806+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:29.453841+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:29.454478+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:29.454542+00:00", "trade", 8.375, 109.0]
["2026-09-21T15:25:29.455229+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:29.498011+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:29.718561+00:00", "trade", 8.379, 31.0]
["2026-09-21T15:25:29.719123+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:29.719183+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:29.998122+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:30.841970+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:30.852686+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:30.856420+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:31.179118+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:31.312355+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:32.959415+00:00", "trade", 8.3653, 1.0]
["2026-09-21T15:25:33.111984+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:33.396003+00:00", "trade", 8.38, 1.0]
["2026-09-21T15:25:33.400784+00:00", "trade", 8.3799, 1.0]
["2026-09-21T15:25:33.426227+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:33.426292+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:33.427209+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:33.970267+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:33.970422+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:34.183770+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:34.853843+00:00", "trade", 8.375, 50.0]
["2026-09-21T15:25:34.853870+00:00", "trade", 8.37, 50.0]
["2026-09-21T15:25:34.853900+00:00", "trade", 8.37, 15.0]
["2026-09-21T15:25:34.853921+00:00", "trade", 8.375, 15.0]
["2026-09-21T15:25:34.854030+00:00", "trade", 8.375, 35.0]
["2026-09-21T15:25:35.421877+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:35.659154+00:00", "trade", 8.38, 7.0]
["2026-09-21T15:25:35.659648+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:35.878765+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:38.431953+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:38.569751+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:38.672350+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:38.718630+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:39.139156+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:39.139221+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:39.140023+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:40.252438+00:00", "trade", 8.375, 125.0]
["2026-09-21T15:25:40.276898+00:00", "trade", 8.375, 21.0]
["2026-09-21T15:25:40.324514+00:00", "trade", 8.375, 345.0]
["2026-09-21T15:25:40.346523+00:00", "trade", 8.375, 1.0]
["2026-09-21T15:25:40.663523+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:25:40.743757+00:00", "trade", 8.3735, 17.0]
["2026-09-21T15:25:40.747004+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:25:40.747013+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:41.545390+00:00", "trade", 8.3735, 1.0]
["2026-09-21T15:25:41.647196+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:42.277561+00:00", "trade", 8.3775, 12.0]
["2026-09-21T15:25:42.872828+00:00", "trade", 8.38, 6.0]
["2026-09-21T15:25:42.873315+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:42.874157+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:43.036231+00:00", "trade", 8.36, 100.0]
["2026-09-21T15:25:43.036369+00:00", "trade", 8.375, 200.0]
["2026-09-21T15:25:44.400109+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:44.959997+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:45.106801+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:45.469189+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:45.733804+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:45.734418+00:00", "trade", 8.375, 16.0]
["2026-09-21T15:25:45.735047+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:45.956085+00:00", "trade", 8.3729, 10.0]
["2026-09-21T15:25:47.267745+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:47.319163+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:48.112100+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:48.112456+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:50.546969+00:00", "trade", 8.3774, 1.0]
["2026-09-21T15:25:51.349191+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:51.356593+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:51.457869+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:51.458306+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:51.562704+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:52.853577+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:53.762315+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:53.762380+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:53.766299+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:53.768299+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:54.476591+00:00", "trade", 8.3771, 60.0]
["2026-09-21T15:25:55.640345+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:55.758943+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:55.830038+00:00", "trade", 8.38, 9.0]
["2026-09-21T15:25:55.830523+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:55.931403+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:56.124984+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:56.419871+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:56.420718+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:56.632632+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:56.902039+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:57.095715+00:00", "trade", 8.38, 30.0]
["2026-09-21T15:25:57.096617+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:57.836300+00:00", "trade", 8.36, 1.0]
["2026-09-21T15:25:58.290028+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:58.290689+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:25:59.998144+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:01.139295+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:01.139295+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:01.272961+00:00", "trade", 8.3799, 2000.0]
["2026-09-21T15:26:01.273540+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:01.273575+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:01.338136+00:00", "trade", 8.38, 20.0]
["2026-09-21T15:26:01.338139+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:01.338142+00:00", "trade", 8.38, 2000.0]
["2026-09-21T15:26:01.338142+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:01.338145+00:00", "trade", 8.38, 98.0]
["2026-09-21T15:26:01.338148+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:26:01.338148+00:00", "trade", 8.38, 1063.0]
["2026-09-21T15:26:01.338148+00:00", "trade", 8.38, 1.0]
["2026-09-21T15:26:01.338154+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:01.338160+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:01.338160+00:00", "trade", 8.38, 1.0]
["2026-09-21T15:26:01.338160+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:01.338160+00:00", "trade", 8.38, 1000.0]
["2026-09-21T15:26:01.338160+00:00", "trade", 8.38, 12.0]
["2026-09-21T15:26:01.338162+00:00", "trade", 8.38, 5.0]
["2026-09-21T15:26:01.338162+00:00", "trade", 8.38, 50.0]
["2026-09-21T15:26:01.338178+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:01.338349+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:26:01.338353+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:01.338353+00:00", "trade", 8.38, 130.0]
["2026-09-21T15:26:01.338359+00:00", "trade", 8.38, 18.0]
["2026-09-21T15:26:01.338359+00:00", "trade", 8.38, 1.0]
["2026-09-21T15:26:01.338359+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:01.338361+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:01.338364+00:00", "trade", 8.38, 61.0]
["2026-09-21T15:26:01.338364+00:00", "trade", 8.38, 31.0]
["2026-09-21T15:26:01.338367+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:01.338376+00:00", "trade", 8.38, 2.0]
["2026-09-21T15:26:01.338376+00:00", "trade", 8.38, 1.0]
["2026-09-21T15:26:01.338419+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:26:01.338439+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.338449+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.338635+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.338680+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.338725+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.338728+00:00", "trade", 8.38, 3.0]
["2026-09-21T15:26:01.338785+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.338860+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.338885+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.339036+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.339081+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.339186+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.339212+00:00", "trade", 8.385, 70.0]
["2026-09-21T15:26:01.339271+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.339276+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.339361+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.339361+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.339465+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:01.339632+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.339637+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.339838+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.340239+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.340279+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.340343+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:01.340760+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.341188+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:01.342278+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.342333+00:00", "trade", 8.385, 97.0]
["2026-09-21T15:26:01.342688+00:00", "trade", 8.385, 23.0]
["2026-09-21T15:26:01.343361+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.343361+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.349080+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.361242+00:00", "trade", 8.38, 11.0]
["2026-09-21T15:26:01.366944+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:01.380043+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:01.438919+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.439687+00:00", "trade", 8.385, 124.0]
["2026-09-21T15:26:01.439714+00:00", "trade", 8.385, 26.0]
["2026-09-21T15:26:01.440021+00:00", "trade", 8.385, 20.0]
["2026-09-21T15:26:01.440642+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.441214+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.441997+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:01.442432+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.442956+00:00", "trade", 8.385, 268.0]
["2026-09-21T15:26:01.443443+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:01.444141+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:01.444429+00:00", "trade", 8.385, 5012.0]
["2026-09-21T15:26:01.445716+00:00", "trade", 8.3822, 71.0]
["2026-09-21T15:26:01.447172+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:01.679782+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.741889+00:00", "trade", 8.3825, 50.0]
["2026-09-21T15:26:01.774938+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:01.981827+00:00", "trade", 8.39, 25.0]
["2026-09-21T15:26:01.982022+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:26:01.982191+00:00", "trade", 8.39, 5.0]
["2026-09-21T15:26:02.096574+00:00", "trade", 8.3616, 100.0]
["2026-09-21T15:26:02.412346+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:02.461718+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:02.618120+00:00", "trade", 8.3826, 15.0]
["2026-09-21T15:26:02.736990+00:00", "trade", 8.3867, 80.0]
["2026-09-21T15:26:02.970078+00:00", "trade", 8.385, 3.0]
["2026-09-21T15:26:02.970117+00:00", "trade", 8.385, 6.0]
["2026-09-21T15:26:03.420165+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:26:03.420169+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:26:03.420260+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:03.420345+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:03.578256+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:03.578602+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:03.971477+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:03.971561+00:00", "trade", 8.385, 21.0]
["2026-09-21T15:26:03.971997+00:00", "trade", 8.385, 8.0]
["2026-09-21T15:26:04.848926+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:04.848966+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:04.849002+00:00", "trade", 8.38, 293.0]
["2026-09-21T15:26:04.906878+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:06.012928+00:00", "trade", 8.368, 1.0]
["2026-09-21T15:26:07.522264+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:07.522660+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:07.537019+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:07.841018+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:07.937146+00:00", "trade", 8.3617, 100.0]
["2026-09-21T15:26:08.754888+00:00", "trade", 8.3889, 3000.0]
["2026-09-21T15:26:09.173044+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:09.173104+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:09.176607+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:09.177860+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:09.177915+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:09.212247+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:09.781657+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:11.256483+00:00", "trade", 8.3822, 4.0]
["2026-09-21T15:26:12.058698+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:12.182207+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:12.182267+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:12.227821+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:12.938056+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:13.073157+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:13.214038+00:00", "trade", 8.3821, 100.0]
["2026-09-21T15:26:13.554899+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:13.673742+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:13.673805+00:00", "trade", 8.385, 88.0]
["2026-09-21T15:26:14.298957+00:00", "trade", 8.3876, 1.0]
["2026-09-21T15:26:14.298978+00:00", "trade", 8.3876, 1.0]
["2026-09-21T15:26:14.845797+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:15.562298+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:15.591226+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:15.779890+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:15.788381+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:15.821495+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:15.821500+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.000080+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.036336+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.036391+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.036532+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.036727+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.036822+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.036832+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.037313+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.037449+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.037494+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.140334+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.140389+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.140399+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.409514+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:16.409582+00:00", "trade", 8.385, 7.0]
["2026-09-21T15:26:17.577790+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:17.755529+00:00", "trade", 8.3621, 54.0]
["2026-09-21T15:26:18.227487+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:20.654502+00:00", "trade", 8.3804, 2000.0]
["2026-09-21T15:26:20.698243+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:21.455100+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:21.562868+00:00", "trade", 8.39, 11.0]
["2026-09-21T15:26:24.437351+00:00", "trade", 8.3825, 4.0]
["2026-09-21T15:26:24.580266+00:00", "trade", 8.3701, 100.0]
["2026-09-21T15:26:25.067870+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:25.119162+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:25.119212+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:25.124374+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:26.588745+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:26.832934+00:00", "trade", 8.3691, 1.0]
["2026-09-21T15:26:27.088705+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:29.019501+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:29.236483+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:29.236538+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:29.236543+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:29.998171+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:30.030829+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:30.030889+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:30.031315+00:00", "trade", 8.385, 5.0]
["2026-09-21T15:26:30.713804+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:31.446739+00:00", "trade", 8.3848, 31.0]
["2026-09-21T15:26:32.951900+00:00", "trade", 8.3805, 2000.0]
["2026-09-21T15:26:32.951977+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:33.543645+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:33.692337+00:00", "trade", 8.385, 8.0]
["2026-09-21T15:26:34.323850+00:00", "trade", 8.385, 1000.0]
["2026-09-21T15:26:35.018497+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.028074+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.982496+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:35.982576+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.982599+00:00", "trade", 8.385, 820.0]
["2026-09-21T15:26:35.982604+00:00", "trade", 8.385, 1214.0]
["2026-09-21T15:26:35.982604+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:35.982607+00:00", "trade", 8.385, 628.0]
["2026-09-21T15:26:35.982610+00:00", "trade", 8.385, 2458.0]
["2026-09-21T15:26:35.982628+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:26:35.982649+00:00", "trade", 8.385, 1214.0]
["2026-09-21T15:26:35.982652+00:00", "trade", 8.385, 1886.0]
["2026-09-21T15:26:35.982676+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.982686+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.982715+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:35.982719+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:35.982719+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:35.982721+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:35.982725+00:00", "trade", 8.385, 550.0]
["2026-09-21T15:26:35.982727+00:00", "trade", 8.385, 3900.0]
["2026-09-21T15:26:35.982731+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.982739+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:35.982742+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.982743+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:35.982743+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:35.982747+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.982749+00:00", "trade", 8.385, 400.0]
["2026-09-21T15:26:35.982749+00:00", "trade", 8.385, 650.0]
["2026-09-21T15:26:35.982806+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:35.982821+00:00", "trade", 8.385, 300.0]
["2026-09-21T15:26:35.982821+00:00", "trade", 8.385, 3550.0]
["2026-09-21T15:26:35.982827+00:00", "trade", 8.39, 18.0]
["2026-09-21T15:26:35.982827+00:00", "trade", 8.39, 200.0]
["2026-09-21T15:26:35.982827+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.982827+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.982830+00:00", "trade", 8.39, 400.0]
["2026-09-21T15:26:35.982832+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.982833+00:00", "trade", 8.388, 5200.0]
["2026-09-21T15:26:35.982833+00:00", "trade", 8.39, 10.0]
["2026-09-21T15:26:35.982842+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.982872+00:00", "trade", 8.39, 450.0]
["2026-09-21T15:26:35.982881+00:00", "trade", 8.39, 1650.0]
["2026-09-21T15:26:35.982884+00:00", "trade", 8.39, 600.0]
["2026-09-21T15:26:35.982888+00:00", "trade", 8.39, 800.0]
["2026-09-21T15:26:35.982888+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:26:35.982893+00:00", "trade", 8.39, 800.0]
["2026-09-21T15:26:35.982893+00:00", "trade", 8.39, 4600.0]
["2026-09-21T15:26:35.982896+00:00", "trade", 8.39, 400.0]
["2026-09-21T15:26:35.982902+00:00", "trade", 8.3899, 29888.0]
["2026-09-21T15:26:35.982912+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.982914+00:00", "trade", 8.3883, 330.0]
["2026-09-21T15:26:35.982926+00:00", "trade", 8.39, 50.0]
["2026-09-21T15:26:35.982926+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.982929+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.982932+00:00", "trade", 8.39, 900.0]
["2026-09-21T15:26:35.982932+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.982935+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.982935+00:00", "trade", 8.385, 950.0]
["2026-09-21T15:26:35.982937+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.982938+00:00", "trade", 8.385, 950.0]
["2026-09-21T15:26:35.982965+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:35.982969+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:35.982969+00:00", "trade", 8.39, 600.0]
["2026-09-21T15:26:35.982971+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.982971+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.982974+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:35.982974+00:00", "trade", 8.385, 650.0]
["2026-09-21T15:26:35.982974+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.983017+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.983029+00:00", "trade", 8.385, 3450.0]
["2026-09-21T15:26:35.983031+00:00", "trade", 8.39, 200.0]
["2026-09-21T15:26:35.983037+00:00", "trade", 8.39, 10.0]
["2026-09-21T15:26:35.983037+00:00", "trade", 8.385, 950.0]
["2026-09-21T15:26:35.983037+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.983040+00:00", "trade", 8.39, 200.0]
["2026-09-21T15:26:35.983040+00:00", "trade", 8.39, 3700.0]
["2026-09-21T15:26:35.983043+00:00", "trade", 8.39, 3700.0]
["2026-09-21T15:26:35.983043+00:00", "trade", 8.39, 1000.0]
["2026-09-21T15:26:35.983046+00:00", "trade", 8.39, 25.0]
["2026-09-21T15:26:35.983088+00:00", "trade", 8.385, 692.0]
["2026-09-21T15:26:35.983097+00:00", "trade", 8.385, 6700.0]
["2026-09-21T15:26:35.983103+00:00", "trade", 8.385, 950.0]
["2026-09-21T15:26:35.983133+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.983182+00:00", "trade", 8.39, 1300.0]
["2026-09-21T15:26:35.983182+00:00", "trade", 8.39, 2.0]
["2026-09-21T15:26:35.983185+00:00", "trade", 8.39, 200.0]
["2026-09-21T15:26:35.983188+00:00", "trade", 8.39, 300.0]
["2026-09-21T15:26:35.983188+00:00", "trade", 8.39, 600.0]
["2026-09-21T15:26:35.983191+00:00", "trade", 8.39, 8.0]
["2026-09-21T15:26:35.983194+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.983230+00:00", "trade", 8.385, 314.0]
["2026-09-21T15:26:35.983254+00:00", "trade", 8.3893, 100.0]
["2026-09-21T15:26:35.983258+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.983260+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.983272+00:00", "trade", 8.39, 642.0]
["2026-09-21T15:26:35.983273+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.983275+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.983278+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.983278+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.983281+00:00", "trade", 8.39, 1755.0]
["2026-09-21T15:26:35.983283+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.983284+00:00", "trade", 8.39, 1458.0]
["2026-09-21T15:26:35.983296+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.983308+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.983358+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.983403+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.983413+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:35.983434+00:00", "trade", 8.39, 120.0]
["2026-09-21T15:26:35.983478+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:35.983478+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:35.983540+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.983542+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.983579+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:35.983609+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.983639+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:35.983654+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.983678+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.983678+00:00", "trade", 8.39, 600.0]
["2026-09-21T15:26:35.983679+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.983687+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.983699+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:35.983852+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.983870+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:35.983924+00:00", "trade", 8.39, 88.0]
["2026-09-21T15:26:35.983927+00:00", "trade", 8.3844, 50.0]
["2026-09-21T15:26:35.983979+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:35.983993+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:26:35.984035+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:35.984060+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.984060+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.984066+00:00", "trade", 8.386, 50.0]
["2026-09-21T15:26:35.984130+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.984141+00:00", "trade", 8.3871, 51.0]
["2026-09-21T15:26:35.984150+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:26:35.984153+00:00", "trade", 8.39, 16.0]
["2026-09-21T15:26:35.984155+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.984201+00:00", "trade", 8.3899, 196.0]
["2026-09-21T15:26:35.984216+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.984216+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.984260+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.984335+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.984342+00:00", "trade", 8.3863, 50.0]
["2026-09-21T15:26:35.984399+00:00", "trade", 8.3877, 80.0]
["2026-09-21T15:26:35.984416+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.984501+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.984536+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.984576+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.984581+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.984688+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:35.984696+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.984897+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.985067+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:26:35.985072+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.985079+00:00", "trade", 8.39, 11.0]
["2026-09-21T15:26:35.985088+00:00", "trade", 8.4, 25.0]
["2026-09-21T15:26:35.985147+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.985177+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.985266+00:00", "trade", 8.3894, 50.0]
["2026-09-21T15:26:35.985338+00:00", "trade", 8.39, 200.0]
["2026-09-21T15:26:35.985658+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.986100+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.986260+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.986300+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.986901+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.987658+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.988059+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.988260+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.988741+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.989182+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.990580+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.991021+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.992064+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.992714+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:26:35.992723+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:26:35.992785+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:35.993156+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:26:35.993171+00:00", "trade", 8.395, 120.0]
["2026-09-21T15:26:35.993622+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:36.001120+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:36.001149+00:00", "trade", 8.385, 1218.0]
["2026-09-21T15:26:36.002509+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:26:36.019694+00:00", "trade", 8.395, 342.0]
["2026-09-21T15:26:36.040191+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:26:36.081928+00:00", "trade", 8.395, 123.0]
["2026-09-21T15:26:36.083491+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:36.083792+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:36.083957+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:36.084649+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:36.149655+00:00", "trade", 8.395, 24.0]
["2026-09-21T15:26:36.305708+00:00", "trade", 8.39, 888.0]
["2026-09-21T15:26:36.756797+00:00", "trade", 8.395, 500.0]
["2026-09-21T15:26:36.900368+00:00", "trade", 8.3951, 56.0]
["2026-09-21T15:26:36.984706+00:00", "trade", 8.4, 18.0]
["2026-09-21T15:26:36.984755+00:00", "trade", 8.4, 30.0]
["2026-09-21T15:26:36.984777+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:36.984802+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:36.984822+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:36.984857+00:00", "trade", 8.4, 30.0]
["2026-09-21T15:26:36.984866+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:26:36.985591+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:26:38.042339+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:38.056939+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:38.139227+00:00", "trade", 8.3999, 1000.0]
["2026-09-21T15:26:38.575553+00:00", "trade", 8.3721, 74.0]
["2026-09-21T15:26:38.790081+00:00", "trade", 8.395, 1000.0]
["2026-09-21T15:26:38.941068+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:38.941134+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:26:38.941199+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:39.008680+00:00", "trade", 8.3937, 1.0]
["2026-09-21T15:26:39.030437+00:00", "trade", 8.3937, 1.0]
["2026-09-21T15:26:39.075724+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:39.079406+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:26:39.123006+00:00", "trade", 8.3932, 190.0]
["2026-09-21T15:26:39.144457+00:00", "trade", 8.3932, 1.0]
["2026-09-21T15:26:39.662977+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:39.663032+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:39.737249+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:39.737259+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:39.871909+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:39.871914+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:39.908647+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:39.908652+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:39.924244+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:39.924294+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:39.996987+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:40.204827+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:40.243865+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:40.308744+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:40.401259+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:40.557216+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:40.660777+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:40.824752+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:40.854939+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:40.854994+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:40.976413+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:40.976463+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:41.512801+00:00", "trade", 8.3951, 124.0]
["2026-09-21T15:26:41.615169+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:41.635507+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:42.010144+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:42.010287+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:26:42.014648+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:26:42.165294+00:00", "trade", 8.395, 162.0]
["2026-09-21T15:26:42.254186+00:00", "trade", 8.395, 195.0]
["2026-09-21T15:26:42.255236+00:00", "trade", 8.395, 94.0]
["2026-09-21T15:26:42.940158+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:42.940218+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:43.207837+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:26:43.566453+00:00", "trade", 8.3933, 80.0]
["2026-09-21T15:26:43.588315+00:00", "trade", 8.3933, 1.0]
["2026-09-21T15:26:43.629965+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:43.636360+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:43.741315+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:44.254536+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:26:45.066125+00:00", "trade", 8.395, 59.0]
["2026-09-21T15:26:45.066480+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:26:45.242011+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:26:45.242077+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:45.242122+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:45.242178+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:45.540604+00:00", "trade", 8.3937, 1.0]
["2026-09-21T15:26:48.026475+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:48.075176+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:48.077762+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:48.077848+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:48.077908+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:48.078093+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:48.078464+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:48.078955+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:48.082013+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:48.084584+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:48.098805+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:26:49.120788+00:00", "trade", 8.3934, 52.0]
["2026-09-21T15:26:49.142383+00:00", "trade", 8.3934, 1.0]
["2026-09-21T15:26:49.678628+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:26:49.678628+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:26:49.678632+00:00", "trade", 8.39, 1500.0]
["2026-09-21T15:26:49.678634+00:00", "trade", 8.39, 800.0]
["2026-09-21T15:26:49.678637+00:00", "trade", 8.39, 300.0]
["2026-09-21T15:26:49.678637+00:00", "trade", 8.39, 200.0]
["2026-09-21T15:26:49.678658+00:00", "trade", 8.395, 82.0]
["2026-09-21T15:26:49.678676+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:26:49.678678+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:26:49.678679+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:26:49.678687+00:00", "trade", 8.39, 300.0]
["2026-09-21T15:26:49.678687+00:00", "trade", 8.39, 1400.0]
["2026-09-21T15:26:49.678687+00:00", "trade", 8.39, 11274.0]
["2026-09-21T15:26:49.678692+00:00", "trade", 8.39, 600.0]
["2026-09-21T15:26:49.678692+00:00", "trade", 8.39, 600.0]
["2026-09-21T15:26:49.678692+00:00", "trade", 8.39, 200.0]
["2026-09-21T15:26:49.678695+00:00", "trade", 8.39, 1000.0]
["2026-09-21T15:26:49.678695+00:00", "trade", 8.39, 200.0]
["2026-09-21T15:26:49.678698+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:49.678698+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:26:49.678725+00:00", "trade", 8.39, 297.0]
["2026-09-21T15:26:49.678727+00:00", "trade", 8.39, 3.0]
["2026-09-21T15:26:49.678788+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:49.678814+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:49.678874+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:49.678894+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:49.678899+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:26:49.678902+00:00", "trade", 8.395, 55.0]
["2026-09-21T15:26:49.678902+00:00", "trade", 8.39, 200.0]
["2026-09-21T15:26:49.678906+00:00", "trade", 8.39, 64.0]
["2026-09-21T15:26:49.678906+00:00", "trade", 8.395, 7.0]
["2026-09-21T15:26:49.678908+00:00", "trade", 8.39, 700.0]
["2026-09-21T15:26:49.678908+00:00", "trade", 8.39, 600.0]
["2026-09-21T15:26:49.678912+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:26:49.678914+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:49.678918+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:49.678918+00:00", "trade", 8.39, 600.0]
["2026-09-21T15:26:49.678923+00:00", "trade", 8.39, 200.0]
["2026-09-21T15:26:49.678923+00:00", "trade", 8.39, 600.0]
["2026-09-21T15:26:49.678930+00:00", "trade", 8.39, 64.0]
["2026-09-21T15:26:49.678930+00:00", "trade", 8.395, 628.0]
["2026-09-21T15:26:49.678930+00:00", "trade", 8.39, 300.0]
["2026-09-21T15:26:49.678932+00:00", "trade", 8.39, 36.0]
["2026-09-21T15:26:49.678936+00:00", "trade", 8.39, 72.0]
["2026-09-21T15:26:49.678936+00:00", "trade", 8.39, 28.0]
["2026-09-21T15:26:49.678941+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:26:49.678992+00:00", "trade", 8.39, 36.0]
["2026-09-21T15:26:49.678999+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:49.679073+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:26:49.679077+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:26:49.679077+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:49.679145+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:26:49.679275+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:49.679280+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:49.679310+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:49.679335+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:26:49.679390+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679630+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679642+00:00", "trade", 8.385, 31.0]
["2026-09-21T15:26:49.679671+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679671+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679676+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679696+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679791+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679871+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679871+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679911+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679911+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679927+00:00", "trade", 8.393, 50.0]
["2026-09-21T15:26:49.679951+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679951+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679991+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679991+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.679993+00:00", "trade", 8.3901, 73.0]
["2026-09-21T15:26:49.679993+00:00", "trade", 8.385, 46.0]
["2026-09-21T15:26:49.680067+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680112+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680112+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680112+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680152+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680152+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680192+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680192+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680192+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680468+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680513+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680513+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680548+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680593+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680593+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680593+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680668+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.680878+00:00", "trade", 8.385, 600.0]
["2026-09-21T15:26:49.680881+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:49.680884+00:00", "trade", 8.38, 250.0]
["2026-09-21T15:26:49.680884+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:49.680890+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:26:49.680890+00:00", "trade", 8.38, 600.0]
["2026-09-21T15:26:49.680890+00:00", "trade", 8.38, 500.0]
["2026-09-21T15:26:49.680890+00:00", "trade", 8.38, 700.0]
["2026-09-21T15:26:49.680896+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:26:49.680901+00:00", "trade", 8.38, 600.0]
["2026-09-21T15:26:49.680908+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:49.680911+00:00", "trade", 8.38, 600.0]
["2026-09-21T15:26:49.680911+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:49.680917+00:00", "trade", 8.38, 5000.0]
["2026-09-21T15:26:49.680917+00:00", "trade", 8.38, 300.0]
["2026-09-21T15:26:49.680920+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:49.680920+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:49.680935+00:00", "trade", 8.38, 700.0]
["2026-09-21T15:26:49.680938+00:00", "trade", 8.38, 300.0]
["2026-09-21T15:26:49.680939+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:26:49.680944+00:00", "trade", 8.38, 3800.0]
["2026-09-21T15:26:49.680947+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:26:49.680950+00:00", "trade", 8.38, 800.0]
["2026-09-21T15:26:49.680950+00:00", "trade", 8.38, 700.0]
["2026-09-21T15:26:49.680950+00:00", "trade", 8.38, 300.0]
["2026-09-21T15:26:49.680964+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:26:49.681064+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:26:49.681069+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:26:49.681169+00:00", "trade", 8.38, 132.0]
["2026-09-21T15:26:49.681217+00:00", "trade", 8.385, 45.0]
["2026-09-21T15:26:49.681294+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:26:49.681350+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681449+00:00", "trade", 8.38, 25.0]
["2026-09-21T15:26:49.681450+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681488+00:00", "trade", 8.38, 365.0]
["2026-09-21T15:26:49.681548+00:00", "trade", 8.38, 155.0]
["2026-09-21T15:26:49.681550+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681557+00:00", "trade", 8.38, 10.0]
["2026-09-21T15:26:49.681575+00:00", "trade", 8.38, 300.0]
["2026-09-21T15:26:49.681590+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681630+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681653+00:00", "trade", 8.39, 4.0]
["2026-09-21T15:26:49.681670+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681670+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681675+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681791+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681791+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681796+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681871+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681951+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681951+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681951+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.681991+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.682031+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.682031+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.682071+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.682071+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.682174+00:00", "trade", 8.3902, 50.0]
["2026-09-21T15:26:49.682270+00:00", "trade", 8.38, 50.0]
["2026-09-21T15:26:49.682272+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.682352+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.683069+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.683550+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.683750+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.683790+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.684095+00:00", "trade", 8.39, 96.0]
["2026-09-21T15:26:49.684151+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.684793+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.685274+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.685274+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.716363+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.779132+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.779744+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.789141+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.789146+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.789526+00:00", "trade", 8.37, 21.0]
["2026-09-21T15:26:49.789532+00:00", "trade", 8.375, 9.0]
["2026-09-21T15:26:49.789532+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.789873+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.790148+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.790148+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.790148+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.790148+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.799270+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.809355+00:00", "trade", 8.375, 628.0]
["2026-09-21T15:26:49.829133+00:00", "trade", 8.375, 628.0]
["2026-09-21T15:26:49.829212+00:00", "trade", 8.375, 628.0]
["2026-09-21T15:26:49.829242+00:00", "trade", 8.375, 300.0]
["2026-09-21T15:26:49.829242+00:00", "trade", 8.375, 629.0]
["2026-09-21T15:26:49.829245+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:26:49.829278+00:00", "trade", 8.375, 344.0]
["2026-09-21T15:26:49.829311+00:00", "trade", 8.375, 571.0]
["2026-09-21T15:26:49.829566+00:00", "trade", 8.375, 200.0]
["2026-09-21T15:26:49.829612+00:00", "trade", 8.375, 200.0]
["2026-09-21T15:26:49.830529+00:00", "trade", 8.3787, 50.0]
["2026-09-21T15:26:49.832315+00:00", "trade", 8.375, 300.0]
["2026-09-21T15:26:49.832318+00:00", "trade", 8.375, 512.0]
["2026-09-21T15:26:49.832321+00:00", "trade", 8.375, 650.0]
["2026-09-21T15:26:49.832325+00:00", "trade", 8.375, 300.0]
["2026-09-21T15:26:49.832328+00:00", "trade", 8.375, 650.0]
["2026-09-21T15:26:49.832328+00:00", "trade", 8.375, 628.0]
["2026-09-21T15:26:49.832345+00:00", "trade", 8.375, 628.0]
["2026-09-21T15:26:49.832438+00:00", "trade", 8.375, 300.0]
["2026-09-21T15:26:49.832438+00:00", "trade", 8.375, 122.0]
["2026-09-21T15:26:49.832643+00:00", "trade", 8.375, 950.0]
["2026-09-21T15:26:49.832649+00:00", "trade", 8.375, 950.0]
["2026-09-21T15:26:49.832664+00:00", "trade", 8.375, 300.0]
["2026-09-21T15:26:49.832820+00:00", "trade", 8.375, 300.0]
["2026-09-21T15:26:49.832820+00:00", "trade", 8.375, 15.0]
["2026-09-21T15:26:49.832898+00:00", "trade", 8.375, 284.0]
["2026-09-21T15:26:49.832961+00:00", "trade", 8.375, 628.0]
["2026-09-21T15:26:49.832996+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:26:49.832998+00:00", "trade", 8.375, 300.0]
["2026-09-21T15:26:49.833085+00:00", "trade", 8.375, 300.0]
["2026-09-21T15:26:49.833201+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.833201+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.833241+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.833241+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.833241+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.833557+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.833998+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.835443+00:00", "trade", 8.38, 400.0]
["2026-09-21T15:26:49.835578+00:00", "trade", 8.38, 300.0]
["2026-09-21T15:26:49.835647+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:26:49.835692+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.835697+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.835832+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.835842+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.835857+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:26:49.835878+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:26:49.835953+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:26:49.836008+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:26:49.836008+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:26:49.836043+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:26:49.836058+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:26:49.836088+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:26:49.836101+00:00", "trade", 8.39, 300.0]
["2026-09-21T15:26:49.836108+00:00", "trade", 8.39, 600.0]
["2026-09-21T15:26:49.836110+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:49.836123+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:26:49.836123+00:00", "trade", 8.39, 200.0]
["2026-09-21T15:26:49.836123+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.836188+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.836243+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.836273+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.836327+00:00", "trade", 8.39, 600.0]
["2026-09-21T15:26:49.836330+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:49.836354+00:00", "trade", 8.39, 14.0]
["2026-09-21T15:26:49.836354+00:00", "trade", 8.39, 600.0]
["2026-09-21T15:26:49.836357+00:00", "trade", 8.39, 722.0]
["2026-09-21T15:26:49.836360+00:00", "trade", 8.39, 1000.0]
["2026-09-21T15:26:49.836404+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.836449+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.836464+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.836484+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.836484+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.836524+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.836549+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.836604+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.836654+00:00", "trade", 8.39, 64.0]
["2026-09-21T15:26:49.836657+00:00", "trade", 8.39, 300.0]
["2026-09-21T15:26:49.836661+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:49.836663+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:49.836669+00:00", "trade", 8.39, 600.0]
["2026-09-21T15:26:49.836670+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.836679+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.836709+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:26:49.836714+00:00", "trade", 8.39, 77.0]
["2026-09-21T15:26:49.836729+00:00", "trade", 8.3752, 50.0]
["2026-09-21T15:26:49.836922+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:26:49.837005+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.837027+00:00", "trade", 8.39, 800.0]
["2026-09-21T15:26:49.837085+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.837121+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.837201+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.837241+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.837281+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.837321+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.837478+00:00", "trade", 8.39, 1100.0]
["2026-09-21T15:26:49.837481+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.837717+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.838318+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.838599+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.839000+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.839025+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.839080+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.839441+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.839561+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.840980+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.841260+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.847365+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.851573+00:00", "trade", 8.39, 2.0]
["2026-09-21T15:26:49.852166+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.852246+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.855128+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.861268+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:26:49.861889+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.862210+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.864691+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.865723+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.887335+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.887816+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.891139+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.905969+00:00", "trade", 8.39, 3.0]
["2026-09-21T15:26:49.905984+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.906465+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.906465+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.906465+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.906471+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.916103+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.939274+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.945949+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.955552+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.955673+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.988932+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.991212+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:49.991292+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:50.250815+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:50.407479+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:26:50.408069+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:50.408100+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:50.408135+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:50.418870+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:50.430237+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:50.837447+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:51.271595+00:00", "trade", 8.385, 1.0]
["2026-09-21T15:26:51.320753+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:51.361680+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:51.361980+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:51.361980+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:51.362456+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:51.362697+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:51.366737+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:51.470574+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:51.481991+00:00", "trade", 8.385, 4.0]
["2026-09-21T15:26:51.565425+00:00", "trade", 8.3833, 34.0]
["2026-09-21T15:26:51.586667+00:00", "trade", 8.3833, 1.0]
["2026-09-21T15:26:51.773430+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:51.773871+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:52.017029+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:52.483203+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:52.853318+00:00", "trade", 8.3814, 1.0]
["2026-09-21T15:26:53.411529+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:53.545924+00:00", "trade", 8.3833, 1.0]
["2026-09-21T15:26:53.792799+00:00", "trade", 8.385, 2000.0]
["2026-09-21T15:26:53.794090+00:00", "trade", 8.3884, 57.0]
["2026-09-21T15:26:54.601202+00:00", "trade", 8.3861, 35.0]
["2026-09-21T15:26:54.601253+00:00", "trade", 8.3861, 3.0]
["2026-09-21T15:26:54.648733+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:54.653953+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:54.728859+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:54.730059+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:54.774931+00:00", "trade", 8.385, 200.0]
["2026-09-21T15:26:54.775434+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:55.275319+00:00", "trade", 8.3825, 1491.0]
["2026-09-21T15:26:55.297705+00:00", "trade", 8.3825, 1.0]
["2026-09-21T15:26:55.358046+00:00", "trade", 8.385, 22.0]
["2026-09-21T15:26:55.381196+00:00", "trade", 8.385, 1.0]
["2026-09-21T15:26:55.547735+00:00", "trade", 8.3833, 1.0]
["2026-09-21T15:26:56.895988+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:26:59.655823+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:59.695046+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:59.696565+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:59.697287+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:59.738700+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:26:59.998193+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:00.151751+00:00", "trade", 8.385, 17.0]
["2026-09-21T15:27:00.151848+00:00", "trade", 8.385, 1.0]
["2026-09-21T15:27:00.153793+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:00.155397+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:00.927367+00:00", "trade", 8.3833, 14.0]
["2026-09-21T15:27:00.949111+00:00", "trade", 8.3833, 1.0]
["2026-09-21T15:27:01.528265+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:01.529643+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:02.717426+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:27:02.725109+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:03.326120+00:00", "trade", 8.385, 10.0]
["2026-09-21T15:27:03.339378+00:00", "trade", 8.385, 8.0]
["2026-09-21T15:27:03.558946+00:00", "trade", 8.3877, 1.0]
["2026-09-21T15:27:04.341384+00:00", "trade", 8.385, 7.0]
["2026-09-21T15:27:04.806447+00:00", "trade", 8.3829, 1.0]
["2026-09-21T15:27:05.407344+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:05.408587+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:05.751269+00:00", "trade", 8.3867, 9.0]
["2026-09-21T15:27:05.764203+00:00", "trade", 8.3867, 1.0]
["2026-09-21T15:27:06.042209+00:00", "trade", 8.39, 400.0]
["2026-09-21T15:27:06.042325+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.042807+00:00", "trade", 8.388, 200.0]
["2026-09-21T15:27:06.043069+00:00", "trade", 8.3883, 200.0]
["2026-09-21T15:27:06.043242+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.043334+00:00", "trade", 8.385, 85.0]
["2026-09-21T15:27:06.044058+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:27:06.044390+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.058814+00:00", "trade", 8.39, 200.0]
["2026-09-21T15:27:06.058818+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:27:06.059338+00:00", "trade", 8.39, 400.0]
["2026-09-21T15:27:06.059351+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.059431+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.059431+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.059452+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:27:06.059452+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:27:06.059455+00:00", "trade", 8.39, 664.0]
["2026-09-21T15:27:06.059471+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.059542+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.059542+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.059631+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.059717+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.059827+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.059992+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.060032+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.060072+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.060433+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.061356+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.062313+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.062318+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.062749+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.063085+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.063145+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.063419+00:00", "trade", 8.39, 5.0]
["2026-09-21T15:27:06.063421+00:00", "trade", 8.39, 95.0]
["2026-09-21T15:27:06.064343+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.064353+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.064438+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.064438+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.064834+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.070397+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.074236+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.074533+00:00", "trade", 8.39, 1350.0]
["2026-09-21T15:27:06.074597+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.075856+00:00", "trade", 8.385, 200.0]
["2026-09-21T15:27:06.076757+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.080165+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.080922+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.083243+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.133428+00:00", "trade", 8.385, 200.0]
["2026-09-21T15:27:06.136214+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.166215+00:00", "trade", 8.3833, 9.0]
["2026-09-21T15:27:06.188973+00:00", "trade", 8.3833, 1.0]
["2026-09-21T15:27:06.238131+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:06.604779+00:00", "trade", 8.388, 150.0]
["2026-09-21T15:27:06.778415+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:27:07.069190+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:07.082486+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:07.084686+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:07.170476+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:07.564523+00:00", "trade", 8.385, 1.0]
["2026-09-21T15:27:08.235421+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:08.244307+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:08.244693+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:08.244698+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:08.244788+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:08.245304+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:08.253283+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:08.253383+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:08.253464+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:08.284097+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:08.317461+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:08.317661+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:08.377704+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:08.377750+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:08.377815+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:09.247640+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:09.287456+00:00", "trade", 8.385, 5.0]
["2026-09-21T15:27:12.358709+00:00", "trade", 8.3867, 20.0]
["2026-09-21T15:27:14.083413+00:00", "trade", 8.3823, 140.0]
["2026-09-21T15:27:15.541765+00:00", "trade", 8.383, 4.0]
["2026-09-21T15:27:16.146176+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:16.147454+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:16.477689+00:00", "trade", 8.385, 50.0]
["2026-09-21T15:27:17.218821+00:00", "trade", 8.3899, 200.0]
["2026-09-21T15:27:17.576391+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:19.357375+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:19.357997+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:19.358318+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:19.439679+00:00", "trade", 8.3877, 1.0]
["2026-09-21T15:27:19.793625+00:00", "trade", 8.385, 25.0]
["2026-09-21T15:27:20.151314+00:00", "trade", 8.39, 1072.0]
["2026-09-21T15:27:20.151420+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:27:20.305536+00:00", "trade", 8.3831, 150.0]
["2026-09-21T15:27:20.840065+00:00", "trade", 8.3834, 54.0]
["2026-09-21T15:27:20.840438+00:00", "trade", 8.3834, 1.0]
["2026-09-21T15:27:21.082918+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:21.392014+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:21.483389+00:00", "trade", 8.385, 1900.0]
["2026-09-21T15:27:21.484682+00:00", "trade", 8.3869, 53.0]
["2026-09-21T15:27:21.485154+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:27:21.485687+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:21.486087+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:21.486087+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:21.504015+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:21.841764+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:21.999254+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:22.005068+00:00", "trade", 8.38, 150.0]
["2026-09-21T15:27:22.132409+00:00", "trade", 8.385, 900.0]
["2026-09-21T15:27:22.412392+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:22.412874+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:22.533526+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:22.534468+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:22.551594+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:22.590968+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:23.141885+00:00", "trade", 8.39, 10.0]
["2026-09-21T15:27:24.886942+00:00", "trade", 8.385, 50.0]
["2026-09-21T15:27:25.513125+00:00", "trade", 8.39, 39.0]
["2026-09-21T15:27:25.513750+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:25.513755+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:25.534801+00:00", "trade", 8.39, 40.0]
["2026-09-21T15:27:25.562858+00:00", "trade", 8.3877, 20.0]
["2026-09-21T15:27:25.570388+00:00", "trade", 8.39, 39.0]
["2026-09-21T15:27:25.571011+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:25.583215+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:25.650757+00:00", "trade", 8.3837, 9.0]
["2026-09-21T15:27:25.651121+00:00", "trade", 8.3837, 1.0]
["2026-09-21T15:27:25.907678+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:26.173566+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:27.692034+00:00", "trade", 8.39, 61.0]
["2026-09-21T15:27:27.692037+00:00", "trade", 8.39, 39.0]
["2026-09-21T15:27:27.692667+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:29.497092+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:29.497533+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:29.497573+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:29.533543+00:00", "trade", 8.3899, 1.0]
["2026-09-21T15:27:29.630466+00:00", "trade", 8.385, 150.0]
["2026-09-21T15:27:29.681687+00:00", "trade", 8.3833, 2.0]
["2026-09-21T15:27:29.998210+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:30.952849+00:00", "trade", 8.39, 705.0]
["2026-09-21T15:27:30.952852+00:00", "trade", 8.39, 295.0]
["2026-09-21T15:27:30.952852+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:30.953673+00:00", "trade", 8.39, 2000.0]
["2026-09-21T15:27:30.953676+00:00", "trade", 8.39, 300.0]
["2026-09-21T15:27:30.954419+00:00", "trade", 8.385, 200.0]
["2026-09-21T15:27:30.956284+00:00", "trade", 8.3765, 100.0]
["2026-09-21T15:27:30.964370+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:30.964370+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:30.964846+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:30.965282+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:30.965997+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:27:30.976236+00:00", "trade", 8.3897, 1800.0]
["2026-09-21T15:27:33.521241+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:33.521677+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:33.668406+00:00", "trade", 8.3767, 10.0]
["2026-09-21T15:27:35.140720+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:27:35.260477+00:00", "trade", 8.38, 10.0]
["2026-09-21T15:27:35.287856+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:35.287926+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:35.288433+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:35.750182+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:36.333290+00:00", "trade", 8.39, 42.0]
["2026-09-21T15:27:36.333916+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:36.391722+00:00", "trade", 8.39, 53.0]
["2026-09-21T15:27:36.516892+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:27:36.517894+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:37.843247+00:00", "trade", 8.39, 47.0]
["2026-09-21T15:27:37.843253+00:00", "trade", 8.39, 15.0]
["2026-09-21T15:27:37.843886+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:38.681800+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:38.682226+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:38.682236+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:41.823645+00:00", "trade", 8.39, 1084.0]
["2026-09-21T15:27:41.823904+00:00", "trade", 8.39, 400.0]
["2026-09-21T15:27:41.824140+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:41.824941+00:00", "trade", 8.3887, 38.0]
["2026-09-21T15:27:41.825819+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:41.825861+00:00", "trade", 8.39, 2000.0]
["2026-09-21T15:27:41.826306+00:00", "trade", 8.39, 400.0]
["2026-09-21T15:27:41.826339+00:00", "trade", 8.39, 400.0]
["2026-09-21T15:27:41.826376+00:00", "trade", 8.39, 616.0]
["2026-09-21T15:27:41.886290+00:00", "trade", 8.385, 300.0]
["2026-09-21T15:27:42.451086+00:00", "trade", 8.3899, 1000.0]
["2026-09-21T15:27:42.502433+00:00", "trade", 8.385, 14.0]
["2026-09-21T15:27:43.267012+00:00", "trade", 8.385, 115.0]
["2026-09-21T15:27:44.442859+00:00", "trade", 8.3837, 1.0]
["2026-09-21T15:27:44.822828+00:00", "trade", 8.39, 155.0]
["2026-09-21T15:27:45.492116+00:00", "trade", 8.39, 4.0]
["2026-09-21T15:27:45.492573+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:45.511157+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:45.511158+00:00", "trade", 8.39, 1800.0]
["2026-09-21T15:27:45.511248+00:00", "trade", 8.39, 1605.0]
["2026-09-21T15:27:45.511252+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:27:45.511254+00:00", "trade", 8.39, 953.0]
["2026-09-21T15:27:45.511254+00:00", "trade", 8.39, 39.0]
["2026-09-21T15:27:45.511282+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511282+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511299+00:00", "trade", 8.39, 48.0]
["2026-09-21T15:27:45.511303+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:27:45.511303+00:00", "trade", 8.39, 61.0]
["2026-09-21T15:27:45.511305+00:00", "trade", 8.39, 300.0]
["2026-09-21T15:27:45.511307+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511347+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511367+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511382+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511523+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511543+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511543+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511556+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:27:45.511556+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:27:45.511561+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:27:45.511623+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511663+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511698+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511699+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:27:45.511732+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:27:45.511733+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511733+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511735+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:27:45.511738+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:27:45.511738+00:00", "trade", 8.39, 1100.0]
["2026-09-21T15:27:45.511738+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:27:45.511924+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.512039+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.512139+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.512179+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.512445+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.512595+00:00", "trade", 8.3898, 50.0]
["2026-09-21T15:27:45.512856+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.513222+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.513257+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.513573+00:00", "trade", 8.39, 11.0]
["2026-09-21T15:27:45.514375+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.514460+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.515056+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.515537+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.516339+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.518860+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.520218+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.523060+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.544005+00:00", "trade", 8.395, 36.0]
["2026-09-21T15:27:45.545188+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.546105+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.611846+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:45.641750+00:00", "trade", 8.3972, 1.0]
["2026-09-21T15:27:45.941957+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:27:45.990839+00:00", "trade", 8.395, 7.0]
["2026-09-21T15:27:46.842694+00:00", "trade", 8.3926, 171.0]
["2026-09-21T15:27:46.917690+00:00", "trade", 8.3931, 5.0]
["2026-09-21T15:27:46.992685+00:00", "trade", 8.395, 16.0]
["2026-09-21T15:27:47.649753+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.040710+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:27:48.040716+00:00", "trade", 8.4, 321.0]
["2026-09-21T15:27:48.040743+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.040748+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.040748+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.041320+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.041387+00:00", "trade", 8.395, 177.0]
["2026-09-21T15:27:48.041438+00:00", "trade", 8.4, 179.0]
["2026-09-21T15:27:48.041440+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.041440+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.041640+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.041836+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.045760+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.050802+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.091940+00:00", "trade", 8.4, 66.0]
["2026-09-21T15:27:48.092286+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.092567+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.092577+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.093213+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.102741+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.104817+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:27:48.108860+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.277341+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.277823+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.303809+00:00", "trade", 8.395, 14.0]
["2026-09-21T15:27:48.362440+00:00", "trade", 8.3981, 34.0]
["2026-09-21T15:27:48.382904+00:00", "trade", 8.3981, 1.0]
["2026-09-21T15:27:48.565808+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.565848+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:48.864985+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:49.095997+00:00", "trade", 8.3848, 6.0]
["2026-09-21T15:27:49.145117+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:49.572454+00:00", "trade", 8.3967, 1.0]
["2026-09-21T15:27:49.979854+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:50.056492+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:50.280806+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:50.420453+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:50.445738+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:50.948360+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:50.949578+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:51.218553+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:51.268642+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:52.031628+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:52.031633+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:52.031883+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:27:52.031925+00:00", "trade", 8.3999, 50.0]
["2026-09-21T15:27:52.031937+00:00", "trade", 8.4, 124.0]
["2026-09-21T15:27:52.031946+00:00", "trade", 8.3999, 124.0]
["2026-09-21T15:27:52.031955+00:00", "trade", 8.4, 7.0]
["2026-09-21T15:27:52.031964+00:00", "trade", 8.3999, 7.0]
["2026-09-21T15:27:52.032147+00:00", "trade", 8.3999, 319.0]
["2026-09-21T15:27:52.033843+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:27:52.034631+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:27:52.037798+00:00", "trade", 8.3937, 1.0]
["2026-09-21T15:27:52.089172+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:27:52.090198+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:52.202710+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:52.203151+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:52.348793+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:52.349705+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:52.349750+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:52.574661+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:53.073234+00:00", "trade", 8.395, 119.0]
["2026-09-21T15:27:53.098804+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:27:53.184447+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:53.184497+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:53.184538+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:53.184598+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:53.184598+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:53.185149+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:53.185154+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:53.219882+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:53.324576+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:53.777143+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:54.011621+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:54.481124+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:54.971130+00:00", "trade", 8.4, 13.0]
["2026-09-21T15:27:55.658156+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:55.658206+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:55.983177+00:00", "trade", 8.384, 3.0]
["2026-09-21T15:27:56.819375+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:56.819440+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:56.903629+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:27:57.898409+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:27:57.903071+00:00", "trade", 8.395, 82.0]
["2026-09-21T15:27:57.904177+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:57.905084+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:57.931822+00:00", "trade", 8.3999, 2900.0]
["2026-09-21T15:27:58.072638+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:27:58.648752+00:00", "trade", 8.395, 63.0]
["2026-09-21T15:27:58.946666+00:00", "trade", 8.39, 56.0]
["2026-09-21T15:27:58.947429+00:00", "trade", 8.395, 324.0]
["2026-09-21T15:27:59.620803+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:59.623658+00:00", "trade", 8.398, 200.0]
["2026-09-21T15:27:59.624714+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:27:59.631985+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:59.633549+00:00", "trade", 8.3943, 1.0]
["2026-09-21T15:27:59.636832+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:59.636881+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:27:59.636881+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:27:59.636887+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:27:59.637489+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:59.637489+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:59.637489+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:59.637493+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:59.637528+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:59.638606+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:27:59.641884+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:27:59.653297+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:27:59.998242+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:00.016701+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:00.016761+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:00.118616+00:00", "trade", 8.39, 52.0]
["2026-09-21T15:28:01.298948+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:01.299785+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:01.642553+00:00", "trade", 8.3999, 100.0]
["2026-09-21T15:28:01.760622+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:01.762617+00:00", "trade", 8.395, 6.0]
["2026-09-21T15:28:02.057995+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:02.641534+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:03.135920+00:00", "trade", 8.3977, 1.0]
["2026-09-21T15:28:03.491302+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:03.645350+00:00", "trade", 8.395, 150.0]
["2026-09-21T15:28:03.800883+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:03.902235+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:03.902751+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:05.208014+00:00", "trade", 8.4, 51.0]
["2026-09-21T15:28:05.208700+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:06.215000+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:07.291064+00:00", "trade", 8.3846, 1.0]
["2026-09-21T15:28:07.409569+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:07.608237+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:07.706661+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:07.706721+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:07.707633+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:07.737494+00:00", "trade", 8.3999, 50.0]
["2026-09-21T15:28:07.815662+00:00", "trade", 8.3933, 6.0]
["2026-09-21T15:28:08.083277+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:08.083653+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:08.083729+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:08.084711+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:09.711283+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:09.712766+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:09.801012+00:00", "trade", 8.3983, 200.0]
["2026-09-21T15:28:09.805541+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:28:09.806033+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:09.809236+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:09.817220+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:09.817225+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:09.817272+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:28:09.817275+00:00", "trade", 8.4, 99.0]
["2026-09-21T15:28:09.817836+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:09.817836+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:09.817876+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:09.818317+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:09.828958+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:09.833384+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:28:09.833965+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:10.018905+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:10.019381+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:10.019822+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:10.020784+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:10.081644+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:10.290672+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:10.350650+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:11.184669+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:28:11.184760+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:11.184820+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:11.184941+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:11.185281+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:11.185286+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:11.212486+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:11.244818+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:11.245415+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:11.675404+00:00", "trade", 8.3788, 63.0]
["2026-09-21T15:28:12.072769+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:12.074167+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:12.143125+00:00", "trade", 8.395, 1900.0]
["2026-09-21T15:28:12.143713+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:12.143753+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:12.207029+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:12.207033+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:28:12.207094+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:12.207730+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:12.770671+00:00", "trade", 8.4, 49.0]
["2026-09-21T15:28:12.771317+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:12.861506+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:12.965163+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:12.965294+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:13.133860+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:13.134792+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:13.856851+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:15.249802+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:15.249842+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:15.250633+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:15.252122+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:15.513705+00:00", "trade", 8.395, 35.0]
["2026-09-21T15:28:15.925184+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:16.214123+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:28:16.439428+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:16.498569+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:16.499045+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:16.499085+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:16.506328+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:16.508419+00:00", "trade", 8.4, 2.0]
["2026-09-21T15:28:16.508422+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:28:16.508422+00:00", "trade", 8.4, 298.0]
["2026-09-21T15:28:16.508508+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:16.508533+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:16.509360+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:16.509365+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:16.509410+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:17.306482+00:00", "trade", 8.3924, 1.0]
["2026-09-21T15:28:18.902098+00:00", "trade", 8.4, 20.0]
["2026-09-21T15:28:20.090191+00:00", "trade", 8.3975, 10.0]
["2026-09-21T15:28:20.233289+00:00", "trade", 8.395, 11.0]
["2026-09-21T15:28:20.280730+00:00", "trade", 8.395, 199.0]
["2026-09-21T15:28:20.280733+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:28:20.280736+00:00", "trade", 8.395, 753.0]
["2026-09-21T15:28:20.280857+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:20.280923+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:20.281679+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:20.281679+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:20.281795+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:20.335948+00:00", "trade", 8.3856, 41.0]
["2026-09-21T15:28:20.347288+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:28:20.347727+00:00", "trade", 8.395, 9.0]
["2026-09-21T15:28:20.347727+00:00", "trade", 8.395, 54.0]
["2026-09-21T15:28:20.347730+00:00", "trade", 8.395, 37.0]
["2026-09-21T15:28:20.397591+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:28:20.682316+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:28:20.682316+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:28:20.682318+00:00", "trade", 8.395, 177.0]
["2026-09-21T15:28:20.683326+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:20.683807+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:20.881232+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:20.982468+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:20.982904+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:20.983179+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:20.983665+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:21.041000+00:00", "trade", 8.395, 518.0]
["2026-09-21T15:28:21.156132+00:00", "trade", 8.3951, 108.0]
["2026-09-21T15:28:21.177155+00:00", "trade", 8.3951, 1.0]
["2026-09-21T15:28:21.290927+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:21.292165+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:21.433945+00:00", "trade", 8.395, 479.0]
["2026-09-21T15:28:21.812451+00:00", "trade", 8.395, 47.0]
["2026-09-21T15:28:21.812451+00:00", "trade", 8.395, 232.0]
["2026-09-21T15:28:21.831338+00:00", "trade", 8.4, 36.0]
["2026-09-21T15:28:21.831980+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:21.833809+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:21.925222+00:00", "trade", 8.3974, 12.0]
["2026-09-21T15:28:21.994083+00:00", "trade", 8.4, 27.0]
["2026-09-21T15:28:21.996257+00:00", "trade", 8.3791, 400.0]
["2026-09-21T15:28:22.214250+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:22.226013+00:00", "trade", 8.3849, 5.0]
["2026-09-21T15:28:22.244321+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:22.445660+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:22.452903+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:22.562619+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:22.563411+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:22.679940+00:00", "trade", 8.3933, 4.0]
["2026-09-21T15:28:22.679952+00:00", "trade", 8.3933, 1.0]
["2026-09-21T15:28:22.990983+00:00", "trade", 8.395, 13.0]
["2026-09-21T15:28:23.176245+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:23.178235+00:00", "trade", 8.395, 8.0]
["2026-09-21T15:28:23.422672+00:00", "trade", 8.3973, 2.0]
["2026-09-21T15:28:26.135619+00:00", "trade", 8.3791, 700.0]
["2026-09-21T15:28:26.852441+00:00", "trade", 8.395, 3.0]
["2026-09-21T15:28:26.852805+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:28:28.447652+00:00", "trade", 8.3975, 19.0]
["2026-09-21T15:28:28.448755+00:00", "trade", 8.395, 75.0]
["2026-09-21T15:28:28.450439+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:28:28.472040+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:28:29.998274+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:31.032860+00:00", "trade", 8.4, 4000.0]
["2026-09-21T15:28:31.035113+00:00", "trade", 8.395, 14.0]
["2026-09-21T15:28:31.035113+00:00", "trade", 8.395, 48.0]
["2026-09-21T15:28:31.047045+00:00", "trade", 8.395, 87.0]
["2026-09-21T15:28:31.579478+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:32.854057+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:34.000556+00:00", "trade", 8.395, 250.0]
["2026-09-21T15:28:34.202732+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:34.318274+00:00", "trade", 8.3937, 900.0]
["2026-09-21T15:28:35.815875+00:00", "trade", 8.386, 100.0]
["2026-09-21T15:28:36.000695+00:00", "trade", 8.388, 39.0]
["2026-09-21T15:28:38.743515+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:28:38.746368+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:38.746393+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:38.746450+00:00", "trade", 8.4, 57.0]
["2026-09-21T15:28:38.747029+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:38.747039+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:38.747591+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:38.748192+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:38.748478+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:38.748914+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:38.751099+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:28:38.756271+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:38.760617+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:28:38.774630+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:38.774710+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:38.774765+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:38.776900+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:28:39.012612+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:39.847870+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:40.050176+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:28:40.896739+00:00", "trade", 8.3853, 3.0]
["2026-09-21T15:28:41.655788+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:41.656746+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:41.657106+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:41.657187+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:41.663026+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:41.692275+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:41.791020+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:41.827572+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:42.321653+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:42.350006+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:42.589421+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:28:42.589463+00:00", "trade", 8.395, 8.0]
["2026-09-21T15:28:42.589472+00:00", "trade", 8.395, 15.0]
["2026-09-21T15:28:42.833115+00:00", "trade", 8.395, 950.0]
["2026-09-21T15:28:42.833172+00:00", "trade", 8.395, 475.0]
["2026-09-21T15:28:42.833996+00:00", "trade", 8.395, 475.0]
["2026-09-21T15:28:42.834047+00:00", "trade", 8.395, 650.0]
["2026-09-21T15:28:42.837268+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:28:42.852707+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:42.854642+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:42.854712+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:42.887334+00:00", "trade", 8.4, 17.0]
["2026-09-21T15:28:42.953773+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:42.954034+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:42.958359+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:42.996006+00:00", "trade", 8.3795, 100.0]
["2026-09-21T15:28:43.591752+00:00", "trade", 8.395, 8.0]
["2026-09-21T15:28:44.806635+00:00", "trade", 8.3976, 450.0]
["2026-09-21T15:28:45.435340+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:45.515701+00:00", "trade", 8.3968, 26.0]
["2026-09-21T15:28:45.665007+00:00", "trade", 8.395, 59.0]
["2026-09-21T15:28:45.670423+00:00", "trade", 8.3943, 1.0]
["2026-09-21T15:28:47.614454+00:00", "trade", 8.3971, 1.0]
["2026-09-21T15:28:48.890801+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:48.890861+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:48.892775+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:50.719469+00:00", "trade", 8.3995, 76.0]
["2026-09-21T15:28:51.685088+00:00", "trade", 8.395, 15.0]
["2026-09-21T15:28:51.849643+00:00", "trade", 8.395, 20.0]
["2026-09-21T15:28:52.022520+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:52.679835+00:00", "trade", 8.395, 7.0]
["2026-09-21T15:28:53.158160+00:00", "trade", 8.395, 15.0]
["2026-09-21T15:28:53.161206+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:53.681399+00:00", "trade", 8.395, 5.0]
["2026-09-21T15:28:54.702889+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:28:54.702967+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:28:55.001963+00:00", "trade", 8.395, 11.0]
["2026-09-21T15:28:55.002326+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:28:55.685177+00:00", "trade", 8.3857, 1.0]
["2026-09-21T15:28:55.687150+00:00", "trade", 8.395, 85.0]
["2026-09-21T15:28:56.700754+00:00", "trade", 8.395, 4.0]
["2026-09-21T15:28:56.707199+00:00", "trade", 8.395, 6.0]
["2026-09-21T15:28:57.314028+00:00", "trade", 8.395, 10.0]
["2026-09-21T15:28:57.626893+00:00", "trade", 8.395, 10.0]
["2026-09-21T15:28:59.328217+00:00", "trade", 8.39, 114.0]
["2026-09-21T15:28:59.328301+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:59.328371+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:59.328431+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:59.328800+00:00", "trade", 8.395, 11.0]
["2026-09-21T15:28:59.328803+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:28:59.329168+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:59.329168+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:59.335949+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:59.353571+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:59.353626+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:59.439285+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:59.602809+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:59.602870+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:28:59.720891+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:28:59.998306+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:01.385913+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:29:01.550370+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:01.562885+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:01.563076+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:01.752046+00:00", "trade", 8.395, 800.0]
["2026-09-21T15:29:01.752116+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:01.969413+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:01.969628+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:02.092596+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:02.184199+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:02.204924+00:00", "trade", 8.395, 10.0]
["2026-09-21T15:29:02.213805+00:00", "trade", 8.395, 53.0]
["2026-09-21T15:29:02.246240+00:00", "trade", 8.395, 76.0]
["2026-09-21T15:29:02.304780+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:29:02.557648+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:04.713340+00:00", "trade", 8.386, 2.0]
["2026-09-21T15:29:04.748397+00:00", "trade", 8.395, 183.0]
["2026-09-21T15:29:05.322794+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:29:06.078592+00:00", "trade", 8.393, 35.0]
["2026-09-21T15:29:06.397080+00:00", "trade", 8.395, 3.0]
["2026-09-21T15:29:06.508661+00:00", "trade", 8.3968, 1.0]
["2026-09-21T15:29:07.269391+00:00", "trade", 8.4, 28.0]
["2026-09-21T15:29:08.097782+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:29:08.336265+00:00", "trade", 8.3964, 1.0]
["2026-09-21T15:29:08.592228+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:08.885957+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:09.590409+00:00", "trade", 8.3977, 11.0]
["2026-09-21T15:29:11.811788+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:29:12.590530+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:12.855190+00:00", "trade", 8.395, 8.0]
["2026-09-21T15:29:13.741824+00:00", "trade", 8.39, 160.0]
["2026-09-21T15:29:13.857356+00:00", "trade", 8.395, 8.0]
["2026-09-21T15:29:15.516703+00:00", "trade", 8.3948, 3.0]
["2026-09-21T15:29:15.846696+00:00", "trade", 8.395, 22.0]
["2026-09-21T15:29:15.848976+00:00", "trade", 8.395, 2.0]
["2026-09-21T15:29:16.065305+00:00", "trade", 8.395, 53.0]
["2026-09-21T15:29:16.065425+00:00", "trade", 8.395, 84.0]
["2026-09-21T15:29:16.123265+00:00", "trade", 8.395, 53.0]
["2026-09-21T15:29:16.271009+00:00", "trade", 8.395, 10.0]
["2026-09-21T15:29:16.495605+00:00", "trade", 8.395, 30.0]
["2026-09-21T15:29:17.106052+00:00", "trade", 8.395, 1251.0]
["2026-09-21T15:29:17.108016+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:29:17.109222+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:29:17.550023+00:00", "trade", 8.395, 10.0]
["2026-09-21T15:29:18.986380+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:19.455999+00:00", "trade", 8.395, 400.0]
["2026-09-21T15:29:20.827362+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:29:21.017421+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:29:21.951448+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:21.951513+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:21.951568+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:23.904482+00:00", "trade", 8.3863, 3.0]
["2026-09-21T15:29:24.231713+00:00", "trade", 8.3923, 1.0]
["2026-09-21T15:29:25.316774+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:25.316944+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:26.732344+00:00", "trade", 8.395, 11.0]
["2026-09-21T15:29:27.221194+00:00", "trade", 8.395, 888.0]
["2026-09-21T15:29:27.261699+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:27.511664+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:27.511949+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:27.512019+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:27.512075+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:27.512410+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:27.565171+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:27.614483+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:27.669163+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:27.694699+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:27.721097+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:27.724440+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:28.145589+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:29:28.480896+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:28.968696+00:00", "trade", 8.395, 540.0]
["2026-09-21T15:29:29.144362+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:29:29.225639+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:29.225694+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:29.236109+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:29.998338+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:30.197873+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:30.197953+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:30.227484+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:30.336980+00:00", "trade", 8.395, 40.0]
["2026-09-21T15:29:30.337034+00:00", "trade", 8.395, 25.0]
["2026-09-21T15:29:30.337390+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:30.337533+00:00", "trade", 8.395, 59.0]
["2026-09-21T15:29:30.338342+00:00", "trade", 8.395, 78.0]
["2026-09-21T15:29:30.798035+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:30.816553+00:00", "trade", 8.3963, 12.0]
["2026-09-21T15:29:30.851361+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:29:30.975915+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:30.978596+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:31.582489+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:31.799232+00:00", "trade", 8.4, 209.0]
["2026-09-21T15:29:31.923170+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:31.923691+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:32.108410+00:00", "trade", 8.395, 4.0]
["2026-09-21T15:29:33.203467+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:33.431920+00:00", "trade", 8.3901, 10000.0]
["2026-09-21T15:29:33.472758+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:33.473079+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:34.433662+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:29:34.534095+00:00", "trade", 8.395, 111.0]
["2026-09-21T15:29:34.534543+00:00", "trade", 8.395, 141.0]
["2026-09-21T15:29:34.534672+00:00", "trade", 8.395, 95.0]
["2026-09-21T15:29:34.534928+00:00", "trade", 8.395, 38.0]
["2026-09-21T15:29:34.535649+00:00", "trade", 8.395, 4.0]
["2026-09-21T15:29:34.536347+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:29:34.637760+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:29:35.144957+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:29:35.145318+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:29:35.854763+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:36.165896+00:00", "trade", 8.3928, 200.0]
["2026-09-21T15:29:36.374794+00:00", "trade", 8.395, 1000.0]
["2026-09-21T15:29:36.510255+00:00", "trade", 8.3865, 1.0]
["2026-09-21T15:29:36.745318+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:37.630343+00:00", "trade", 8.395, 1000.0]
["2026-09-21T15:29:38.056707+00:00", "trade", 8.3998, 25.0]
["2026-09-21T15:29:38.746354+00:00", "trade", 8.3996, 1000.0]
["2026-09-21T15:29:38.858106+00:00", "trade", 8.3995, 50.0]
["2026-09-21T15:29:39.069771+00:00", "trade", 8.395, 2.0]
["2026-09-21T15:29:40.872297+00:00", "trade", 8.4, 6.0]
["2026-09-21T15:29:42.361126+00:00", "trade", 8.3963, 1000.0]
["2026-09-21T15:29:43.306120+00:00", "trade", 8.395, 11.0]
["2026-09-21T15:29:44.156337+00:00", "trade", 8.3944, 5.0]
["2026-09-21T15:29:45.396386+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:45.398782+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:45.518699+00:00", "trade", 8.3928, 19.0]
["2026-09-21T15:29:46.102729+00:00", "trade", 8.395, 198.0]
["2026-09-21T15:29:46.102765+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:29:46.102768+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:29:46.103005+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:29:46.133432+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:29:46.134692+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.134830+00:00", "trade", 8.4, 358.0]
["2026-09-21T15:29:46.135026+00:00", "trade", 8.4, 557.0]
["2026-09-21T15:29:46.135113+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:29:46.135826+00:00", "trade", 8.4, 18.0]
["2026-09-21T15:29:46.136779+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.136789+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.136806+00:00", "trade", 8.4, 694.0]
["2026-09-21T15:29:46.136806+00:00", "trade", 8.4, 1100.0]
["2026-09-21T15:29:46.136809+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:29:46.136824+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.136833+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:29:46.136836+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:29:46.136836+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:29:46.136839+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.136848+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.136848+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.136888+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:29:46.136890+00:00", "trade", 8.4, 800.0]
["2026-09-21T15:29:46.136890+00:00", "trade", 8.4, 220.0]
["2026-09-21T15:29:46.136893+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.136934+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.137254+00:00", "trade", 8.4, 702.0]
["2026-09-21T15:29:46.137257+00:00", "trade", 8.4, 10.0]
["2026-09-21T15:29:46.137260+00:00", "trade", 8.4, 12.0]
["2026-09-21T15:29:46.137263+00:00", "trade", 8.4, 1400.0]
["2026-09-21T15:29:46.137263+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.137265+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.137266+00:00", "trade", 8.4, 1300.0]
["2026-09-21T15:29:46.137269+00:00", "trade", 8.4, 12.0]
["2026-09-21T15:29:46.137269+00:00", "trade", 8.4, 9.0]
["2026-09-21T15:29:46.137272+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.137272+00:00", "trade", 8.4, 16.0]
["2026-09-21T15:29:46.137330+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.137360+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.137420+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.137425+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.137450+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.137460+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.137474+00:00", "trade", 8.4, 8.0]
["2026-09-21T15:29:46.137476+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:29:46.137479+00:00", "trade", 8.4, 1666.0]
["2026-09-21T15:29:46.137811+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.137816+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.137821+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.137843+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.137856+00:00", "trade", 8.4, 2000.0]
["2026-09-21T15:29:46.137900+00:00", "trade", 8.4, 2900.0]
["2026-09-21T15:29:46.137982+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.138212+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.138212+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.138268+00:00", "trade", 8.4, 328.0]
["2026-09-21T15:29:46.138268+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.138271+00:00", "trade", 8.4, 1100.0]
["2026-09-21T15:29:46.138276+00:00", "trade", 8.4, 2.0]
["2026-09-21T15:29:46.138276+00:00", "trade", 8.4, 1000.0]
["2026-09-21T15:29:46.138276+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.138292+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.138342+00:00", "trade", 8.4, 3900.0]
["2026-09-21T15:29:46.138418+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.138469+00:00", "trade", 8.4, 64.0]
["2026-09-21T15:29:46.138472+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:29:46.138472+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.138475+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.138568+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.139139+00:00", "trade", 8.4, 11.0]
["2026-09-21T15:29:46.140207+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.140663+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.140663+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.140884+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.141064+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.141069+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.141335+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.142050+00:00", "trade", 8.395, 4.0]
["2026-09-21T15:29:46.142050+00:00", "trade", 8.395, 40.0]
["2026-09-21T15:29:46.142054+00:00", "trade", 8.395, 50.0]
["2026-09-21T15:29:46.142502+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.143956+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.144207+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.145850+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.145870+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.147217+00:00", "trade", 8.4, 3.0]
["2026-09-21T15:29:46.148542+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.148988+00:00", "trade", 8.3999, 687.0]
["2026-09-21T15:29:46.149848+00:00", "trade", 8.4, 1600.0]
["2026-09-21T15:29:46.149848+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.149851+00:00", "trade", 8.4, 1700.0]
["2026-09-21T15:29:46.149851+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.149902+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.149905+00:00", "trade", 8.4, 800.0]
["2026-09-21T15:29:46.149905+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.149905+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.150336+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.150386+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.150441+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.150466+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.150466+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.150467+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:29:46.150491+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.150562+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.150712+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.150787+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.150855+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.150858+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.151015+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.151018+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.151024+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.151148+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.151186+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.151253+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.151313+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.151328+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:29:46.151705+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:29:46.151714+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:29:46.151739+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:29:46.151790+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:29:46.151808+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:29:46.151820+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:29:46.151827+00:00", "trade", 8.4, 99.0]
["2026-09-21T15:29:46.151885+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:29:46.151890+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.151908+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.151985+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.152346+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.152346+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.152410+00:00", "trade", 8.405, 57.0]
["2026-09-21T15:29:46.152426+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.152426+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.152431+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.152431+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.152507+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.152507+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.152511+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.152667+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.152947+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.153629+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.153673+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:29:46.154105+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.154742+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.154947+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.158044+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.188908+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.205287+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.226823+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.256363+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.257301+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.268618+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.268668+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.303155+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.315720+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.749287+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:46.806290+00:00", "trade", 8.4, 25.0]
["2026-09-21T15:29:46.847066+00:00", "trade", 8.3971, 3.0]
["2026-09-21T15:29:47.153619+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:47.168384+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:47.491007+00:00", "trade", 8.405, 11.0]
["2026-09-21T15:29:47.843434+00:00", "trade", 8.405, 17.0]
["2026-09-21T15:29:47.896150+00:00", "trade", 8.4039, 56.0]
["2026-09-21T15:29:47.896312+00:00", "trade", 8.4, 56.0]
["2026-09-21T15:29:47.896708+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:48.026367+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:48.153986+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:49.177355+00:00", "trade", 8.3889, 1.0]
["2026-09-21T15:29:49.816759+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:49.943200+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:50.017450+00:00", "trade", 8.405, 93.0]
["2026-09-21T15:29:50.019807+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:50.025366+00:00", "trade", 8.405, 19.0]
["2026-09-21T15:29:50.033626+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:29:50.088037+00:00", "trade", 8.405, 300.0]
["2026-09-21T15:29:51.442418+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:51.461910+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:51.461972+00:00", "trade", 8.4009, 1900.0]
["2026-09-21T15:29:51.672058+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:29:51.695040+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:52.049203+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:53.134370+00:00", "trade", 8.408, 200.0]
["2026-09-21T15:29:53.415600+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:53.523918+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:53.523983+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:54.027326+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:54.149091+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:54.149136+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:54.150770+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:54.607112+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:54.607177+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:29:54.607351+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:29:54.607384+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:29:55.669666+00:00", "trade", 8.405, 1000.0]
["2026-09-21T15:29:55.902354+00:00", "trade", 8.405, 7.0]
["2026-09-21T15:29:56.701599+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:29:57.703166+00:00", "trade", 8.405, 2.0]
["2026-09-21T15:29:58.311154+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:29:58.312549+00:00", "trade", 8.405, 475.0]
["2026-09-21T15:29:58.313403+00:00", "trade", 8.405, 125.0]
["2026-09-21T15:29:58.696467+00:00", "trade", 8.41, 10.0]
["2026-09-21T15:29:58.696476+00:00", "trade", 8.405, 10.0]
["2026-09-21T15:29:59.729248+00:00", "trade", 8.4029, 142.0]
["2026-09-21T15:29:59.998360+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:00.164080+00:00", "trade", 8.4002, 121.0]
["2026-09-21T15:30:00.565755+00:00", "trade", 8.3892, 1.0]
["2026-09-21T15:30:00.701850+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:30:00.924780+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:01.703541+00:00", "trade", 8.405, 2.0]
["2026-09-21T15:30:01.903460+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:01.992396+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:01.992657+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:02.702149+00:00", "trade", 8.405, 12.0]
["2026-09-21T15:30:02.702814+00:00", "trade", 8.41, 10.0]
["2026-09-21T15:30:02.706380+00:00", "trade", 8.406, 250.0]
["2026-09-21T15:30:02.713313+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:02.810669+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:03.516444+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:04.139913+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:04.770039+00:00", "trade", 8.3978, 28.0]
["2026-09-21T15:30:04.793994+00:00", "trade", 8.405, 3.0]
["2026-09-21T15:30:05.237496+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:05.237762+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:05.238494+00:00", "trade", 8.405, 94.0]
["2026-09-21T15:30:05.238934+00:00", "trade", 8.405, 6.0]
["2026-09-21T15:30:05.708363+00:00", "trade", 8.405, 50.0]
["2026-09-21T15:30:05.877054+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:05.909195+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:06.045244+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:06.046447+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:06.914313+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:06.914336+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:30:06.914393+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:06.914396+00:00", "trade", 8.4, 79.0]
["2026-09-21T15:30:06.914420+00:00", "trade", 8.405, 293.0]
["2026-09-21T15:30:06.914420+00:00", "trade", 8.405, 7.0]
["2026-09-21T15:30:06.914420+00:00", "trade", 8.405, 12.0]
["2026-09-21T15:30:06.914969+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:06.914969+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:06.914982+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:30:06.915054+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:06.915596+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:06.915677+00:00", "trade", 8.4014, 50.0]
["2026-09-21T15:30:07.060370+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:07.073306+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:07.601719+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:07.877320+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:07.957095+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:08.537832+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:09.021699+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:09.048588+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:09.089960+00:00", "trade", 8.4033, 5.0]
["2026-09-21T15:30:09.102251+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:10.800168+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:10.800598+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:10.914996+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:10.941805+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:10.942326+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:11.284891+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:11.531543+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:11.532395+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:11.633619+00:00", "trade", 8.4026, 298.0]
["2026-09-21T15:30:11.724082+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:11.724939+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:11.753431+00:00", "trade", 8.405, 5.0]
["2026-09-21T15:30:12.092391+00:00", "trade", 8.3895, 1.0]
["2026-09-21T15:30:12.797411+00:00", "trade", 8.3979, 1.0]
["2026-09-21T15:30:12.797532+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:12.817649+00:00", "trade", 8.408, 50.0]
["2026-09-21T15:30:13.030416+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:13.030542+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:13.041488+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:13.050534+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:13.051928+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:13.052539+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:13.108698+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:13.214873+00:00", "trade", 8.405, 10.0]
["2026-09-21T15:30:13.693075+00:00", "trade", 8.4027, 175.0]
["2026-09-21T15:30:14.150494+00:00", "trade", 8.405, 161.0]
["2026-09-21T15:30:14.778312+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:14.808213+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:15.289168+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:15.289324+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:15.844904+00:00", "trade", 8.405, 5.0]
["2026-09-21T15:30:15.929026+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:16.227497+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:16.228404+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:16.296185+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:16.584837+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:16.700798+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:16.944995+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:16.964752+00:00", "trade", 8.405, 18.0]
["2026-09-21T15:30:16.969584+00:00", "trade", 8.405, 49.0]
["2026-09-21T15:30:17.009594+00:00", "trade", 8.405, 83.0]
["2026-09-21T15:30:17.010175+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:17.010636+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:17.025905+00:00", "trade", 8.405, 237.0]
["2026-09-21T15:30:17.039384+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:17.110609+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:17.650573+00:00", "trade", 8.405, 148.0]
["2026-09-21T15:30:17.784673+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:17.794943+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:17.795634+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:17.926686+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:18.296228+00:00", "trade", 8.39, 21.0]
["2026-09-21T15:30:18.404779+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:18.471438+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:18.616358+00:00", "trade", 8.3981, 1.0]
["2026-09-21T15:30:18.924351+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:18.924582+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:19.037381+00:00", "trade", 8.3831, 100.0]
["2026-09-21T15:30:19.501184+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:19.502503+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:19.517744+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:19.547855+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:20.226354+00:00", "trade", 8.405, 188.0]
["2026-09-21T15:30:20.226424+00:00", "trade", 8.405, 84.0]
["2026-09-21T15:30:20.226499+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:30:20.226516+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:20.226577+00:00", "trade", 8.405, 28.0]
["2026-09-21T15:30:20.227007+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:20.232931+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:20.341560+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:22.034199+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:22.632836+00:00", "trade", 8.405, 1900.0]
["2026-09-21T15:30:22.634087+00:00", "trade", 8.4047, 56.0]
["2026-09-21T15:30:22.769649+00:00", "trade", 8.4077, 1.0]
["2026-09-21T15:30:22.770239+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:30:22.975625+00:00", "trade", 8.3896, 1.0]
["2026-09-21T15:30:23.161798+00:00", "trade", 8.405, 10.0]
["2026-09-21T15:30:23.985078+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:23.985253+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:24.015816+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:30:24.559736+00:00", "trade", 8.4, 593.0]
["2026-09-21T15:30:24.560152+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:24.560202+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:24.716171+00:00", "trade", 8.3902, 13.0]
["2026-09-21T15:30:24.830510+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:25.143029+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:25.329812+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:30:25.330419+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:30:25.330841+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:25.334046+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:30:25.352702+00:00", "trade", 8.403, 11.0]
["2026-09-21T15:30:25.365253+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:25.445123+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:25.612968+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:25.953824+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:26.289989+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:26.333984+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:26.514183+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:26.541638+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:26.561566+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:26.960971+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:27.071996+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:27.072697+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:27.074953+00:00", "trade", 8.405, 3.0]
["2026-09-21T15:30:27.516754+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:27.691130+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:27.719417+00:00", "trade", 8.4068, 500.0]
["2026-09-21T15:30:28.081055+00:00", "trade", 8.405, 32.0]
["2026-09-21T15:30:28.081133+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:28.394885+00:00", "trade", 8.405, 84.0]
["2026-09-21T15:30:28.394900+00:00", "trade", 8.41, 84.0]
["2026-09-21T15:30:28.395056+00:00", "trade", 8.405, 416.0]
["2026-09-21T15:30:29.046873+00:00", "trade", 8.4073, 200.0]
["2026-09-21T15:30:29.048075+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:29.048130+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:29.048340+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:29.060865+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:29.998397+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:30.110514+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:30.110870+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:30.514801+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:30.514851+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:30.515052+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:30.515633+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:30.712430+00:00", "trade", 8.405, 141.0]
["2026-09-21T15:30:30.720979+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:30:30.723162+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:30:30.738186+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:30:31.171767+00:00", "trade", 8.3898, 2700.0]
["2026-09-21T15:30:31.837940+00:00", "trade", 8.4068, 241.0]
["2026-09-21T15:30:31.860890+00:00", "trade", 8.4068, 1.0]
["2026-09-21T15:30:33.574604+00:00", "trade", 8.4067, 1.0]
["2026-09-21T15:30:34.341122+00:00", "trade", 8.405, 20.0]
["2026-09-21T15:30:35.711168+00:00", "trade", 8.3898, 1.0]
["2026-09-21T15:30:36.306212+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:36.544551+00:00", "trade", 8.41, 307.0]
["2026-09-21T15:30:36.545799+00:00", "trade", 8.4051, 52.0]
["2026-09-21T15:30:36.641123+00:00", "trade", 8.4068, 157.0]
["2026-09-21T15:30:36.657695+00:00", "trade", 8.4068, 1.0]
["2026-09-21T15:30:37.097089+00:00", "trade", 8.3837, 100.0]
["2026-09-21T15:30:42.322268+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:30:42.672665+00:00", "trade", 8.405, 250.0]
["2026-09-21T15:30:42.918734+00:00", "trade", 8.41, 25.0]
["2026-09-21T15:30:43.371435+00:00", "trade", 8.4068, 100.0]
["2026-09-21T15:30:43.949405+00:00", "trade", 8.4082, 100.0]
["2026-09-21T15:30:44.308441+00:00", "trade", 8.405, 4.0]
["2026-09-21T15:30:44.951913+00:00", "trade", 8.405, 34.0]
["2026-09-21T15:30:45.187816+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:30:45.931699+00:00", "trade", 8.4, 60.0]
["2026-09-21T15:30:46.283997+00:00", "trade", 8.4029, 238.0]
["2026-09-21T15:30:46.305874+00:00", "trade", 8.4029, 1.0]
["2026-09-21T15:30:46.801201+00:00", "trade", 8.41, 14.0]
["2026-09-21T15:30:47.577878+00:00", "trade", 8.4036, 1.0]
["2026-09-21T15:30:48.506127+00:00", "trade", 8.4033, 10.0]
["2026-09-21T15:30:48.523888+00:00", "trade", 8.4033, 1.0]
["2026-09-21T15:30:49.360065+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:49.360361+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:49.361970+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:50.361895+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:50.377284+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:30:50.377287+00:00", "trade", 8.4, 26.0]
["2026-09-21T15:30:50.377287+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:50.377397+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:50.377397+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:50.378224+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:50.378344+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:50.382424+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:50.382900+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:50.810209+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:30:50.811205+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:50.828491+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:50.828927+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:51.005607+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:51.006058+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:51.129943+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:51.130825+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:51.510549+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:51.828782+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:54.181014+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:30:55.397973+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:55.398414+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:55.519442+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:55.519893+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:56.657210+00:00", "trade", 8.3841, 10.0]
["2026-09-21T15:30:57.376137+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:57.878698+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:58.622714+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:58.623646+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:30:59.998444+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:01.174705+00:00", "trade", 8.4058, 2.0]
["2026-09-21T15:31:02.936854+00:00", "trade", 8.3841, 34.0]
["2026-09-21T15:31:03.877707+00:00", "trade", 8.405, 71.0]
["2026-09-21T15:31:03.878071+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:31:05.243967+00:00", "trade", 8.405, 10.0]
["2026-09-21T15:31:05.472045+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:31:05.584411+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:05.584696+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:06.030706+00:00", "trade", 8.3904, 1.0]
["2026-09-21T15:31:06.256995+00:00", "trade", 8.3842, 100.0]
["2026-09-21T15:31:06.494798+00:00", "trade", 8.4036, 1252.0]
["2026-09-21T15:31:06.494912+00:00", "trade", 8.4036, 1.0]
["2026-09-21T15:31:06.546773+00:00", "trade", 8.4042, 41.0]
["2026-09-21T15:31:07.002096+00:00", "trade", 8.4, 299.0]
["2026-09-21T15:31:07.002747+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:07.010080+00:00", "trade", 8.405, 18.0]
["2026-09-21T15:31:07.010666+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:07.015875+00:00", "trade", 8.405, 114.0]
["2026-09-21T15:31:08.661584+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:31:09.732074+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:09.808501+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:11.390572+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:11.667766+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:11.673696+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:11.749586+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:11.763740+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:11.764411+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:11.772957+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:11.782219+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:11.872569+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:13.821183+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:13.822115+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:13.932478+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:15.258824+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:31:15.259957+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:16.062608+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:16.063450+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:16.196492+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:16.477408+00:00", "trade", 8.3905, 1.0]
["2026-09-21T15:31:16.888188+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:16.888315+00:00", "trade", 8.4, 973.0]
["2026-09-21T15:31:16.888318+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:16.888319+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:31:16.888319+00:00", "trade", 8.4, 11090.0]
["2026-09-21T15:31:16.888324+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:31:16.888324+00:00", "trade", 8.4, 27.0]
["2026-09-21T15:31:16.888324+00:00", "trade", 8.4, 400.0]
["2026-09-21T15:31:16.888337+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:31:16.888338+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:16.888343+00:00", "trade", 8.4, 900.0]
["2026-09-21T15:31:16.888343+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:31:16.888345+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:31:16.888348+00:00", "trade", 8.4, 183.0]
["2026-09-21T15:31:16.888348+00:00", "trade", 8.4, 1000.0]
["2026-09-21T15:31:16.888348+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:16.888352+00:00", "trade", 8.4, 7.0]
["2026-09-21T15:31:16.888424+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:16.888509+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:16.888529+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:31:16.888533+00:00", "trade", 8.4, 7.0]
["2026-09-21T15:31:16.888538+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:31:16.888538+00:00", "trade", 8.4, 357.0]
["2026-09-21T15:31:16.888541+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:31:16.888544+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:31:16.888548+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:16.888551+00:00", "trade", 8.4, 80.0]
["2026-09-21T15:31:16.888551+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:31:16.888556+00:00", "trade", 8.4, 400.0]
["2026-09-21T15:31:16.888556+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:16.888574+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:16.888665+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:16.888674+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:31:16.888729+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:31:16.888785+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:31:16.888785+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:31:16.888830+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:31:16.888880+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.888908+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:31:16.888970+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.888995+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.889034+00:00", "trade", 8.39, 169.0]
["2026-09-21T15:31:16.889073+00:00", "trade", 8.4, 2.0]
["2026-09-21T15:31:16.889110+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.889195+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.889205+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.889291+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.889361+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.889476+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.889539+00:00", "trade", 8.4, 46.0]
["2026-09-21T15:31:16.889581+00:00", "trade", 8.4001, 160.0]
["2026-09-21T15:31:16.889804+00:00", "trade", 8.4, 51.0]
["2026-09-21T15:31:16.889987+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.890218+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.890308+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.890393+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.891605+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:31:16.891879+00:00", "trade", 8.4, 10700.0]
["2026-09-21T15:31:16.892203+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.892388+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.892518+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.892543+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.892839+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.893127+00:00", "trade", 8.3998, 145.0]
["2026-09-21T15:31:16.893466+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.893942+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.896603+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.896871+00:00", "trade", 8.4, 1400.0]
["2026-09-21T15:31:16.896879+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.896884+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.896969+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.897180+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.897201+00:00", "trade", 8.4, 3.0]
["2026-09-21T15:31:16.897721+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.898352+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.898633+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:16.899039+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.901244+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.940589+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:31:16.941214+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.941896+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.956404+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:31:16.957378+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.957418+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.990271+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.990672+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:16.997498+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:17.021360+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:17.102864+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:17.102919+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:17.200290+00:00", "trade", 8.3968, 102.0]
["2026-09-21T15:31:17.223156+00:00", "trade", 8.3968, 1.0]
["2026-09-21T15:31:17.228729+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:17.240159+00:00", "trade", 8.4, 1500.0]
["2026-09-21T15:31:17.240162+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:31:17.241113+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:17.241113+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:17.241113+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:17.273084+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:17.393877+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:17.618216+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:17.924991+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:17.943370+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:17.944302+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.037058+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.037059+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:18.037689+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.037694+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.038025+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.038171+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.145325+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.156016+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.156166+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.156171+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.156647+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.185892+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.185942+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.221407+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.221592+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.351987+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.515783+00:00", "trade", 8.4009, 13.0]
["2026-09-21T15:31:18.567651+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.567876+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.595843+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:18.689887+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:19.251188+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:19.253214+00:00", "trade", 8.395, 174.0]
["2026-09-21T15:31:19.440746+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:19.440804+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:19.440829+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:19.440829+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:19.847528+00:00", "trade", 8.4, 101.0]
["2026-09-21T15:31:19.848787+00:00", "trade", 8.3996, 50.0]
["2026-09-21T15:31:20.080723+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:20.197816+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:20.205208+00:00", "trade", 8.395, 66.0]
["2026-09-21T15:31:20.227175+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:31:20.356935+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:20.549604+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:20.549649+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:21.579491+00:00", "trade", 8.3975, 1.0]
["2026-09-21T15:31:22.560064+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:22.634285+00:00", "trade", 8.3967, 43.0]
["2026-09-21T15:31:22.656571+00:00", "trade", 8.3967, 1.0]
["2026-09-21T15:31:22.668531+00:00", "trade", 8.395, 4.0]
["2026-09-21T15:31:22.708443+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:22.876067+00:00", "trade", 8.3857, 100.0]
["2026-09-21T15:31:23.103883+00:00", "trade", 8.3968, 132.0]
["2026-09-21T15:31:23.126133+00:00", "trade", 8.3968, 1.0]
["2026-09-21T15:31:23.950244+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:24.109678+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:24.551750+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:25.954520+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:25.954680+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:25.955121+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:25.955161+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:25.955422+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:25.974056+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:25.974111+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:25.990585+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:25.991036+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:25.994209+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:26.169762+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:26.170413+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:26.177229+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:31:26.290971+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:31:26.292033+00:00", "trade", 8.39, 10.0]
["2026-09-21T15:31:26.358789+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:31:26.764613+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:26.846748+00:00", "trade", 8.3915, 1.0]
["2026-09-21T15:31:27.136964+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:27.136974+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:27.147585+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:27.147645+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:27.308177+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:27.339236+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:27.483141+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:31:27.483148+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:27.712093+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:29.998471+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:30.590776+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:30.815004+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:31.035314+00:00", "trade", 8.3971, 20.0]
["2026-09-21T15:31:31.176701+00:00", "trade", 8.4, 36.0]
["2026-09-21T15:31:31.332802+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:31.459597+00:00", "trade", 8.395, 2.0]
["2026-09-21T15:31:31.546305+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:31.546344+00:00", "trade", 8.4, 5.0]
["2026-09-21T15:31:31.546877+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:31.603297+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:31:31.604355+00:00", "trade", 8.395, 15.0]
["2026-09-21T15:31:31.704432+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:31.750421+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:31.797729+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:32.212159+00:00", "trade", 8.39, 10.0]
["2026-09-21T15:31:33.484900+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:33.623801+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:33.929243+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:34.586522+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:35.094401+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:35.364905+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:35.526815+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:37.389755+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:37.389805+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:37.390146+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:37.775092+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:37.980707+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:38.151263+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:38.151291+00:00", "trade", 8.4, 4.0]
["2026-09-21T15:31:38.151829+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:38.725424+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:38.800343+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:39.004499+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:39.169441+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:40.072651+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:40.743874+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:41.158527+00:00", "trade", 8.3901, 50.0]
["2026-09-21T15:31:41.158631+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:41.211131+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:41.781620+00:00", "trade", 8.395, 60.0]
["2026-09-21T15:31:42.031120+00:00", "trade", 8.393, 1.0]
["2026-09-21T15:31:42.142814+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:42.143010+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:42.146718+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:42.146779+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:42.321169+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:42.321230+00:00", "trade", 8.3975, 9.0]
["2026-09-21T15:31:42.553395+00:00", "trade", 8.3915, 200.0]
["2026-09-21T15:31:42.627139+00:00", "trade", 8.399, 1.0]
["2026-09-21T15:31:42.854679+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:44.358892+00:00", "trade", 8.3951, 6.0]
["2026-09-21T15:31:44.359247+00:00", "trade", 8.3951, 1.0]
["2026-09-21T15:31:44.705384+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:44.766048+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:46.245722+00:00", "trade", 8.395, 23.0]
["2026-09-21T15:31:46.257110+00:00", "trade", 8.395, 10.0]
["2026-09-21T15:31:48.209576+00:00", "trade", 8.3976, 1.0]
["2026-09-21T15:31:48.790223+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:48.822880+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:48.897694+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:49.295576+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:49.667447+00:00", "trade", 8.3862, 10.0]
["2026-09-21T15:31:49.789291+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:49.789351+00:00", "trade", 8.3998, 118.0]
["2026-09-21T15:31:49.790413+00:00", "trade", 8.395, 8.0]
["2026-09-21T15:31:49.790504+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:49.810266+00:00", "trade", 8.3977, 23.0]
["2026-09-21T15:31:49.816631+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:49.850712+00:00", "trade", 8.3955, 16.0]
["2026-09-21T15:31:50.136036+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:50.164897+00:00", "trade", 8.39, 3.0]
["2026-09-21T15:31:50.414489+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:50.415682+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:50.605709+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:50.605839+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:50.605858+00:00", "trade", 8.4, 7.0]
["2026-09-21T15:31:50.627837+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:50.672338+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:50.672388+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:50.990410+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:51.118939+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:31:52.176679+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:52.182909+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:52.800303+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:52.800358+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:52.997026+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:52.997077+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:52.997127+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:53.184683+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:53.198957+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:53.213477+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:53.585056+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:54.967121+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:54.970023+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:55.217419+00:00", "trade", 8.3999, 3000.0]
["2026-09-21T15:31:55.217492+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:55.217512+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:55.218492+00:00", "trade", 8.395, 35.0]
["2026-09-21T15:31:55.237435+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:55.261341+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:55.295924+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:55.403841+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:55.956837+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:55.956892+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:56.219545+00:00", "trade", 8.395, 63.0]
["2026-09-21T15:31:56.219673+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:56.219678+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:56.396764+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:56.396839+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:56.397982+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:56.782412+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:56.782472+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:57.053653+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:57.566714+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:57.677313+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.025857+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.025907+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.031851+00:00", "trade", 8.3999, 50.0]
["2026-09-21T15:31:58.071802+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.156348+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.156353+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.408754+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.512395+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.564008+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.622618+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.622620+00:00", "trade", 8.4, 400.0]
["2026-09-21T15:31:58.622620+00:00", "trade", 8.4, 900.0]
["2026-09-21T15:31:58.622623+00:00", "trade", 8.4, 10.0]
["2026-09-21T15:31:58.622626+00:00", "trade", 8.4, 40.0]
["2026-09-21T15:31:58.622626+00:00", "trade", 8.4, 1100.0]
["2026-09-21T15:31:58.622629+00:00", "trade", 8.4, 553.0]
["2026-09-21T15:31:58.622758+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.622758+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.622758+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.622763+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.622808+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.622808+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.623200+00:00", "trade", 8.4, 547.0]
["2026-09-21T15:31:58.623209+00:00", "trade", 8.4, 80.0]
["2026-09-21T15:31:58.623213+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:58.623214+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.623215+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:58.623219+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.623221+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:31:58.623224+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:31:58.623249+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.623302+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:58.623339+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.623411+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:58.623414+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:58.623416+00:00", "trade", 8.4, 1200.0]
["2026-09-21T15:31:58.623416+00:00", "trade", 8.4, 12.0]
["2026-09-21T15:31:58.623420+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:58.623420+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:31:58.623426+00:00", "trade", 8.4, 4.0]
["2026-09-21T15:31:58.623450+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:31:58.623531+00:00", "trade", 8.4, 99.0]
["2026-09-21T15:31:58.623537+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:58.623537+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:58.623540+00:00", "trade", 8.4, 1000.0]
["2026-09-21T15:31:58.623550+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.623550+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.623585+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.623605+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.623667+00:00", "trade", 8.4, 38.0]
["2026-09-21T15:31:58.623669+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:58.623669+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:31:58.623670+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.623672+00:00", "trade", 8.4, 662.0]
["2026-09-21T15:31:58.623675+00:00", "trade", 8.395, 11.0]
["2026-09-21T15:31:58.623684+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:31:58.623781+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.623861+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.623880+00:00", "trade", 8.3998, 54.0]
["2026-09-21T15:31:58.624121+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.624210+00:00", "trade", 8.4, 400.0]
["2026-09-21T15:31:58.624674+00:00", "trade", 8.4, 53.0]
["2026-09-21T15:31:58.624963+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.625459+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.626752+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.626965+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:31:58.627604+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.628246+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.628256+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.628808+00:00", "trade", 8.395, 21.0]
["2026-09-21T15:31:58.629203+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.629419+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.629790+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.631544+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.634062+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:58.634135+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.634453+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:31:58.634726+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.636200+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.636230+00:00", "trade", 8.4, 3.0]
["2026-09-21T15:31:58.636260+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.636310+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.637077+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.637207+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.637448+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.637964+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.638365+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.638726+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.638886+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.642058+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:31:58.642450+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.642971+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.643512+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.644089+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.653140+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.658702+00:00", "trade", 8.3998, 3600.0]
["2026-09-21T15:31:58.659280+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.659586+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.659953+00:00", "trade", 8.3998, 81.0]
["2026-09-21T15:31:58.662999+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.664876+00:00", "trade", 8.4, 1500.0]
["2026-09-21T15:31:58.664893+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.676431+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.680170+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.684264+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.684971+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.687863+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.689493+00:00", "trade", 8.4, 660.0]
["2026-09-21T15:31:58.690544+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.692975+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.697376+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.697391+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.697391+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.697516+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.700323+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.700323+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.703407+00:00", "trade", 8.4, 2.0]
["2026-09-21T15:31:58.789134+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.913144+00:00", "trade", 8.4, 3.0]
["2026-09-21T15:31:58.913216+00:00", "trade", 8.4, 3.0]
["2026-09-21T15:31:58.914155+00:00", "trade", 8.395, 38.0]
["2026-09-21T15:31:58.931608+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.931671+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:31:58.932265+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.932485+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.932901+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.933407+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.933422+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.950268+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:58.994393+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:59.209635+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:59.302411+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:59.302416+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:59.302742+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:59.472957+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:59.506432+00:00", "trade", 8.4, 6.0]
["2026-09-21T15:31:59.623716+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:59.623751+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:59.888125+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:59.894991+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:31:59.914191+00:00", "trade", 8.395, 68.0]
["2026-09-21T15:31:59.976890+00:00", "trade", 8.3999, 2.0]
["2026-09-21T15:31:59.998513+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:00.037060+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:00.037080+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:00.227493+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:00.228440+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:00.503886+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:00.504151+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:00.504367+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:00.697487+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:00.704036+00:00", "trade", 8.395, 1900.0]
["2026-09-21T15:32:00.705284+00:00", "trade", 8.3976, 50.0]
["2026-09-21T15:32:01.178704+00:00", "trade", 8.3993, 20.0]
["2026-09-21T15:32:01.568657+00:00", "trade", 8.3974, 800.0]
["2026-09-21T15:32:01.569731+00:00", "trade", 8.39, 66.0]
["2026-09-21T15:32:01.908720+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:01.909226+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:01.909472+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:01.924335+00:00", "trade", 8.3972, 6.0]
["2026-09-21T15:32:01.949081+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:01.949086+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:02.035612+00:00", "trade", 8.3886, 100.0]
["2026-09-21T15:32:02.428252+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:02.502318+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:02.502373+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:02.503546+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:02.504022+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:02.504062+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:02.734220+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:02.882693+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:02.925358+00:00", "trade", 8.395, 61.0]
["2026-09-21T15:32:03.007134+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:03.007210+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:03.008052+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:03.008267+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:03.085727+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:03.086694+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:03.227479+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:03.228617+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:03.549821+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:03.550764+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:03.694431+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:03.694481+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:03.694486+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:03.695373+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:03.812822+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:04.138057+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:04.164184+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:04.165046+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:04.209261+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:04.209547+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:04.230036+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:04.538119+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:04.539046+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:04.650592+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:05.038229+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:05.097195+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:05.098067+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:05.149284+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:05.190216+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:05.802098+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:05.926810+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:05.926895+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:05.926925+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:05.926953+00:00", "trade", 8.395, 52.0]
["2026-09-21T15:32:05.926956+00:00", "trade", 8.395, 48.0]
["2026-09-21T15:32:05.927366+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:05.927456+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:05.929280+00:00", "trade", 8.395, 52.0]
["2026-09-21T15:32:05.929280+00:00", "trade", 8.395, 48.0]
["2026-09-21T15:32:05.979716+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:32:05.980201+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:32:06.022271+00:00", "trade", 8.395, 34.0]
["2026-09-21T15:32:06.022271+00:00", "trade", 8.395, 66.0]
["2026-09-21T15:32:06.043733+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:32:06.068325+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:32:06.138152+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:32:06.139108+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:32:06.795372+00:00", "trade", 8.395, 208.0]
["2026-09-21T15:32:06.819754+00:00", "trade", 8.4, 109.0]
["2026-09-21T15:32:06.820848+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:06.820912+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:32:06.821249+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:06.821369+00:00", "trade", 8.4, 400.0]
["2026-09-21T15:32:06.821408+00:00", "trade", 8.4, 800.0]
["2026-09-21T15:32:06.821409+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:06.821411+00:00", "trade", 8.4, 400.0]
["2026-09-21T15:32:06.821411+00:00", "trade", 8.4, 83.0]
["2026-09-21T15:32:06.843361+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:07.124480+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:07.650244+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:32:07.650317+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:07.650377+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:07.650432+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:07.653590+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:07.653627+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:32:07.653627+00:00", "trade", 8.4, 24.0]
["2026-09-21T15:32:07.653635+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:07.653640+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:07.654216+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:07.660130+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:07.728578+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:07.728629+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:08.219547+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:08.253678+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:08.369669+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:08.405856+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:08.986152+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:08.988813+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:08.990277+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:09.230545+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:32:09.230634+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:09.230694+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:09.234538+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:09.235405+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:09.242096+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:09.308995+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:09.309436+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:09.339147+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.089792+00:00", "trade", 8.4, 428.0]
["2026-09-21T15:32:10.091043+00:00", "trade", 8.3981, 54.0]
["2026-09-21T15:32:10.091473+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:32:10.096952+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:32:10.162126+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:32:10.162567+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.162627+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.162763+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.163154+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.163154+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.438339+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.438394+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.438464+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.438505+00:00", "trade", 8.4, 7.0]
["2026-09-21T15:32:10.438524+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.438775+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.438835+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.439361+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.483732+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.484323+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.491250+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.655450+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.655816+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.656353+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.867099+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.867390+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:10.867981+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:11.168126+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:11.168432+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:11.168958+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:11.444960+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:11.445015+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:11.445246+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:11.445852+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:11.445892+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:11.469151+00:00", "trade", 8.4, 78.0]
["2026-09-21T15:32:11.469178+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:11.469914+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:11.469999+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:32:11.470380+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:11.470478+00:00", "trade", 8.4, 793.0]
["2026-09-21T15:32:11.470520+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:32:11.470523+00:00", "trade", 8.4, 29.0]
["2026-09-21T15:32:12.878652+00:00", "trade", 8.4, 11.0]
["2026-09-21T15:32:13.005480+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:13.005916+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:16.852726+00:00", "trade", 8.395, 250.0]
["2026-09-21T15:32:16.853770+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:17.034350+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:17.726893+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:17.726898+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:17.727370+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:17.743673+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:17.837326+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:17.837432+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:18.138368+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:18.138453+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:18.276612+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:18.276908+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:18.276913+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:18.283198+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:18.505216+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:18.505331+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:18.505366+00:00", "trade", 8.4, 4.0]
["2026-09-21T15:32:18.505427+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:18.505863+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:22.175844+00:00", "trade", 8.3989, 1.0]
["2026-09-21T15:32:22.462651+00:00", "trade", 8.3982, 376.0]
["2026-09-21T15:32:22.464946+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:32:22.471883+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:32:22.472515+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:22.472996+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:22.574302+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:22.574838+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:22.750988+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:23.227492+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:23.227552+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:23.412031+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:23.519347+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:23.754101+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:23.830157+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:23.830567+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:23.830582+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:24.116633+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:24.519467+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:24.630341+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:25.372312+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:25.538087+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:25.572860+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:26.810726+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:26.816991+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:26.927149+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:26.927154+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:26.927166+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:32:26.927800+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:27.079361+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:27.386642+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:27.565217+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:27.565393+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:27.698134+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:27.935622+00:00", "trade", 8.3889, 100.0]
["2026-09-21T15:32:28.189318+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:28.523027+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:28.523061+00:00", "trade", 8.4, 6.0]
["2026-09-21T15:32:28.547651+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:29.019514+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:29.216714+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:29.497838+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:29.498785+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:29.611554+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:29.708194+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:29.998540+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:30.071564+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:30.308287+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:30.308336+00:00", "trade", 8.395, 6.0]
["2026-09-21T15:32:30.358667+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:30.378514+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:30.529779+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:30.769936+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:30.988421+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:31.180707+00:00", "trade", 8.398, 8.0]
["2026-09-21T15:32:32.234111+00:00", "trade", 8.3951, 10.0]
["2026-09-21T15:32:32.234211+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:32.342996+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:33.655529+00:00", "trade", 8.389, 2.0]
["2026-09-21T15:32:34.457719+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:34.516900+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:34.908648+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:34.953785+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:34.963478+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:34.963546+00:00", "trade", 8.3999, 350.0]
["2026-09-21T15:32:34.963644+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:34.963849+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:35.016961+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:35.019587+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:35.059171+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:35.121780+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:35.121860+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:35.384792+00:00", "trade", 8.3997, 8.0]
["2026-09-21T15:32:35.577335+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:35.577341+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:32:35.577395+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:35.577435+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:35.578372+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:35.628757+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:36.726916+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:36.830640+00:00", "trade", 8.39, 31.0]
["2026-09-21T15:32:37.046817+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:37.849458+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:37.942655+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:37.942678+00:00", "trade", 8.4, 6.0]
["2026-09-21T15:32:37.943181+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:38.142468+00:00", "trade", 8.395, 75.0]
["2026-09-21T15:32:38.142474+00:00", "trade", 8.39, 75.0]
["2026-09-21T15:32:38.142606+00:00", "trade", 8.395, 57.0]
["2026-09-21T15:32:39.322777+00:00", "trade", 8.4, 5.0]
["2026-09-21T15:32:40.092706+00:00", "trade", 8.3976, 31.0]
["2026-09-21T15:32:42.142656+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:32:42.799966+00:00", "trade", 8.395, 186.0]
["2026-09-21T15:32:42.827746+00:00", "trade", 8.395, 5.0]
["2026-09-21T15:32:42.998153+00:00", "trade", 8.395, 9.0]
["2026-09-21T15:32:43.566642+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:43.566773+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:44.319695+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:44.498591+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:44.900563+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:45.069209+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:45.460210+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:46.213358+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:32:46.213458+00:00", "trade", 8.4, 199.0]
["2026-09-21T15:32:46.213485+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:32:46.213488+00:00", "trade", 8.4, 1400.0]
["2026-09-21T15:32:46.213491+00:00", "trade", 8.4, 700.0]
["2026-09-21T15:32:46.213491+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:32:46.213494+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:32:46.213494+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:32:46.213497+00:00", "trade", 8.4, 12.0]
["2026-09-21T15:32:46.213497+00:00", "trade", 8.4, 1000.0]
["2026-09-21T15:32:46.213536+00:00", "trade", 8.4, 86.0]
["2026-09-21T15:32:46.213553+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:46.213628+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:46.213628+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:46.213629+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:32:46.213635+00:00", "trade", 8.4, 140.0]
["2026-09-21T15:32:46.213689+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:32:46.213713+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:32:46.213728+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:32:46.213763+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:32:46.213773+00:00", "trade", 8.4, 1584.0]
["2026-09-21T15:32:46.213773+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:32:46.213776+00:00", "trade", 8.4, 1700.0]
["2026-09-21T15:32:46.213778+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:32:46.213793+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:32:46.213813+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:32:46.213813+00:00", "trade", 8.4, 6.0]
["2026-09-21T15:32:46.213828+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:32:46.213828+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:32:46.213831+00:00", "trade", 8.4, 103.0]
["2026-09-21T15:32:46.213831+00:00", "trade", 8.4, 900.0]
["2026-09-21T15:32:46.213834+00:00", "trade", 8.4, 76.0]
["2026-09-21T15:32:46.213874+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.213924+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.213929+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214085+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214129+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214129+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214134+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214240+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214290+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214350+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214390+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214430+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214510+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214510+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214510+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214550+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214550+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.214609+00:00", "trade", 8.405, 54.0]
["2026-09-21T15:32:46.214651+00:00", "trade", 8.405, 30.0]
["2026-09-21T15:32:46.214781+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.215046+00:00", "trade", 8.3998, 58.0]
["2026-09-21T15:32:46.215072+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.215548+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.216034+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.216850+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:32:46.217512+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.217532+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:32:46.217851+00:00", "trade", 8.405, 300.0]
["2026-09-21T15:32:46.218149+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.219577+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:32:46.222705+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:32:46.222747+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:32:46.222990+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:32:46.223108+00:00", "trade", 8.41, 77.0]
["2026-09-21T15:32:46.223111+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:32:46.223114+00:00", "trade", 8.41, 273.0]
["2026-09-21T15:32:46.223144+00:00", "trade", 8.41, 3.0]
["2026-09-21T15:32:46.223146+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:32:46.223148+00:00", "trade", 8.41, 3200.0]
["2026-09-21T15:32:46.223151+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:32:46.223154+00:00", "trade", 8.41, 4200.0]
["2026-09-21T15:32:46.223154+00:00", "trade", 8.41, 900.0]
["2026-09-21T15:32:46.223156+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:32:46.223159+00:00", "trade", 8.41, 800.0]
["2026-09-21T15:32:46.223159+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:32:46.223159+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:32:46.223162+00:00", "trade", 8.41, 13.0]
["2026-09-21T15:32:46.223204+00:00", "trade", 8.41, 1200.0]
["2026-09-21T15:32:46.223258+00:00", "trade", 8.41, 1100.0]
["2026-09-21T15:32:46.223258+00:00", "trade", 8.41, 1000.0]
["2026-09-21T15:32:46.223261+00:00", "trade", 8.41, 4600.0]
["2026-09-21T15:32:46.223261+00:00", "trade", 8.41, 1200.0]
["2026-09-21T15:32:46.223286+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:32:46.223286+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:32:46.223311+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:32:46.223375+00:00", "trade", 8.41, 12.0]
["2026-09-21T15:32:46.223379+00:00", "trade", 8.41, 1100.0]
["2026-09-21T15:32:46.223379+00:00", "trade", 8.41, 120.0]
["2026-09-21T15:32:46.223446+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:32:46.223537+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:32:46.223547+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:32:46.223647+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:32:46.223731+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:32:46.223737+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:32:46.223753+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.223787+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.223799+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:32:46.223913+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224073+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224088+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224088+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224113+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224127+00:00", "trade", 8.42, 50.0]
["2026-09-21T15:32:46.224153+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224194+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224234+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224234+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224234+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224238+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224273+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224314+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224354+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224394+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224407+00:00", "trade", 8.4054, 77.0]
["2026-09-21T15:32:46.224446+00:00", "trade", 8.41, 15.0]
["2026-09-21T15:32:46.224474+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224476+00:00", "trade", 8.41, 53.0]
["2026-09-21T15:32:46.224560+00:00", "trade", 8.41, 92.0]
["2026-09-21T15:32:46.224674+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224714+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224755+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224820+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.224915+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.225748+00:00", "trade", 8.415, 1.0]
["2026-09-21T15:32:46.225872+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.226514+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.226554+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.226694+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.226719+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.226754+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.227100+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.228273+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.228824+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:32:46.230839+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.235214+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.235218+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:32:46.235836+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.235876+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.235876+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.235916+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.235956+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.236277+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.237610+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.240637+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.242617+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.253122+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.269205+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.284081+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.284141+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.284191+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.295036+00:00", "trade", 8.41, 3.0]
["2026-09-21T15:32:46.295096+00:00", "trade", 8.41, 500.0]
["2026-09-21T15:32:46.295156+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:32:46.295297+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.295578+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.295738+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.296215+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.314984+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.323906+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.324026+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.374031+00:00", "trade", 8.415, 92.0]
["2026-09-21T15:32:46.375363+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:46.461338+00:00", "trade", 8.42, 5.0]
["2026-09-21T15:32:46.461657+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:32:46.534878+00:00", "trade", 8.4133, 31.0]
["2026-09-21T15:32:46.736362+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:47.117852+00:00", "trade", 8.412, 75.0]
["2026-09-21T15:32:47.118968+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:47.121264+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:47.153796+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:47.156045+00:00", "trade", 8.4105, 1000.0]
["2026-09-21T15:32:47.157293+00:00", "trade", 8.4104, 54.0]
["2026-09-21T15:32:49.681809+00:00", "trade", 8.4126, 1.0]
["2026-09-21T15:32:50.441991+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:32:50.442003+00:00", "trade", 8.42, 2.0]
["2026-09-21T15:32:50.442018+00:00", "trade", 8.415, 1.0]
["2026-09-21T15:32:50.442045+00:00", "trade", 8.415, 2.0]
["2026-09-21T15:32:50.563664+00:00", "trade", 8.415, 7.0]
["2026-09-21T15:32:51.062545+00:00", "trade", 8.415, 1900.0]
["2026-09-21T15:32:51.063796+00:00", "trade", 8.4111, 70.0]
["2026-09-21T15:32:52.162925+00:00", "trade", 8.42, 50.0]
["2026-09-21T15:32:52.488640+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:53.418257+00:00", "trade", 8.415, 40.0]
["2026-09-21T15:32:53.760673+00:00", "trade", 8.4168, 50.0]
["2026-09-21T15:32:54.258277+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:54.258393+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:55.295494+00:00", "trade", 8.415, 81.0]
["2026-09-21T15:32:55.350989+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:55.362962+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:55.484466+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:56.276179+00:00", "trade", 8.3906, 100.0]
["2026-09-21T15:32:56.278261+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:56.279173+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:56.279739+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:56.280907+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:56.365413+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:57.407108+00:00", "trade", 8.4177, 1.0]
["2026-09-21T15:32:57.780637+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:57.898723+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:57.898733+00:00", "trade", 8.42, 5.0]
["2026-09-21T15:32:57.898834+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:32:58.177109+00:00", "trade", 8.3907, 100.0]
["2026-09-21T15:32:59.998562+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:33:00.182054+00:00", "trade", 8.415, 50.0]
["2026-09-21T15:33:01.106604+00:00", "trade", 8.415, 1000.0]
["2026-09-21T15:33:02.352070+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:33:03.107513+00:00", "trade", 8.415, 404.0]
["2026-09-21T15:33:03.107597+00:00", "trade", 8.415, 111.0]
["2026-09-21T15:33:03.298164+00:00", "trade", 8.415, 40.0]
["2026-09-21T15:33:03.617954+00:00", "trade", 8.4184, 1000.0]
["2026-09-21T15:33:03.619203+00:00", "trade", 8.4163, 56.0]
["2026-09-21T15:33:03.907366+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:33:03.907557+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:33:04.434470+00:00", "trade", 8.41, 3000.0]
["2026-09-21T15:33:04.434847+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:33:04.434999+00:00", "trade", 8.41, 500.0]
["2026-09-21T15:33:04.434999+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:33:04.435022+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:33:04.435463+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:33:04.435504+00:00", "trade", 8.41, 1000.0]
["2026-09-21T15:33:04.435504+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:33:04.435513+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:33:04.435513+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:33:04.435517+00:00", "trade", 8.41, 14.0]
["2026-09-21T15:33:04.435517+00:00", "trade", 8.41, 3.0]
["2026-09-21T15:33:04.435520+00:00", "trade", 8.41, 1000.0]
["2026-09-21T15:33:04.435553+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:33:04.435565+00:00", "trade", 8.41, 13.0]
["2026-09-21T15:33:04.435565+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:33:04.435569+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:33:04.435574+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:33:04.435574+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:33:04.435574+00:00", "quote", 8.4, 8.42]
["2026-09-21T15:33:04.435580+00:00", "trade", 8.41, 750.0]
["2026-09-21T15:33:04.435580+00:00", "trade", 8.41, 33.0]
["2026-09-21T15:33:04.435589+00:00", "quote", 8.4, 8.42]
["2026-09-21T15:33:04.435614+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.435614+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.435619+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.435619+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.435721+00:00", "trade", 8.4136, 78.0]
["2026-09-21T15:33:04.435784+00:00", "trade", 8.41, 57.0]
["2026-09-21T15:33:04.435834+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.435849+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.435914+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.435955+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.435964+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:33:04.436030+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:33:04.436030+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:33:04.436058+00:00", "trade", 8.41, 71.0]
["2026-09-21T15:33:04.436060+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.436190+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.436280+00:00", "trade", 8.405, 5.0]
["2026-09-21T15:33:04.436616+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.436676+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.436758+00:00", "trade", 8.41, 20.0]
["2026-09-21T15:33:04.436782+00:00", "trade", 8.41, 67.0]
["2026-09-21T15:33:04.437037+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.437313+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.438265+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.438566+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.439022+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.439353+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.440036+00:00", "trade", 8.41, 1200.0]
["2026-09-21T15:33:04.441281+00:00", "trade", 8.41, 58.0]
["2026-09-21T15:33:04.443233+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:33:04.445477+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.472622+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:33:04.491321+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:04.554351+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:05.479924+00:00", "trade", 8.41, 108.0]
["2026-09-21T15:33:05.479999+00:00", "trade", 8.4099, 500.0]
["2026-09-21T15:33:05.481250+00:00", "trade", 8.4098, 59.0]
["2026-09-21T15:33:05.486097+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:33:05.486650+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:05.486656+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:05.486776+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:05.486896+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:05.527788+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:08.136363+00:00", "trade", 8.4079, 1.0]
["2026-09-21T15:33:08.618293+00:00", "trade", 8.41, 20.0]
["2026-09-21T15:33:09.681700+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:33:10.167708+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:10.632209+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:11.903274+00:00", "trade", 8.405, 60.0]
["2026-09-21T15:33:11.928047+00:00", "trade", 8.4, 80.0]
["2026-09-21T15:33:12.544546+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:12.545228+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:12.633017+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:12.776426+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:33:13.229900+00:00", "trade", 8.405, 20.0]
["2026-09-21T15:33:14.362552+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:33:15.261439+00:00", "trade", 8.4034, 32.0]
["2026-09-21T15:33:15.261479+00:00", "trade", 8.4034, 3.0]
["2026-09-21T15:33:15.682896+00:00", "trade", 8.4049, 324.0]
["2026-09-21T15:33:15.684706+00:00", "trade", 8.4049, 15.0]
["2026-09-21T15:33:15.827055+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:18.972427+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:19.034821+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:19.345600+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:19.368966+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:20.032886+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:20.043822+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:20.062650+00:00", "trade", 8.405, 5.0]
["2026-09-21T15:33:20.068466+00:00", "trade", 8.405, 485.0]
["2026-09-21T15:33:20.068565+00:00", "trade", 8.405, 32.0]
["2026-09-21T15:33:20.069032+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:20.069554+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:20.101479+00:00", "trade", 8.405, 11.0]
["2026-09-21T15:33:20.582970+00:00", "trade", 8.405, 300.0]
["2026-09-21T15:33:20.583963+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:20.667963+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:20.725435+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:20.764343+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:20.799571+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:21.916554+00:00", "trade", 8.3914, 100.0]
["2026-09-21T15:33:22.056398+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:22.122977+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:22.412235+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:22.737901+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:26.434882+00:00", "trade", 8.4098, 1000.0]
["2026-09-21T15:33:28.636750+00:00", "trade", 8.4, 25.0]
["2026-09-21T15:33:29.998584+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:30.222172+00:00", "trade", 8.41, 2.0]
["2026-09-21T15:33:30.222772+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:30.246704+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:33.591596+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:33:35.122953+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:33:35.124240+00:00", "trade", 8.4065, 50.0]
["2026-09-21T15:33:35.486738+00:00", "trade", 8.4065, 19.0]
["2026-09-21T15:33:36.788185+00:00", "trade", 8.405, 1000.0]
["2026-09-21T15:33:36.789466+00:00", "trade", 8.4067, 56.0]
["2026-09-21T15:33:37.101227+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:33:38.115788+00:00", "trade", 8.4084, 4.0]
["2026-09-21T15:33:41.415531+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:41.613076+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:41.823779+00:00", "trade", 8.4036, 1.0]
["2026-09-21T15:33:42.400005+00:00", "trade", 8.4048, 5.0]
["2026-09-21T15:33:44.809924+00:00", "trade", 8.405, 599.0]
["2026-09-21T15:33:46.248061+00:00", "trade", 8.4032, 100.0]
["2026-09-21T15:33:46.827614+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:47.765000+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:48.118912+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:48.487991+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:48.714184+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:48.871514+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:48.971066+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:48.992947+00:00", "trade", 8.408, 48.0]
["2026-09-21T15:33:49.184196+00:00", "trade", 8.41, 7.0]
["2026-09-21T15:33:49.184740+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:49.217948+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:49.325700+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:49.904519+00:00", "trade", 8.4031, 129.0]
["2026-09-21T15:33:49.990077+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:52.077076+00:00", "trade", 8.4099, 56.0]
["2026-09-21T15:33:55.168763+00:00", "trade", 8.405, 3000.0]
["2026-09-21T15:33:55.170050+00:00", "trade", 8.405, 94.0]
["2026-09-21T15:33:55.170113+00:00", "trade", 8.405, 71.0]
["2026-09-21T15:33:56.329011+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:56.921872+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:57.855033+00:00", "trade", 8.405, 30.0]
["2026-09-21T15:33:58.368502+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:33:58.369042+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:58.432182+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:33:58.863935+00:00", "trade", 8.41, 11.0]
["2026-09-21T15:33:59.998616+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:00.538573+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:34:01.184719+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:01.411474+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:02.491264+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:02.580933+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:02.618983+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:02.972856+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:02.988743+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:03.052605+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:03.173443+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:03.291725+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:03.855948+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:04.233947+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:04.275836+00:00", "trade", 8.4077, 25.0]
["2026-09-21T15:34:04.277206+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:04.378076+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:05.488728+00:00", "trade", 8.405, 36.0]
["2026-09-21T15:34:05.955260+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:05.959350+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:06.120851+00:00", "trade", 8.41, 2.0]
["2026-09-21T15:34:06.121721+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:06.121882+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:06.135519+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:06.143638+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:07.043180+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:07.152415+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:07.294824+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:07.295225+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:07.326233+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:07.337475+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:07.338059+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:34:07.470682+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:07.687990+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:08.074229+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:34:08.096025+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:34:08.096487+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:08.096803+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:08.097284+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:08.248293+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:08.764194+00:00", "trade", 8.405, 2.0]
["2026-09-21T15:34:10.727700+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:11.005947+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:14.179261+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:14.539394+00:00", "trade", 8.4099, 1100.0]
["2026-09-21T15:34:14.673305+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:34:14.673353+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:34:14.673588+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:34:14.673984+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:14.674621+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:14.733909+00:00", "trade", 8.405, 1700.0]
["2026-09-21T15:34:14.735190+00:00", "trade", 8.4066, 68.0]
["2026-09-21T15:34:14.781557+00:00", "trade", 8.405, 75.0]
["2026-09-21T15:34:14.781596+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:34:14.782096+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:14.782538+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:15.134844+00:00", "trade", 8.408, 500.0]
["2026-09-21T15:34:15.432174+00:00", "trade", 8.41, 125.0]
["2026-09-21T15:34:15.686469+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:15.690233+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:16.273015+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:16.273461+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:17.864298+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:17.976731+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:18.013990+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:19.100702+00:00", "trade", 8.405, 27.0]
["2026-09-21T15:34:19.526663+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:34:20.031763+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:20.039887+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:20.346805+00:00", "trade", 8.41, 8.0]
["2026-09-21T15:34:20.347269+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:20.347269+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:20.347304+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:20.349629+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:20.388637+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:20.388642+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:20.389384+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:20.389559+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:20.514602+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:23.576355+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:24.014217+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:24.014699+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:24.671191+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:24.671632+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:24.768904+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:24.866637+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:25.657654+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:25.661067+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:25.666029+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:25.889236+00:00", "trade", 8.4045, 1900.0]
["2026-09-21T15:34:25.890520+00:00", "trade", 8.4054, 54.0]
["2026-09-21T15:34:26.472853+00:00", "trade", 8.41, 849.0]
["2026-09-21T15:34:26.480401+00:00", "trade", 8.405, 4.0]
["2026-09-21T15:34:26.641531+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:26.642749+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:26.653239+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:26.653675+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:26.979461+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:26.992347+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:27.093016+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:27.149917+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:27.256295+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:27.257829+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:27.272363+00:00", "trade", 8.405, 1000.0]
["2026-09-21T15:34:27.365625+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:27.408903+00:00", "trade", 8.4059, 1.0]
["2026-09-21T15:34:27.653671+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:27.755709+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:27.853926+00:00", "trade", 8.41, 4.0]
["2026-09-21T15:34:27.854424+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:27.897496+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:29.910157+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:29.910473+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:29.928020+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:29.998643+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:30.014450+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:30.036618+00:00", "trade", 8.4079, 400.0]
["2026-09-21T15:34:30.072430+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:34:30.204232+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:31.006647+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:31.060390+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:31.173209+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:31.221198+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:31.325055+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:31.926632+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:32.728932+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:32.729333+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:34.017293+00:00", "trade", 8.4037, 9.0]
["2026-09-21T15:34:34.018453+00:00", "trade", 8.405, 69.0]
["2026-09-21T15:34:35.229139+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:35.335856+00:00", "trade", 8.4059, 1.0]
["2026-09-21T15:34:35.839423+00:00", "trade", 8.4001, 142.0]
["2026-09-21T15:34:37.068878+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:37.169773+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:37.174614+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:37.278206+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:37.294106+00:00", "trade", 8.405, 111.0]
["2026-09-21T15:34:37.295390+00:00", "trade", 8.4068, 51.0]
["2026-09-21T15:34:37.299167+00:00", "trade", 8.41, 111.0]
["2026-09-21T15:34:37.300178+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:37.382955+00:00", "trade", 8.405, 89.0]
["2026-09-21T15:34:37.383776+00:00", "trade", 8.41, 89.0]
["2026-09-21T15:34:37.391586+00:00", "trade", 8.41, 7.0]
["2026-09-21T15:34:37.391606+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:37.392072+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:37.392072+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:37.395124+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:37.543538+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:37.747059+00:00", "trade", 8.405, 15.0]
["2026-09-21T15:34:38.728328+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:34:39.163013+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:34:39.604737+00:00", "trade", 8.4064, 36.0]
["2026-09-21T15:34:39.956121+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:39.956637+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:41.281931+00:00", "trade", 8.4, 20.0]
["2026-09-21T15:34:42.054385+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:42.054901+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:42.158954+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:43.873113+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:34:44.980604+00:00", "trade", 8.4099, 350.0]
["2026-09-21T15:34:44.981633+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:45.305204+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:45.387244+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:45.436907+00:00", "trade", 8.405, 142.0]
["2026-09-21T15:34:46.233434+00:00", "trade", 8.4088, 33.0]
["2026-09-21T15:34:46.677290+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:47.205236+00:00", "trade", 8.405, 5.0]
["2026-09-21T15:34:47.281784+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:47.385084+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:47.442796+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:34:47.533657+00:00", "trade", 8.405, 11.0]
["2026-09-21T15:34:48.170606+00:00", "trade", 8.41, 6.0]
["2026-09-21T15:34:48.171111+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:48.222247+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:48.593247+00:00", "trade", 8.405, 7.0]
["2026-09-21T15:34:49.967186+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:50.421643+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:50.424169+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:50.424279+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:50.426043+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:50.523956+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:50.523956+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:51.715441+00:00", "trade", 8.4097, 500.0]
["2026-09-21T15:34:52.423732+00:00", "trade", 8.4, 5.0]
["2026-09-21T15:34:53.061530+00:00", "trade", 8.4077, 145.0]
["2026-09-21T15:34:54.609642+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:54.610123+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:54.765568+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:54.770214+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:54.871886+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:54.918462+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:55.057428+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:55.169665+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:55.270375+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:55.421541+00:00", "trade", 8.405, 75.0]
["2026-09-21T15:34:56.570840+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:57.744806+00:00", "trade", 8.405, 35.0]
["2026-09-21T15:34:58.412665+00:00", "trade", 8.405, 1000.0]
["2026-09-21T15:34:58.951473+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:34:59.638615+00:00", "trade", 8.41, 7.0]
["2026-09-21T15:34:59.639159+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:59.640598+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:34:59.998670+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:00.256434+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:00.312964+00:00", "trade", 8.4067, 9.0]
["2026-09-21T15:35:00.334844+00:00", "trade", 8.4067, 1.0]
["2026-09-21T15:35:01.418976+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:01.573472+00:00", "trade", 8.4071, 1.0]
["2026-09-21T15:35:03.594447+00:00", "trade", 8.405, 23.0]
["2026-09-21T15:35:03.715795+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:35:03.716801+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:03.718565+00:00", "trade", 8.405, 39.0]
["2026-09-21T15:35:03.729967+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:03.781907+00:00", "trade", 8.4038, 1.0]
["2026-09-21T15:35:03.956642+00:00", "trade", 8.3937, 500.0]
["2026-09-21T15:35:04.073671+00:00", "trade", 8.4038, 36.0]
["2026-09-21T15:35:04.739535+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:04.740096+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:04.746465+00:00", "trade", 8.4, 10.0]
["2026-09-21T15:35:07.344786+00:00", "trade", 8.405, 4.0]
["2026-09-21T15:35:07.346701+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:07.347383+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:08.097704+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:08.098786+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:08.099763+00:00", "trade", 8.4, 11.0]
["2026-09-21T15:35:08.100345+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:08.104920+00:00", "trade", 8.4, 27.0]
["2026-09-21T15:35:08.105179+00:00", "trade", 8.405, 11.0]
["2026-09-21T15:35:08.105547+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:08.105793+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:08.106866+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:08.199767+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:08.502436+00:00", "trade", 8.3937, 100.0]
["2026-09-21T15:35:08.535686+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:09.538104+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:35:10.114715+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:12.337014+00:00", "trade", 8.405, 10.0]
["2026-09-21T15:35:13.536509+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:35:13.541772+00:00", "trade", 8.4, 111.0]
["2026-09-21T15:35:14.411578+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:14.414721+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:15.199077+00:00", "trade", 8.4001, 100.0]
["2026-09-21T15:35:15.199178+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:15.297437+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:16.049582+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:16.365551+00:00", "trade", 8.4066, 25.0]
["2026-09-21T15:35:16.469706+00:00", "trade", 8.4054, 46.0]
["2026-09-21T15:35:16.469770+00:00", "trade", 8.4058, 9.0]
["2026-09-21T15:35:16.699424+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:17.222484+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:17.222528+00:00", "trade", 8.405, 6.0]
["2026-09-21T15:35:17.260796+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:18.762871+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:18.788947+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:35:18.789048+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:18.789555+00:00", "trade", 8.4, 35.0]
["2026-09-21T15:35:18.889974+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:19.705439+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:35:19.987145+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:20.241498+00:00", "trade", 8.41, 11.0]
["2026-09-21T15:35:21.510111+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:21.510562+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:21.510952+00:00", "trade", 8.4, 2.0]
["2026-09-21T15:35:21.511288+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:21.511454+00:00", "trade", 8.4, 500.0]
["2026-09-21T15:35:21.511509+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:21.511574+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:21.511667+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:35:21.512146+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:21.514937+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:21.783817+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:21.907220+00:00", "trade", 8.4001, 77.0]
["2026-09-21T15:35:22.520005+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:23.307885+00:00", "trade", 8.405, 10.0]
["2026-09-21T15:35:23.307894+00:00", "trade", 8.4, 10.0]
["2026-09-21T15:35:23.307960+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:23.308000+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:23.308038+00:00", "trade", 8.405, 1890.0]
["2026-09-21T15:35:23.308692+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:23.309283+00:00", "trade", 8.4035, 56.0]
["2026-09-21T15:35:23.510999+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:23.541611+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:24.673962+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:25.447623+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:25.447969+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:25.448145+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:25.467421+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:26.721413+00:00", "trade", 8.405, 7.0]
["2026-09-21T15:35:27.251172+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:27.253612+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:27.413321+00:00", "trade", 8.4, 4.0]
["2026-09-21T15:35:27.417813+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:35:27.418385+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:27.420315+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:35:28.154026+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:28.157504+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:28.389757+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:28.390694+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:28.407821+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:35:28.556444+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:28.556990+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:28.557155+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:28.684374+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:35:28.684383+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:28.684499+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:28.694202+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:28.695199+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:29.069019+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:29.079273+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:29.080927+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:29.082000+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:29.189706+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:29.211833+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:35:29.211834+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:29.211902+00:00", "trade", 8.4, 900.0]
["2026-09-21T15:35:29.211904+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:29.211905+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:35:29.211905+00:00", "trade", 8.4, 1900.0]
["2026-09-21T15:35:29.211929+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:29.211929+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:29.211949+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:29.211964+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:29.211965+00:00", "trade", 8.4, 8.0]
["2026-09-21T15:35:29.211969+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:35:29.211971+00:00", "trade", 8.4, 6.0]
["2026-09-21T15:35:29.211971+00:00", "trade", 8.4, 3.0]
["2026-09-21T15:35:29.211975+00:00", "trade", 8.4, 2.0]
["2026-09-21T15:35:29.211975+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:35:29.211977+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:35:29.211980+00:00", "trade", 8.4, 3.0]
["2026-09-21T15:35:29.211980+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:35:29.211983+00:00", "trade", 8.4, 3.0]
["2026-09-21T15:35:29.211983+00:00", "trade", 8.4, 500.0]
["2026-09-21T15:35:29.211987+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:35:29.212024+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:35:29.212049+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:35:29.212230+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:35:29.212255+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:35:29.212275+00:00", "trade", 8.4, 900.0]
["2026-09-21T15:35:29.212284+00:00", "trade", 8.4, 23.0]
["2026-09-21T15:35:29.212290+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:35:29.212293+00:00", "trade", 8.4, 20.0]
["2026-09-21T15:35:29.212295+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:35:29.212320+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:35:29.212340+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:35:29.212375+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:35:29.212383+00:00", "trade", 8.4, 34.0]
["2026-09-21T15:35:29.212449+00:00", "trade", 8.4, 22.0]
["2026-09-21T15:35:29.212626+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:29.212756+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:29.212861+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:29.213165+00:00", "trade", 8.4, 62.0]
["2026-09-21T15:35:29.213182+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:29.213783+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:29.213929+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:29.214825+00:00", "trade", 8.395, 21.0]
["2026-09-21T15:35:29.214858+00:00", "trade", 8.395, 40.0]
["2026-09-21T15:35:29.215122+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:29.215768+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:29.215969+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:29.216743+00:00", "trade", 8.4, 11.0]
["2026-09-21T15:35:29.218610+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:29.320798+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:29.415706+00:00", "trade", 8.39, 1000.0]
["2026-09-21T15:35:29.416157+00:00", "trade", 8.39, 300.0]
["2026-09-21T15:35:29.416289+00:00", "trade", 8.395, 70.0]
["2026-09-21T15:35:29.416957+00:00", "trade", 8.3962, 51.0]
["2026-09-21T15:35:29.427759+00:00", "trade", 8.395, 14.0]
["2026-09-21T15:35:29.998697+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:30.970621+00:00", "trade", 8.39, 11.0]
["2026-09-21T15:35:30.971287+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:30.990618+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:31.695150+00:00", "trade", 8.3969, 1.0]
["2026-09-21T15:35:32.141202+00:00", "trade", 8.39, 57.0]
["2026-09-21T15:35:32.141418+00:00", "trade", 8.39, 44.0]
["2026-09-21T15:35:32.141433+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:32.141463+00:00", "trade", 8.395, 37.0]
["2026-09-21T15:35:32.141483+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:32.141843+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:32.142035+00:00", "trade", 8.395, 24.0]
["2026-09-21T15:35:33.797580+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:34.113777+00:00", "trade", 8.395, 1000.0]
["2026-09-21T15:35:34.304311+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:35:34.493266+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:35.289652+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:35.358851+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:35.359573+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:35.583210+00:00", "trade", 8.395, 21.0]
["2026-09-21T15:35:35.783788+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:35.788143+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:35.956369+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:36.523343+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:37.408429+00:00", "trade", 8.3967, 86.0]
["2026-09-21T15:35:37.423107+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:35:37.423140+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:37.423155+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:37.423155+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:37.423160+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:37.423190+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:37.423616+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:37.423696+00:00", "trade", 8.39, 838.0]
["2026-09-21T15:35:37.423756+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:37.424944+00:00", "trade", 8.3924, 51.0]
["2026-09-21T15:35:37.425666+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:37.430929+00:00", "trade", 8.3967, 1.0]
["2026-09-21T15:35:37.530611+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:37.530676+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:37.532325+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:37.546948+00:00", "trade", 8.3967, 1.0]
["2026-09-21T15:35:37.894251+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:38.789132+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:38.974528+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:39.658078+00:00", "trade", 8.395, 500.0]
["2026-09-21T15:35:40.758936+00:00", "trade", 8.395, 500.0]
["2026-09-21T15:35:40.759332+00:00", "trade", 8.395, 330.0]
["2026-09-21T15:35:40.759366+00:00", "trade", 8.395, 500.0]
["2026-09-21T15:35:40.759396+00:00", "trade", 8.395, 170.0]
["2026-09-21T15:35:40.761398+00:00", "trade", 8.4, 500.0]
["2026-09-21T15:35:40.761451+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:40.761542+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:40.761552+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:40.761567+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:35:40.761576+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:35:40.761577+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:40.761607+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:40.761607+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:40.761637+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:40.761662+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:40.761782+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:40.761861+00:00", "trade", 8.4, 350.0]
["2026-09-21T15:35:40.762108+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:40.762818+00:00", "trade", 8.3968, 59.0]
["2026-09-21T15:35:40.765130+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:40.765165+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:40.765175+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:41.367314+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:41.721244+00:00", "trade", 8.3974, 56.0]
["2026-09-21T15:35:41.852744+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:41.939656+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:42.205637+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:35:42.207128+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:42.207198+00:00", "trade", 8.395, 475.0]
["2026-09-21T15:35:42.207288+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:42.207338+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:42.207794+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:42.207971+00:00", "trade", 8.395, 475.0]
["2026-09-21T15:35:42.208263+00:00", "trade", 8.395, 250.0]
["2026-09-21T15:35:42.484042+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:42.494657+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:43.071641+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:43.720325+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:44.364398+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:44.968521+00:00", "trade", 8.395, 2.0]
["2026-09-21T15:35:45.580167+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:46.184468+00:00", "trade", 8.3923, 595.0]
["2026-09-21T15:35:46.184566+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:46.400933+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:35:46.402184+00:00", "trade", 8.3952, 50.0]
["2026-09-21T15:35:46.471706+00:00", "trade", 8.3975, 17.0]
["2026-09-21T15:35:46.555916+00:00", "trade", 8.3941, 100.0]
["2026-09-21T15:35:46.562892+00:00", "trade", 8.3998, 36.0]
["2026-09-21T15:35:46.585040+00:00", "trade", 8.3998, 1.0]
["2026-09-21T15:35:46.690555+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:48.777123+00:00", "trade", 8.4015, 8.0]
["2026-09-21T15:35:49.505300+00:00", "trade", 8.3974, 125.0]
["2026-09-21T15:35:49.611789+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:51.870115+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:51.878745+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:52.735572+00:00", "trade", 8.39, 194.0]
["2026-09-21T15:35:52.735690+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:52.743554+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:53.452403+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:35:53.532827+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:53.625212+00:00", "trade", 8.3967, 1.0]
["2026-09-21T15:35:54.227401+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:54.491475+00:00", "trade", 8.395, 20.0]
["2026-09-21T15:35:54.491478+00:00", "trade", 8.395, 15.0]
["2026-09-21T15:35:54.491479+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:54.493825+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:54.505227+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:55.307532+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:56.658575+00:00", "trade", 8.3927, 10.0]
["2026-09-21T15:35:56.848315+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:56.848333+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:35:56.848333+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:35:56.848405+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:56.849000+00:00", "trade", 8.3999, 200.0]
["2026-09-21T15:35:56.849024+00:00", "trade", 8.398, 260.0]
["2026-09-21T15:35:56.849102+00:00", "trade", 8.3984, 700.0]
["2026-09-21T15:35:56.849121+00:00", "trade", 8.3995, 500.0]
["2026-09-21T15:35:56.849169+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:35:56.849572+00:00", "trade", 8.3993, 300.0]
["2026-09-21T15:35:56.850260+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:35:56.850332+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:35:56.850375+00:00", "trade", 8.3982, 53.0]
["2026-09-21T15:35:56.853727+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:56.853732+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:56.854732+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:35:56.855796+00:00", "trade", 8.4, 990.0]
["2026-09-21T15:35:56.867455+00:00", "trade", 8.4, 400.0]
["2026-09-21T15:35:56.868703+00:00", "trade", 8.3994, 51.0]
["2026-09-21T15:35:57.885589+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:57.891769+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:58.713023+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:58.906454+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:59.025678+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:59.254649+00:00", "trade", 8.3967, 1.0]
["2026-09-21T15:35:59.468973+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:59.469044+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:35:59.671264+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:35:59.998734+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:01.477763+00:00", "trade", 8.395, 20.0]
["2026-09-21T15:36:01.981789+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:01.981861+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:36:02.288595+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:03.227495+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:03.535327+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:03.535338+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:03.731650+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:03.899189+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:03.899439+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:04.286094+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:36:05.440409+00:00", "trade", 8.3951, 5.0]
["2026-09-21T15:36:05.440770+00:00", "trade", 8.3951, 1.0]
["2026-09-21T15:36:06.518133+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:06.518190+00:00", "trade", 8.395, 8.0]
["2026-09-21T15:36:06.568082+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:07.109749+00:00", "trade", 8.3967, 1.0]
["2026-09-21T15:36:07.519461+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:07.519516+00:00", "trade", 8.395, 6.0]
["2026-09-21T15:36:07.573204+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:08.916248+00:00", "trade", 8.3952, 100.0]
["2026-09-21T15:36:08.916357+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:09.188183+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:09.655376+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:09.655435+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:36:09.655438+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:36:09.838090+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:09.989091+00:00", "trade", 8.395, 2000.0]
["2026-09-21T15:36:09.989205+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:09.990339+00:00", "trade", 8.395, 52.0]
["2026-09-21T15:36:10.565888+00:00", "trade", 8.3997, 1.0]
["2026-09-21T15:36:10.829649+00:00", "trade", 8.395, 16.0]
["2026-09-21T15:36:10.883844+00:00", "trade", 8.3969, 26.0]
["2026-09-21T15:36:11.549249+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:13.609408+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:13.609454+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:36:13.609463+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:13.614334+00:00", "trade", 8.395, 13.0]
["2026-09-21T15:36:13.661286+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:13.661341+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:14.888337+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:15.885591+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:16.194030+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:16.473703+00:00", "trade", 8.3975, 8.0]
["2026-09-21T15:36:17.392775+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:36:17.392859+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:17.536907+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:18.755056+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:18.755114+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:36:18.755122+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:18.803963+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:20.458682+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:20.459113+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:20.948773+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:20.948827+00:00", "trade", 8.395, 32.0]
["2026-09-21T15:36:20.948827+00:00", "trade", 8.395, 6.0]
["2026-09-21T15:36:21.018294+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:21.582726+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:36:21.582833+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:22.185168+00:00", "trade", 8.393, 12.0]
["2026-09-21T15:36:22.453029+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:22.964967+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:36:23.817652+00:00", "trade", 8.3947, 1000.0]
["2026-09-21T15:36:23.907947+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:23.917826+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:23.963584+00:00", "trade", 8.395, 2000.0]
["2026-09-21T15:36:23.964835+00:00", "trade", 8.3942, 74.0]
["2026-09-21T15:36:25.352975+00:00", "trade", 8.39, 20.0]
["2026-09-21T15:36:25.442116+00:00", "trade", 8.39, 250.0]
["2026-09-21T15:36:25.798245+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:36:25.798245+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:36:25.798247+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:25.798307+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:25.798322+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:25.798738+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:25.798847+00:00", "trade", 8.39, 854.0]
["2026-09-21T15:36:25.799084+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:25.799239+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:25.799280+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:25.799320+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:25.799538+00:00", "trade", 8.39, 62.0]
["2026-09-21T15:36:25.799542+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:36:25.799544+00:00", "trade", 8.39, 900.0]
["2026-09-21T15:36:25.799544+00:00", "trade", 8.39, 538.0]
["2026-09-21T15:36:25.799560+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:26.053164+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:26.053685+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:26.077279+00:00", "trade", 8.3946, 100.0]
["2026-09-21T15:36:26.854572+00:00", "trade", 8.4, 28.0]
["2026-09-21T15:36:28.753436+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:28.753502+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:28.753567+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:29.998761+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:30.053712+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:30.053792+00:00", "trade", 8.395, 6.0]
["2026-09-21T15:36:31.207735+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:36:31.208989+00:00", "trade", 8.3901, 50.0]
["2026-09-21T15:36:31.563710+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:36:32.205345+00:00", "trade", 8.395, 27.0]
["2026-09-21T15:36:33.000657+00:00", "trade", 8.395, 140.0]
["2026-09-21T15:36:33.000909+00:00", "trade", 8.395, 29.0]
["2026-09-21T15:36:33.000954+00:00", "trade", 8.395, 68.0]
["2026-09-21T15:36:33.001078+00:00", "trade", 8.395, 15.0]
["2026-09-21T15:36:33.001198+00:00", "trade", 8.395, 19.0]
["2026-09-21T15:36:33.001835+00:00", "trade", 8.395, 7.0]
["2026-09-21T15:36:33.002476+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:36:33.335765+00:00", "trade", 8.3947, 100.0]
["2026-09-21T15:36:34.018889+00:00", "trade", 8.3973, 3.0]
["2026-09-21T15:36:34.035645+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:34.035665+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:34.035675+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:34.035685+00:00", "trade", 8.39, 19.0]
["2026-09-21T15:36:34.035688+00:00", "trade", 8.39, 21.0]
["2026-09-21T15:36:34.035726+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:34.039204+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:34.042116+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:34.087749+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:34.090621+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:34.944784+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:35.464680+00:00", "trade", 8.3965, 20.0]
["2026-09-21T15:36:35.465047+00:00", "trade", 8.3965, 1.0]
["2026-09-21T15:36:35.761739+00:00", "trade", 8.39, 400.0]
["2026-09-21T15:36:35.761839+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:35.950789+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:36.040740+00:00", "trade", 8.4, 27.0]
["2026-09-21T15:36:38.292348+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:38.292358+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:38.292418+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:38.292419+00:00", "trade", 8.395, 8.0]
["2026-09-21T15:36:38.293551+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:38.342558+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:38.509831+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:38.945503+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:39.075591+00:00", "trade", 8.3966, 70.0]
["2026-09-21T15:36:39.195623+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:39.235759+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:39.236060+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:39.433040+00:00", "trade", 8.395, 27.0]
["2026-09-21T15:36:39.687316+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:36:39.695929+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:39.901598+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:36:40.158346+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:36:40.158406+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:36:40.159828+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:36:40.161338+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:36:40.161939+00:00", "trade", 8.395, 119.0]
["2026-09-21T15:36:40.161975+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:36:40.162655+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:36:40.164291+00:00", "trade", 8.395, 118.0]
["2026-09-21T15:36:40.234261+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:40.280106+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:36:40.280861+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:40.280912+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:36:40.280922+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:40.533753+00:00", "trade", 8.395, 3000.0]
["2026-09-21T15:36:41.468183+00:00", "trade", 8.3926, 250.0]
["2026-09-21T15:36:41.856718+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:41.856773+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:42.339537+00:00", "trade", 8.3967, 23.0]
["2026-09-21T15:36:42.361751+00:00", "trade", 8.3967, 1.0]
["2026-09-21T15:36:43.587667+00:00", "trade", 8.3967, 1.0]
["2026-09-21T15:36:44.304304+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:44.304364+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:44.957244+00:00", "trade", 8.3968, 15.0]
["2026-09-21T15:36:44.977969+00:00", "trade", 8.3968, 1.0]
["2026-09-21T15:36:45.666224+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:36:45.666321+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:45.699814+00:00", "trade", 8.395, 2.0]
["2026-09-21T15:36:45.699823+00:00", "trade", 8.4, 2.0]
["2026-09-21T15:36:45.712053+00:00", "trade", 8.395, 61.0]
["2026-09-21T15:36:45.714681+00:00", "trade", 8.39, 27.0]
["2026-09-21T15:36:45.714840+00:00", "trade", 8.39, 573.0]
["2026-09-21T15:36:45.714843+00:00", "trade", 8.39, 130.0]
["2026-09-21T15:36:45.714889+00:00", "trade", 8.395, 112.0]
["2026-09-21T15:36:45.716539+00:00", "trade", 8.395, 40.0]
["2026-09-21T15:36:45.722199+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:45.791836+00:00", "trade", 8.395, 13.0]
["2026-09-21T15:36:45.792272+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:36:45.792624+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:36:45.797336+00:00", "trade", 8.395, 17.0]
["2026-09-21T15:36:46.474704+00:00", "trade", 8.3931, 15.0]
["2026-09-21T15:36:46.490784+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:46.749454+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:46.800707+00:00", "trade", 8.4, 10.0]
["2026-09-21T15:36:47.437696+00:00", "trade", 8.395, 12.0]
["2026-09-21T15:36:47.437758+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:47.527967+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:47.528013+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:47.528398+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:47.899613+00:00", "trade", 8.395, 8.0]
["2026-09-21T15:36:47.899622+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:48.398244+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:48.398468+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:36:49.037820+00:00", "trade", 8.397, 500.0]
["2026-09-21T15:36:49.235155+00:00", "trade", 8.395, 10.0]
["2026-09-21T15:36:50.598291+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:36:51.765267+00:00", "trade", 8.3967, 10.0]
["2026-09-21T15:36:53.761097+00:00", "trade", 8.3967, 6.0]
["2026-09-21T15:36:53.782670+00:00", "trade", 8.3967, 1.0]
["2026-09-21T15:36:53.842630+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:36:54.522443+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:36:55.571259+00:00", "trade", 8.3967, 1.0]
["2026-09-21T15:36:57.827833+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:36:58.713396+00:00", "trade", 8.3901, 5000.0]
["2026-09-21T15:36:58.714656+00:00", "trade", 8.3909, 97.0]
["2026-09-21T15:36:59.669790+00:00", "trade", 8.395, 6.0]
["2026-09-21T15:36:59.998788+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:03.111509+00:00", "trade", 8.4024, 6.0]
["2026-09-21T15:37:03.665888+00:00", "trade", 8.395, 60.0]
["2026-09-21T15:37:04.575372+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:04.575402+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:04.575457+00:00", "trade", 8.39, 300.0]
["2026-09-21T15:37:04.581910+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:37:04.581973+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:05.512773+00:00", "trade", 8.39, 76.0]
["2026-09-21T15:37:05.513624+00:00", "trade", 8.39, 124.0]
["2026-09-21T15:37:06.953413+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:08.162741+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:08.162826+00:00", "trade", 8.39, 225.0]
["2026-09-21T15:37:08.163361+00:00", "trade", 8.395, 49.0]
["2026-09-21T15:37:08.163478+00:00", "trade", 8.395, 146.0]
["2026-09-21T15:37:09.275685+00:00", "trade", 8.3983, 5.0]
["2026-09-21T15:37:11.282006+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:12.308786+00:00", "trade", 8.395, 40.0]
["2026-09-21T15:37:12.308789+00:00", "trade", 8.395, 60.0]
["2026-09-21T15:37:12.308816+00:00", "trade", 8.395, 5.0]
["2026-09-21T15:37:12.308822+00:00", "trade", 8.395, 65.0]
["2026-09-21T15:37:12.310575+00:00", "trade", 8.395, 750.0]
["2026-09-21T15:37:12.310722+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:37:12.311798+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:12.311813+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:12.311820+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:37:12.311826+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:37:12.311826+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:37:12.311868+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:12.311873+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:12.312509+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:12.313056+00:00", "trade", 8.4, 49.0]
["2026-09-21T15:37:12.313056+00:00", "trade", 8.4, 786.0]
["2026-09-21T15:37:12.313089+00:00", "trade", 8.3958, 50.0]
["2026-09-21T15:37:12.314329+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:12.314374+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:12.314564+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:12.315597+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:12.315602+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:12.315602+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:12.315607+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:12.318278+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:12.949109+00:00", "trade", 8.3998, 800.0]
["2026-09-21T15:37:13.320509+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:13.950002+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:15.210390+00:00", "trade", 8.4018, 100.0]
["2026-09-21T15:37:15.600737+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:37:15.600847+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:15.600902+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:15.885780+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:15.885845+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:15.992275+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:37:15.992349+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:16.396301+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:16.839103+00:00", "trade", 8.395, 500.0]
["2026-09-21T15:37:16.839200+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:17.082629+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:17.082821+00:00", "trade", 8.395, 950.0]
["2026-09-21T15:37:17.082833+00:00", "trade", 8.395, 950.0]
["2026-09-21T15:37:17.082983+00:00", "trade", 8.395, 950.0]
["2026-09-21T15:37:17.082992+00:00", "trade", 8.395, 750.0]
["2026-09-21T15:37:17.084081+00:00", "trade", 8.3965, 57.0]
["2026-09-21T15:37:17.084960+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:17.096173+00:00", "trade", 8.395, 7.0]
["2026-09-21T15:37:17.096173+00:00", "trade", 8.395, 943.0]
["2026-09-21T15:37:17.475174+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:17.784385+00:00", "trade", 8.3994, 200.0]
["2026-09-21T15:37:18.169456+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:18.197323+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:18.378187+00:00", "trade", 8.4, 27.0]
["2026-09-21T15:37:18.467736+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:18.610100+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:21.474992+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:37:21.974926+00:00", "trade", 8.39, 20.0]
["2026-09-21T15:37:22.637388+00:00", "trade", 8.3922, 500.0]
["2026-09-21T15:37:22.642139+00:00", "trade", 8.39, 86.0]
["2026-09-21T15:37:22.645191+00:00", "trade", 8.39, 11.0]
["2026-09-21T15:37:22.645321+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:23.188789+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:23.188849+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:23.188850+00:00", "trade", 8.39, 2087.0]
["2026-09-21T15:37:23.188850+00:00", "trade", 8.39, 900.0]
["2026-09-21T15:37:23.188871+00:00", "trade", 8.39, 375.0]
["2026-09-21T15:37:23.188890+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:23.188900+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:23.188907+00:00", "trade", 8.39, 125.0]
["2026-09-21T15:37:23.188955+00:00", "trade", 8.39, 7.0]
["2026-09-21T15:37:23.188961+00:00", "trade", 8.39, 264.0]
["2026-09-21T15:37:23.188964+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:37:23.188968+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:37:23.188968+00:00", "trade", 8.39, 1000.0]
["2026-09-21T15:37:23.188970+00:00", "trade", 8.39, 200.0]
["2026-09-21T15:37:23.188973+00:00", "trade", 8.39, 1500.0]
["2026-09-21T15:37:23.189015+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:23.189035+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:23.189035+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:23.189067+00:00", "trade", 8.39, 1806.0]
["2026-09-21T15:37:23.189067+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:37:23.189070+00:00", "trade", 8.39, 1230.0]
["2026-09-21T15:37:23.189130+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:37:23.189200+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:37:23.189231+00:00", "trade", 8.39, 19.0]
["2026-09-21T15:37:23.189316+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:37:23.189376+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:37:23.189396+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:37:23.189396+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:37:23.189406+00:00", "trade", 8.39, 46.0]
["2026-09-21T15:37:23.189406+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:37:23.189451+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:37:23.189492+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:37:23.189492+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:37:23.189492+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:37:23.189521+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:37:23.189531+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:37:23.189550+00:00", "trade", 8.39, 55.0]
["2026-09-21T15:37:23.189611+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.189800+00:00", "trade", 8.39, 8.0]
["2026-09-21T15:37:23.189827+00:00", "trade", 8.39, 24.0]
["2026-09-21T15:37:23.189852+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.189927+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.190012+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.190017+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.190052+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.190128+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.190263+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.190308+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.190428+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.190574+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.192172+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.192350+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:37:23.192373+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.192694+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.193035+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.193135+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.193168+00:00", "trade", 8.385, 1000.0]
["2026-09-21T15:37:23.193335+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.193771+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.194698+00:00", "trade", 8.385, 187.0]
["2026-09-21T15:37:23.195656+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.203924+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:37:23.242031+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.292100+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.295729+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.315411+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:23.605554+00:00", "trade", 8.3868, 1.0]
["2026-09-21T15:37:23.959232+00:00", "trade", 8.38, 1072.0]
["2026-09-21T15:37:24.039806+00:00", "trade", 8.385, 500.0]
["2026-09-21T15:37:24.711503+00:00", "trade", 8.39, 11.0]
["2026-09-21T15:37:25.283789+00:00", "trade", 8.3826, 500.0]
["2026-09-21T15:37:25.341930+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:37:25.726780+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:37:29.112879+00:00", "trade", 8.385, 786.0]
["2026-09-21T15:37:29.166018+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:29.305394+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:29.797654+00:00", "trade", 8.385, 25.0]
["2026-09-21T15:37:29.998820+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:30.227383+00:00", "trade", 8.3872, 500.0]
["2026-09-21T15:37:30.853305+00:00", "trade", 8.3866, 5.0]
["2026-09-21T15:37:31.141640+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:31.146357+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:31.431891+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:31.440096+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:32.050130+00:00", "trade", 8.3868, 55.0]
["2026-09-21T15:37:32.052453+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:32.053601+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:32.201664+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:32.289467+00:00", "trade", 8.385, 200.0]
["2026-09-21T15:37:32.314751+00:00", "trade", 8.385, 299.0]
["2026-09-21T15:37:32.314751+00:00", "trade", 8.385, 200.0]
["2026-09-21T15:37:32.314790+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:37:32.314793+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:37:32.314841+00:00", "trade", 8.385, 140.0]
["2026-09-21T15:37:32.314844+00:00", "trade", 8.385, 300.0]
["2026-09-21T15:37:32.315319+00:00", "trade", 8.385, 300.0]
["2026-09-21T15:37:32.326629+00:00", "trade", 8.385, 300.0]
["2026-09-21T15:37:33.312703+00:00", "trade", 8.385, 400.0]
["2026-09-21T15:37:33.316267+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:33.669297+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:34.280342+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:34.953514+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:34.954522+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:34.954557+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:35.690338+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:35.691436+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:36.426120+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:36.519306+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:37.030300+00:00", "trade", 8.385, 250.0]
["2026-09-21T15:37:39.626043+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:37:39.641298+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:40.297936+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:41.936966+00:00", "trade", 8.3991, 100.0]
["2026-09-21T15:37:42.212051+00:00", "trade", 8.385, 8.0]
["2026-09-21T15:37:42.212054+00:00", "trade", 8.385, 92.0]
["2026-09-21T15:37:42.212904+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.214863+00:00", "trade", 8.385, 1.0]
["2026-09-21T15:37:42.225608+00:00", "trade", 8.385, 200.0]
["2026-09-21T15:37:42.225665+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:37:42.225686+00:00", "trade", 8.385, 629.0]
["2026-09-21T15:37:42.225686+00:00", "trade", 8.385, 300.0]
["2026-09-21T15:37:42.231905+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.231914+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:37:42.231915+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.232802+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.232802+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.232962+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.233243+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.233323+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.233879+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.238430+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.275338+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.301701+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.476979+00:00", "trade", 8.385, 200.0]
["2026-09-21T15:37:42.477760+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.482467+00:00", "trade", 8.3992, 200.0]
["2026-09-21T15:37:42.491001+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.491447+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.711677+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:42.881371+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:43.524778+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:37:43.525704+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:43.574243+00:00", "trade", 8.3833, 15.0]
["2026-09-21T15:37:43.917948+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:44.352036+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:44.582766+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:44.772427+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:45.630442+00:00", "trade", 8.385, 8.0]
["2026-09-21T15:37:45.630733+00:00", "trade", 8.385, 492.0]
["2026-09-21T15:37:45.982766+00:00", "trade", 8.385, 300.0]
["2026-09-21T15:37:46.104583+00:00", "trade", 8.385, 475.0]
["2026-09-21T15:37:46.104864+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:48.115653+00:00", "trade", 8.385, 11.0]
["2026-09-21T15:37:48.283597+00:00", "trade", 8.385, 1.0]
["2026-09-21T15:37:51.612918+00:00", "trade", 8.385, 27.0]
["2026-09-21T15:37:51.896425+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:51.900866+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:52.134021+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:52.228410+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:53.604646+00:00", "trade", 8.385, 200.0]
["2026-09-21T15:37:54.171219+00:00", "trade", 8.385, 34.0]
["2026-09-21T15:37:54.242447+00:00", "trade", 8.39, 11.0]
["2026-09-21T15:37:54.340841+00:00", "trade", 8.385, 63.0]
["2026-09-21T15:37:54.946536+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:54.949766+00:00", "trade", 8.385, 1.0]
["2026-09-21T15:37:55.566576+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:56.212764+00:00", "trade", 8.385, 55.0]
["2026-09-21T15:37:56.213134+00:00", "trade", 8.385, 1.0]
["2026-09-21T15:37:56.257158+00:00", "trade", 8.385, 1.0]
["2026-09-21T15:37:58.098513+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:58.101460+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:58.269245+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:58.269671+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:58.372666+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:58.469401+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:58.558108+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:58.558584+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:58.584475+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:58.584916+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:59.204080+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:59.204546+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:59.609440+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:37:59.998842+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:00.081960+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:01.010589+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:38:01.139603+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:01.139703+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:01.170341+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:01.170374+00:00", "trade", 8.385, 7.0]
["2026-09-21T15:38:01.170681+00:00", "trade", 8.385, 293.0]
["2026-09-21T15:38:01.301708+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:02.706343+00:00", "trade", 8.385, 5.0]
["2026-09-21T15:38:02.706352+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:02.706632+00:00", "trade", 8.385, 35.0]
["2026-09-21T15:38:02.706653+00:00", "trade", 8.385, 160.0]
["2026-09-21T15:38:02.761584+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:02.829167+00:00", "trade", 8.385, 75.0]
["2026-09-21T15:38:02.829265+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:03.013348+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:04.123220+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:04.376062+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:06.044127+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:06.044298+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:06.367587+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:08.702869+00:00", "trade", 8.38, 23.0]
["2026-09-21T15:38:08.709184+00:00", "trade", 8.3867, 1.0]
["2026-09-21T15:38:09.598217+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:09.598734+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:09.761175+00:00", "trade", 8.3801, 90.0]
["2026-09-21T15:38:09.909458+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:10.060608+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:10.511200+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:38:10.541844+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:10.615732+00:00", "trade", 8.3993, 100.0]
["2026-09-21T15:38:10.836625+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:38:10.837417+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:12.846956+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:14.081404+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:14.524920+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:14.527762+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:15.030554+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:15.032047+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:15.052857+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:15.076294+00:00", "trade", 8.39, 3.0]
["2026-09-21T15:38:15.101247+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:15.183154+00:00", "trade", 8.3869, 10.0]
["2026-09-21T15:38:15.287704+00:00", "trade", 8.385, 34.0]
["2026-09-21T15:38:18.630485+00:00", "trade", 8.385, 42.0]
["2026-09-21T15:38:18.630488+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:38:18.630488+00:00", "trade", 8.385, 7.0]
["2026-09-21T15:38:18.630837+00:00", "trade", 8.385, 351.0]
["2026-09-21T15:38:18.631034+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:19.171421+00:00", "trade", 8.3877, 1.0]
["2026-09-21T15:38:19.980527+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:19.981248+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:19.981607+00:00", "trade", 8.385, 12.0]
["2026-09-21T15:38:19.981646+00:00", "trade", 8.385, 7.0]
["2026-09-21T15:38:19.981956+00:00", "trade", 8.385, 77.0]
["2026-09-21T15:38:19.981956+00:00", "trade", 8.385, 104.0]
["2026-09-21T15:38:20.710299+00:00", "trade", 8.385, 27.0]
["2026-09-21T15:38:20.946461+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:22.063094+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:22.328355+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:22.676273+00:00", "trade", 8.3993, 58.0]
["2026-09-21T15:38:24.419736+00:00", "trade", 8.3847, 18.0]
["2026-09-21T15:38:24.601420+00:00", "trade", 8.3993, 300.0]
["2026-09-21T15:38:25.320693+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:38:25.321069+00:00", "trade", 8.385, 1.0]
["2026-09-21T15:38:25.491289+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:25.580548+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:38:25.968701+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:25.969162+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:26.075891+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:26.076344+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:38:26.091779+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:26.195370+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:26.281881+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:26.403837+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:26.569310+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:26.619241+00:00", "trade", 8.39, 27.0]
["2026-09-21T15:38:26.823059+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:26.826137+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:27.267563+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:27.351292+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:27.352495+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:27.456021+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:28.228435+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:28.606257+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:38:28.698138+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:28.698584+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:28.955746+00:00", "trade", 8.3993, 300.0]
["2026-09-21T15:38:29.117095+00:00", "trade", 8.385, 200.0]
["2026-09-21T15:38:29.574830+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:29.806867+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:29.810441+00:00", "trade", 8.385, 200.0]
["2026-09-21T15:38:29.909657+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:29.910539+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:29.998869+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:30.134757+00:00", "trade", 8.3848, 5.0]
["2026-09-21T15:38:30.141733+00:00", "trade", 8.3848, 2.0]
["2026-09-21T15:38:30.143727+00:00", "trade", 8.3848, 2.0]
["2026-09-21T15:38:30.150731+00:00", "trade", 8.3848, 12.0]
["2026-09-21T15:38:30.196620+00:00", "trade", 8.385, 10.0]
["2026-09-21T15:38:30.440527+00:00", "trade", 8.3851, 7.0]
["2026-09-21T15:38:32.850807+00:00", "trade", 8.385, 1000.0]
["2026-09-21T15:38:34.958295+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:35.964584+00:00", "trade", 8.385, 1.0]
["2026-09-21T15:38:35.990577+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:35.991233+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:35.991514+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:36.075258+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:36.338946+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:36.339467+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:36.581248+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:36.808920+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:36.871043+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:36.871479+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:36.972875+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:37.150213+00:00", "trade", 8.3801, 45.0]
["2026-09-21T15:38:37.695415+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:37.799137+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:37.885091+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:37.885132+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:37.946854+00:00", "trade", 8.385, 17.0]
["2026-09-21T15:38:38.037670+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:38.038609+00:00", "trade", 8.385, 95.0]
["2026-09-21T15:38:38.038622+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:38.039579+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:39.750888+00:00", "trade", 8.385, 7.0]
["2026-09-21T15:38:39.751228+00:00", "trade", 8.385, 293.0]
["2026-09-21T15:38:39.751790+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:38:40.269427+00:00", "trade", 8.385, 200.0]
["2026-09-21T15:38:40.324603+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:40.374808+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:44.316064+00:00", "trade", 8.3898, 14.0]
["2026-09-21T15:38:44.317182+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:44.565133+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:44.750920+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:44.754964+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:44.935624+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:44.942025+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:45.872490+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:45.909899+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:46.035899+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:46.075112+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:46.834680+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:49.772649+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:49.772699+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:49.787399+00:00", "trade", 8.39, 4.0]
["2026-09-21T15:38:49.856184+00:00", "trade", 8.3993, 100.0]
["2026-09-21T15:38:49.962360+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:49.971582+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:49.979927+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:50.131312+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:50.203895+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:50.941035+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:51.675052+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:52.415898+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:38:52.415908+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:38:52.416738+00:00", "trade", 8.38, 2.0]
["2026-09-21T15:38:53.158387+00:00", "trade", 8.385, 50.0]
["2026-09-21T15:38:53.431879+00:00", "trade", 8.385, 200.0]
["2026-09-21T15:38:53.432177+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:38:53.432763+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:38:53.812289+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:53.812986+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:53.813026+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:56.028309+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:56.882227+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:56.882824+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:56.994224+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:57.066887+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:57.067804+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:57.313795+00:00", "trade", 8.385, 180.0]
["2026-09-21T15:38:57.340132+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:57.481328+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:57.496986+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:38:57.497196+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:38:57.583692+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.954152+00:00", "trade", 8.385, 4.0]
["2026-09-21T15:38:58.955939+00:00", "trade", 8.38, 300.0]
["2026-09-21T15:38:58.955944+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:38:58.955965+00:00", "trade", 8.38, 300.0]
["2026-09-21T15:38:58.955989+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:38:58.956580+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.957067+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:38:58.957071+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.957096+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.957166+00:00", "trade", 8.38, 14.0]
["2026-09-21T15:38:58.957312+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.957388+00:00", "trade", 8.38, 1517.0]
["2026-09-21T15:38:58.957412+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.957422+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.957492+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.957535+00:00", "trade", 8.38, 51.0]
["2026-09-21T15:38:58.957813+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.957928+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.957938+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.958353+00:00", "trade", 8.38, 300.0]
["2026-09-21T15:38:58.958414+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.958620+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.958860+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.959026+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.959114+00:00", "trade", 8.38, 65.0]
["2026-09-21T15:38:58.959306+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.959602+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.960284+00:00", "trade", 8.385, 13.0]
["2026-09-21T15:38:58.960805+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.960810+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.966494+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:38:58.970037+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.970253+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:58.970623+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:59.227304+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:59.227946+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:38:59.958050+00:00", "trade", 8.385, 7.0]
["2026-09-21T15:38:59.998891+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:00.136732+00:00", "trade", 8.3822, 11.0]
["2026-09-21T15:39:00.152721+00:00", "trade", 8.3822, 28.0]
["2026-09-21T15:39:00.958044+00:00", "trade", 8.38, 6.0]
["2026-09-21T15:39:00.959803+00:00", "trade", 8.39, 170.0]
["2026-09-21T15:39:00.959885+00:00", "trade", 8.39, 48.0]
["2026-09-21T15:39:00.961513+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:00.961568+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:00.964507+00:00", "trade", 8.38, 1.0]
["2026-09-21T15:39:00.974800+00:00", "trade", 8.38, 10.0]
["2026-09-21T15:39:01.274963+00:00", "trade", 8.38, 13.0]
["2026-09-21T15:39:01.358396+00:00", "trade", 8.385, 40.0]
["2026-09-21T15:39:01.406056+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:01.958075+00:00", "trade", 8.38, 2.0]
["2026-09-21T15:39:02.444207+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:02.444218+00:00", "trade", 8.38, 1.0]
["2026-09-21T15:39:02.467680+00:00", "trade", 8.388, 1.0]
["2026-09-21T15:39:02.467743+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:02.468680+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:02.712992+00:00", "trade", 8.385, 1.0]
["2026-09-21T15:39:02.818546+00:00", "trade", 8.39, 11.0]
["2026-09-21T15:39:03.549706+00:00", "trade", 8.3867, 1.0]
["2026-09-21T15:39:03.577484+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:39:03.807437+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:04.381907+00:00", "trade", 8.38, 999.0]
["2026-09-21T15:39:04.383140+00:00", "trade", 8.38, 3.0]
["2026-09-21T15:39:05.255865+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:05.255962+00:00", "trade", 8.38, 118.0]
["2026-09-21T15:39:05.255965+00:00", "trade", 8.38, 182.0]
["2026-09-21T15:39:05.255985+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:05.256506+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:05.256506+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:05.256546+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:05.256642+00:00", "trade", 8.385, 3.0]
["2026-09-21T15:39:05.256827+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:05.256987+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:05.257308+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:05.261388+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:05.261435+00:00", "trade", 8.38, 62.0]
["2026-09-21T15:39:05.389092+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:05.395051+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:05.395055+00:00", "trade", 8.385, 7.0]
["2026-09-21T15:39:05.468736+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:06.461598+00:00", "trade", 8.3824, 60.0]
["2026-09-21T15:39:06.462816+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:39:07.153707+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:07.153819+00:00", "trade", 8.38, 6.0]
["2026-09-21T15:39:07.154364+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:07.273748+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:07.274269+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:09.921111+00:00", "trade", 8.385, 472.0]
["2026-09-21T15:39:09.921265+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:09.922353+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:39:13.052760+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:13.319610+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:13.570183+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:39:13.682645+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:39:13.683851+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:39:13.708495+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:13.855788+00:00", "trade", 8.3919, 15.0]
["2026-09-21T15:39:16.256986+00:00", "trade", 8.385, 8.0]
["2026-09-21T15:39:16.262432+00:00", "trade", 8.385, 1.0]
["2026-09-21T15:39:16.263522+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:16.369961+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:16.403690+00:00", "trade", 8.385, 1700.0]
["2026-09-21T15:39:16.404648+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:16.404911+00:00", "trade", 8.385, 3.0]
["2026-09-21T15:39:16.650776+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:39:16.651976+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:39:16.668278+00:00", "trade", 8.385, 300.0]
["2026-09-21T15:39:17.532779+00:00", "trade", 8.38, 40.0]
["2026-09-21T15:39:17.534009+00:00", "trade", 8.385, 3.0]
["2026-09-21T15:39:17.837439+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:17.837452+00:00", "trade", 8.38, 40.0]
["2026-09-21T15:39:17.838116+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:17.838156+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:17.838745+00:00", "trade", 8.385, 3.0]
["2026-09-21T15:39:17.839358+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:17.867806+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:17.883854+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:18.674744+00:00", "trade", 8.385, 25.0]
["2026-09-21T15:39:20.149127+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:39:20.149462+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:20.149869+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:20.150881+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:20.151026+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:20.151467+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:20.960533+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:20.961801+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:21.048478+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:22.216316+00:00", "trade", 8.3988, 100.0]
["2026-09-21T15:39:22.217741+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:22.218177+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:23.449805+00:00", "trade", 8.39, 250.0]
["2026-09-21T15:39:23.449904+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:23.451041+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:39:23.710627+00:00", "trade", 8.385, 500.0]
["2026-09-21T15:39:23.789933+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:23.874810+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:23.945900+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:24.133281+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:24.642471+00:00", "trade", 8.3823, 12.0]
["2026-09-21T15:39:24.643716+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:39:24.643886+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:24.790986+00:00", "trade", 8.385, 200.0]
["2026-09-21T15:39:24.870762+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:39:24.871944+00:00", "trade", 8.38, 2.0]
["2026-09-21T15:39:24.933701+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:24.934623+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:24.935104+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:25.408416+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:25.445671+00:00", "trade", 8.385, 894.0]
["2026-09-21T15:39:25.445780+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:25.447028+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:25.686949+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:25.801056+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:26.446856+00:00", "trade", 8.38, 4.0]
["2026-09-21T15:39:26.448276+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:26.448316+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:26.643842+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:26.649485+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:27.384901+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:27.400423+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:27.824913+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:29.048616+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:29.048661+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:29.048664+00:00", "trade", 8.385, 75.0]
["2026-09-21T15:39:29.048664+00:00", "trade", 8.385, 7.0]
["2026-09-21T15:39:29.061467+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:29.061527+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:29.760952+00:00", "trade", 8.385, 46.0]
["2026-09-21T15:39:29.761156+00:00", "trade", 8.38, 54.0]
["2026-09-21T15:39:29.762190+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:29.762631+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:29.998923+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:31.358285+00:00", "trade", 8.385, 25.0]
["2026-09-21T15:39:32.136838+00:00", "trade", 8.385, 20.0]
["2026-09-21T15:39:32.471133+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:32.471135+00:00", "trade", 8.385, 33.0]
["2026-09-21T15:39:32.471791+00:00", "trade", 8.38, 11.0]
["2026-09-21T15:39:32.471975+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:32.472010+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:39:32.472046+00:00", "trade", 8.38, 56.0]
["2026-09-21T15:39:32.472060+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:32.472431+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:32.473634+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:32.930075+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:39:33.623442+00:00", "trade", 8.38, 20.0]
["2026-09-21T15:39:34.970006+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:37.159132+00:00", "trade", 8.38, 600.0]
["2026-09-21T15:39:37.159994+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:37.160155+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:37.160380+00:00", "trade", 8.385, 3.0]
["2026-09-21T15:39:37.160676+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:37.161874+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:37.162355+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:37.164515+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:37.164956+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:37.165397+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:37.216333+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:37.250304+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:37.315625+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:37.319499+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:37.319504+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:37.320120+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:38.050352+00:00", "trade", 8.385, 20.0]
["2026-09-21T15:39:38.777678+00:00", "trade", 8.3991, 126.0]
["2026-09-21T15:39:38.909807+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:39:39.374972+00:00", "trade", 8.3801, 200.0]
["2026-09-21T15:39:39.376184+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:39:39.762772+00:00", "trade", 8.385, 1.0]
["2026-09-21T15:39:39.762780+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:39.787689+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:40.935558+00:00", "trade", 8.38, 94.0]
["2026-09-21T15:39:40.935577+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:40.935588+00:00", "trade", 8.38, 3.0]
["2026-09-21T15:39:40.935622+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:40.941999+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:39:40.943109+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:39:40.986543+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:41.099692+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:41.099749+00:00", "trade", 8.385, 7.0]
["2026-09-21T15:39:41.151466+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:41.162497+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:41.165178+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:41.205890+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:41.309677+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:41.310023+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:41.488443+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:42.037110+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:39:42.578825+00:00", "trade", 8.38, 500.0]
["2026-09-21T15:39:42.580067+00:00", "trade", 8.385, 2.0]
["2026-09-21T15:39:43.119049+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:43.296772+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:43.296812+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:44.057123+00:00", "trade", 8.399, 1.0]
["2026-09-21T15:39:44.262972+00:00", "trade", 8.385, 508.0]
["2026-09-21T15:39:44.264211+00:00", "trade", 8.385, 3.0]
["2026-09-21T15:39:45.518064+00:00", "trade", 8.3989, 22.0]
["2026-09-21T15:39:46.916814+00:00", "trade", 8.39, 4.0]
["2026-09-21T15:39:47.760573+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:47.935991+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:47.936737+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:47.937103+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:47.937148+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:47.937347+00:00", "trade", 8.38, 50.0]
["2026-09-21T15:39:47.937349+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:47.937350+00:00", "trade", 8.38, 1000.0]
["2026-09-21T15:39:47.937353+00:00", "trade", 8.38, 50.0]
["2026-09-21T15:39:47.937353+00:00", "trade", 8.38, 1500.0]
["2026-09-21T15:39:47.937374+00:00", "trade", 8.38, 36.0]
["2026-09-21T15:39:47.937374+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:47.937377+00:00", "trade", 8.38, 1800.0]
["2026-09-21T15:39:47.937379+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:47.937380+00:00", "trade", 8.38, 800.0]
["2026-09-21T15:39:47.937389+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:39:47.937404+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:47.937459+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:47.937491+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:39:47.937491+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:39:47.937509+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:47.937509+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:39:47.937520+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:39:47.937544+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:39:47.937557+00:00", "trade", 8.38, 17.0]
["2026-09-21T15:39:47.937563+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:39:47.937582+00:00", "trade", 8.38, 50.0]
["2026-09-21T15:39:47.937589+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:39:47.937639+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:39:47.937664+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:39:47.937699+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:39:47.937740+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:39:47.937744+00:00", "trade", 8.38, 600.0]
["2026-09-21T15:39:47.937845+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:39:47.937925+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.937955+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.937981+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.937981+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.937981+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.937995+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.938005+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.938005+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.938236+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.938241+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.938241+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.938256+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.938261+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.938281+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.938326+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.938336+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.938376+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.938432+00:00", "trade", 8.375, 2.0]
["2026-09-21T15:39:47.938502+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.938506+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.938574+00:00", "trade", 8.37, 72.0]
["2026-09-21T15:39:47.939018+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.939399+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.939409+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.939739+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.940089+00:00", "trade", 8.37, 100.0]
["2026-09-21T15:39:47.940381+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.940532+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.941133+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.941243+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.941534+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.941754+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.941774+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:47.943578+00:00", "trade", 8.375, 2.0]
["2026-09-21T15:39:47.945122+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:48.038475+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:48.038490+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:48.062792+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:48.095936+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:48.126589+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:48.163196+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:48.701398+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:48.703658+00:00", "trade", 8.375, 46.0]
["2026-09-21T15:39:48.703728+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:48.704903+00:00", "trade", 8.375, 2.0]
["2026-09-21T15:39:48.897088+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:48.974498+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:49.084785+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:49.084845+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:49.245934+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:49.398447+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:49.398510+00:00", "trade", 8.38, 150.0]
["2026-09-21T15:39:49.399713+00:00", "trade", 8.37, 3.0]
["2026-09-21T15:39:49.399780+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:49.603460+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:50.003753+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:50.003839+00:00", "trade", 8.375, 5.0]
["2026-09-21T15:39:50.004681+00:00", "trade", 8.375, 3.0]
["2026-09-21T15:39:50.034509+00:00", "trade", 8.37, 11.0]
["2026-09-21T15:39:50.037642+00:00", "trade", 8.37, 1.0]
["2026-09-21T15:39:50.225487+00:00", "trade", 8.37, 63.0]
["2026-09-21T15:39:50.225561+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:51.038782+00:00", "trade", 8.37, 5.0]
["2026-09-21T15:39:51.515616+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:51.585262+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.038783+00:00", "trade", 8.37, 6.0]
["2026-09-21T15:39:52.046129+00:00", "trade", 8.37, 400.0]
["2026-09-21T15:39:52.205679+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.205824+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.205829+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.205861+00:00", "trade", 8.37, 200.0]
["2026-09-21T15:39:52.206285+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.206351+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.206366+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.206381+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.206381+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.206646+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.206686+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.225331+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.225366+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.226333+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.226809+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.343051+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.983360+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.983379+00:00", "trade", 8.375, 1214.0]
["2026-09-21T15:39:52.983379+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:39:52.983385+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.984057+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:52.984272+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:39:52.984312+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:39:52.998890+00:00", "trade", 8.375, 165.0]
["2026-09-21T15:39:53.000174+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:39:53.000451+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:39:53.015379+00:00", "trade", 8.375, 628.0]
["2026-09-21T15:39:53.015382+00:00", "trade", 8.375, 189.0]
["2026-09-21T15:39:53.015487+00:00", "trade", 8.375, 300.0]
["2026-09-21T15:39:53.015532+00:00", "trade", 8.375, 300.0]
["2026-09-21T15:39:53.015532+00:00", "trade", 8.375, 200.0]
["2026-09-21T15:39:53.015541+00:00", "trade", 8.375, 300.0]
["2026-09-21T15:39:53.015544+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:39:53.015978+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.015998+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.016053+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.016151+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:39:53.016219+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.016389+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.016549+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.016715+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.016910+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.017191+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.017311+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.018389+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.020178+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.020829+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.033374+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.037960+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:53.078667+00:00", "trade", 8.375, 5.0]
["2026-09-21T15:39:53.079849+00:00", "trade", 8.375, 6.0]
["2026-09-21T15:39:53.125293+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:54.834384+00:00", "trade", 8.3884, 13.0]
["2026-09-21T15:39:56.166676+00:00", "trade", 8.372, 1.0]
["2026-09-21T15:39:56.713394+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:57.041455+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:57.215675+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:57.562563+00:00", "trade", 8.3733, 1.0]
["2026-09-21T15:39:57.965480+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:57.965836+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:57.966958+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:58.133520+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:58.133901+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:58.134452+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:58.309218+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:58.309240+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:39:58.309870+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:58.312681+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:58.368237+00:00", "trade", 8.377, 1.0]
["2026-09-21T15:39:58.389483+00:00", "trade", 8.3811, 3.0]
["2026-09-21T15:39:58.561925+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:59.063308+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:59.328970+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:59.329356+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:59.544539+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:59.703602+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:59.703612+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:59.703617+00:00", "trade", 8.38, 1.0]
["2026-09-21T15:39:59.703632+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:59.881756+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:59.882132+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:39:59.998950+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:00.145140+00:00", "trade", 8.375, 1.0]
["2026-09-21T15:40:00.145228+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:00.146922+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:00.147028+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:00.148571+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:00.197448+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:00.198044+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:00.631972+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:00.632067+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:00.637580+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:40:00.637661+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:00.637666+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:00.637671+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:00.638588+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:01.272178+00:00", "trade", 8.375, 1000.0]
["2026-09-21T15:40:01.273073+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:01.273514+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:01.703065+00:00", "trade", 8.38, 1.0]
["2026-09-21T15:40:01.703573+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:01.704054+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:01.704821+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:01.704851+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:01.705407+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:01.710008+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:02.307531+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:02.356078+00:00", "trade", 8.375, 100.0]
["2026-09-21T15:40:02.641997+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:02.653760+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:02.703819+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:02.703871+00:00", "trade", 8.38, 2.0]
["2026-09-21T15:40:02.704380+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:02.704415+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:02.710826+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:02.711367+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:02.756914+00:00", "trade", 8.375, 12.0]
["2026-09-21T15:40:02.757477+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:02.775038+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:02.792725+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:02.990561+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:03.066858+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:04.702622+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:04.702681+00:00", "trade", 8.38, 1.0]
["2026-09-21T15:40:04.703188+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:04.703790+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:04.740412+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:05.702472+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:05.702525+00:00", "trade", 8.38, 1.0]
["2026-09-21T15:40:05.703063+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:05.704948+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:05.705259+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:06.024393+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:06.038821+00:00", "trade", 8.375, 11.0]
["2026-09-21T15:40:06.703750+00:00", "quote", 8.37, 8.38]
["2026-09-21T15:40:06.703773+00:00", "trade", 8.38, 20.0]
["2026-09-21T15:40:06.703780+00:00", "trade", 8.38, 300.0]
["2026-09-21T15:40:06.703780+00:00", "trade", 8.38, 2800.0]
["2026-09-21T15:40:06.703782+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:40:06.703786+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:40:06.703786+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:40:06.703789+00:00", "trade", 8.38, 500.0]
["2026-09-21T15:40:06.703789+00:00", "trade", 8.38, 300.0]
["2026-09-21T15:40:06.703793+00:00", "trade", 8.38, 36.0]
["2026-09-21T15:40:06.703793+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:40:06.703795+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:40:06.703798+00:00", "trade", 8.38, 40.0]
["2026-09-21T15:40:06.703798+00:00", "trade", 8.38, 1000.0]
["2026-09-21T15:40:06.703809+00:00", "trade", 8.38, 23.0]
["2026-09-21T15:40:06.703859+00:00", "trade", 8.38, 45.0]
["2026-09-21T15:40:06.703864+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:40:06.703864+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:40:06.703961+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:40:06.703961+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:40:06.703961+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:40:06.703966+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:40:06.704026+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:40:06.704131+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:40:06.704141+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:40:06.704141+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:40:06.704161+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:40:06.704164+00:00", "trade", 8.38, 5000.0]
["2026-09-21T15:40:06.704168+00:00", "trade", 8.38, 59.0]
["2026-09-21T15:40:06.704170+00:00", "trade", 8.38, 30.0]
["2026-09-21T15:40:06.704171+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:40:06.704174+00:00", "trade", 8.38, 3.0]
["2026-09-21T15:40:06.704174+00:00", "trade", 8.38, 2500.0]
["2026-09-21T15:40:06.704176+00:00", "trade", 8.38, 300.0]
["2026-09-21T15:40:06.704176+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:40:06.704197+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:40:06.704337+00:00", "quote", 8.38, 8.38]
["2026-09-21T15:40:06.704342+00:00", "trade", 8.38, 20.0]
["2026-09-21T15:40:06.704345+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:40:06.704351+00:00", "trade", 8.38, 200.0]
["2026-09-21T15:40:06.704351+00:00", "trade", 8.38, 100.0]
["2026-09-21T15:40:06.704351+00:00", "trade", 8.38, 300.0]
["2026-09-21T15:40:06.704517+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.704758+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.704838+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.704958+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.704958+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.705059+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.705079+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.705089+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.705264+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.705424+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.705580+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.707840+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.708547+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.709078+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.716178+00:00", "trade", 8.385, 6.0]
["2026-09-21T15:40:06.717513+00:00", "trade", 8.385, 300.0]
["2026-09-21T15:40:06.720857+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:40:06.721362+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.736615+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:40:06.736660+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:40:06.737108+00:00", "trade", 8.39, 99.0]
["2026-09-21T15:40:06.737967+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.738002+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.738127+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.742573+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:06.766099+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:07.084317+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:40:07.085203+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:07.085364+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:07.085639+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:07.087163+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:07.740253+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:09.033451+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:09.144440+00:00", "trade", 8.3898, 1273.0]
["2026-09-21T15:40:10.154920+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:10.530645+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:10.533006+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:12.887573+00:00", "trade", 8.3877, 100.0]
["2026-09-21T15:40:14.683310+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:14.740892+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:15.046134+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:15.721516+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:16.757788+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:16.759226+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:18.744873+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:18.744893+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:18.826609+00:00", "trade", 8.3863, 5.0]
["2026-09-21T15:40:19.074884+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:19.074889+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:19.474474+00:00", "trade", 8.3872, 1.0]
["2026-09-21T15:40:19.895006+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:19.895607+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:19.896083+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:20.538573+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:20.538613+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:20.539029+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:20.549338+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:20.587354+00:00", "trade", 8.385, 27.0]
["2026-09-21T15:40:20.590952+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:20.590993+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:20.591033+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:20.633434+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:20.633885+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:20.742323+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:21.051940+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:21.120723+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:21.144330+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:21.160573+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:21.314617+00:00", "trade", 8.39, 50.0]
["2026-09-21T15:40:21.315988+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:25.871770+00:00", "trade", 8.385, 100.0]
["2026-09-21T15:40:25.872750+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:25.872785+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:25.873191+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:25.893715+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:25.893715+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:26.112225+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:26.133401+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:26.323097+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:27.226828+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:27.276780+00:00", "trade", 8.38, 20.0]
["2026-09-21T15:40:27.277880+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:27.439540+00:00", "trade", 8.385, 6.0]
["2026-09-21T15:40:27.440617+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:27.488424+00:00", "trade", 8.39, 41.0]
["2026-09-21T15:40:27.488508+00:00", "trade", 8.39, 437.0]
["2026-09-21T15:40:27.488593+00:00", "trade", 8.39, 300.0]
["2026-09-21T15:40:27.488674+00:00", "trade", 8.39, 203.0]
["2026-09-21T15:40:27.488758+00:00", "trade", 8.39, 35.0]
["2026-09-21T15:40:27.488842+00:00", "trade", 8.39, 2.0]
["2026-09-21T15:40:27.489113+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:27.489113+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:27.489474+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:27.489554+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:27.489875+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:27.491155+00:00", "trade", 8.39, 160.0]
["2026-09-21T15:40:27.491158+00:00", "trade", 8.39, 4300.0]
["2026-09-21T15:40:27.491158+00:00", "quote", 8.38, 8.39]
["2026-09-21T15:40:27.491161+00:00", "trade", 8.39, 69.0]
["2026-09-21T15:40:27.491161+00:00", "trade", 8.39, 48.0]
["2026-09-21T15:40:27.491164+00:00", "trade", 8.39, 10.0]
["2026-09-21T15:40:27.491176+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:40:27.491179+00:00", "trade", 8.39, 200.0]
["2026-09-21T15:40:27.491185+00:00", "trade", 8.39, 16.0]
["2026-09-21T15:40:27.491185+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:40:27.491185+00:00", "trade", 8.39, 20.0]
["2026-09-21T15:40:27.491188+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:40:27.491293+00:00", "trade", 8.39, 24.0]
["2026-09-21T15:40:27.491293+00:00", "trade", 8.39, 12.0]
["2026-09-21T15:40:27.491303+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:40:27.491308+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:40:27.491313+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:40:27.491323+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:40:27.491358+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:40:27.491399+00:00", "quote", 8.39, 8.39]
["2026-09-21T15:40:27.491431+00:00", "trade", 8.39, 400.0]
["2026-09-21T15:40:27.491434+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:40:27.491434+00:00", "trade", 8.39, 900.0]
["2026-09-21T15:40:27.491449+00:00", "trade", 8.39, 900.0]
["2026-09-21T15:40:27.491449+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:40:27.491462+00:00", "trade", 8.39, 700.0]
["2026-09-21T15:40:27.491462+00:00", "trade", 8.39, 900.0]
["2026-09-21T15:40:27.491464+00:00", "trade", 8.39, 50.0]
["2026-09-21T15:40:27.491485+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:40:27.491492+00:00", "trade", 8.39, 77.0]
["2026-09-21T15:40:27.491492+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:40:27.491528+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:40:27.491554+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.491599+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.491614+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.491624+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.491639+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.491639+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.491820+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.491825+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.491870+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.491874+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.492000+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.492015+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.492075+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.492235+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.492442+00:00", "trade", 8.3898, 58.0]
["2026-09-21T15:40:27.492461+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.492516+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.492596+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.492745+00:00", "trade", 8.39, 52.0]
["2026-09-21T15:40:27.493117+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.494355+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.494421+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.494912+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.496806+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.497283+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:40:27.498360+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.499778+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.499904+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.500074+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.503753+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.504461+00:00", "trade", 8.39, 400.0]
["2026-09-21T15:40:27.505102+00:00", "trade", 8.4, 500.0]
["2026-09-21T15:40:27.505141+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.505303+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:40:27.505529+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:40:27.505697+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:40:27.533054+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:40:27.533060+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:40:27.533065+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:40:27.533065+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:40:27.533065+00:00", "trade", 8.4, 12.0]
["2026-09-21T15:40:27.533065+00:00", "trade", 8.4, 500.0]
["2026-09-21T15:40:27.533065+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:40:27.533069+00:00", "trade", 8.4, 400.0]
["2026-09-21T15:40:27.533072+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:40:27.533072+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:40:27.533073+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:27.533075+00:00", "trade", 8.4, 998.0]
["2026-09-21T15:40:27.533075+00:00", "trade", 8.4, 12.0]
["2026-09-21T15:40:27.533079+00:00", "trade", 8.4, 13.0]
["2026-09-21T15:40:27.533079+00:00", "trade", 8.4, 160.0]
["2026-09-21T15:40:27.533084+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:40:27.533084+00:00", "trade", 8.4, 12.0]
["2026-09-21T15:40:27.533084+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:40:27.533087+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:40:27.533087+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:40:27.533087+00:00", "trade", 8.4, 500.0]
["2026-09-21T15:40:27.533090+00:00", "trade", 8.4, 900.0]
["2026-09-21T15:40:27.533090+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:40:27.533093+00:00", "trade", 8.4, 900.0]
["2026-09-21T15:40:27.533093+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:40:27.533108+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:40:27.533118+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:40:27.533143+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:40:27.533163+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:40:27.533163+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:40:27.533168+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:40:27.533177+00:00", "trade", 8.4, 26.0]
["2026-09-21T15:40:27.533233+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:40:27.533248+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:40:27.533249+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:40:27.533273+00:00", "trade", 8.4, 12.0]
["2026-09-21T15:40:27.533273+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:40:27.533276+00:00", "trade", 8.4, 700.0]
["2026-09-21T15:40:27.533276+00:00", "trade", 8.4, 2.0]
["2026-09-21T15:40:27.533328+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.533375+00:00", "trade", 8.4, 13.0]
["2026-09-21T15:40:27.533428+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.533468+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.533468+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.533473+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.533534+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.533539+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.533589+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.533639+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.533699+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.533704+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.533709+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.533734+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.533889+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.533970+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.534130+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.534413+00:00", "trade", 8.3984, 55.0]
["2026-09-21T15:40:27.534606+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.535087+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.536010+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.536250+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.536611+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.536741+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.537901+00:00", "trade", 8.39, 11.0]
["2026-09-21T15:40:27.586665+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.622596+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.623037+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.633291+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.633301+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.640388+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.640433+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.652928+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.653369+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.655165+00:00", "trade", 8.405, 1000.0]
["2026-09-21T15:40:27.656166+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.656467+00:00", "trade", 8.4008, 58.0]
["2026-09-21T15:40:27.656692+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.658050+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.658767+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.659849+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.679937+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.782211+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.795212+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.899520+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.899545+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.899610+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.899610+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:27.923422+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.027956+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.084064+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.188112+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.269028+00:00", "trade", 8.4012, 1.0]
["2026-09-21T15:40:28.298835+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.555571+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.556539+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.556619+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.582536+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.582586+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.583628+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.689024+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.689064+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.735760+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.736101+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:28.736236+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:29.048164+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:29.048540+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:29.049146+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:29.124646+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:29.336843+00:00", "trade", 8.41, 8.0]
["2026-09-21T15:40:29.336894+00:00", "trade", 8.41, 19.0]
["2026-09-21T15:40:29.336962+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:29.337012+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:29.337062+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:29.337112+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:29.337538+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:29.337954+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:29.338475+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:29.998983+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:30.080246+00:00", "trade", 8.405, 110.0]
["2026-09-21T15:40:30.851341+00:00", "trade", 8.4036, 5.0]
["2026-09-21T15:40:31.528613+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:31.528674+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:31.528684+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:31.529150+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:31.643377+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.030483+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.032794+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.033064+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.033230+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.033851+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.037545+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.038056+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.062915+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.194298+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.255749+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.255854+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.255945+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.783095+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.783235+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.783676+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.783992+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:32.784588+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:33.199506+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:33.334417+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:33.335174+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:33.641994+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:33.916162+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:33.917084+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:34.015017+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:34.015022+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:34.016355+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:34.479904+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:34.479904+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:35.035970+00:00", "trade", 8.3963, 100.0]
["2026-09-21T15:40:35.657445+00:00", "trade", 8.405, 25.0]
["2026-09-21T15:40:35.858505+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:35.858510+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:35.858563+00:00", "trade", 8.4099, 200.0]
["2026-09-21T15:40:35.859433+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:35.981102+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.093174+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.094036+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.094512+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.176201+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:40:37.176231+00:00", "trade", 8.41, 8.0]
["2026-09-21T15:40:37.176234+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:40:37.176237+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:40:37.176237+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.176240+00:00", "trade", 8.41, 600.0]
["2026-09-21T15:40:37.176242+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.176242+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.176293+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.176293+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.176294+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:40:37.176297+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.176297+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.176300+00:00", "trade", 8.41, 160.0]
["2026-09-21T15:40:37.176300+00:00", "trade", 8.41, 160.0]
["2026-09-21T15:40:37.176312+00:00", "trade", 8.41, 65.0]
["2026-09-21T15:40:37.176315+00:00", "trade", 8.41, 13.0]
["2026-09-21T15:40:37.176330+00:00", "trade", 8.41, 195.0]
["2026-09-21T15:40:37.176392+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.176420+00:00", "trade", 8.41, 1000.0]
["2026-09-21T15:40:37.176422+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.176424+00:00", "trade", 8.41, 7.0]
["2026-09-21T15:40:37.176427+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:40:37.176430+00:00", "trade", 8.41, 2400.0]
["2026-09-21T15:40:37.176430+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:40:37.176435+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:40:37.176435+00:00", "trade", 8.41, 1100.0]
["2026-09-21T15:40:37.176435+00:00", "trade", 8.41, 156.0]
["2026-09-21T15:40:37.176460+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:40:37.176463+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.176518+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.176523+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.176543+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.176593+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.176643+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.176643+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.176679+00:00", "trade", 8.41, 3.0]
["2026-09-21T15:40:37.176682+00:00", "trade", 8.41, 20.0]
["2026-09-21T15:40:37.176708+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.176718+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.176773+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.176805+00:00", "trade", 8.41, 98.0]
["2026-09-21T15:40:37.176811+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:40:37.176829+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.176833+00:00", "trade", 8.41, 2.0]
["2026-09-21T15:40:37.176834+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.176839+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.176844+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.177024+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.177039+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.177089+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.177139+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.177199+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.177219+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.177226+00:00", "trade", 8.415, 300.0]
["2026-09-21T15:40:37.177380+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.177420+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.177425+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.177500+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.177505+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.177756+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:40:37.177759+00:00", "trade", 8.41, 500.0]
["2026-09-21T15:40:37.177762+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:40:37.177781+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.177966+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.178187+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.178302+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.178568+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.178944+00:00", "trade", 8.41, 140.0]
["2026-09-21T15:40:37.180297+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.180382+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.180542+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.180570+00:00", "trade", 8.41, 2000.0]
["2026-09-21T15:40:37.180653+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.181585+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.181936+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.182275+00:00", "trade", 8.41, 4.0]
["2026-09-21T15:40:37.183429+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.183474+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.189649+00:00", "trade", 8.41, 1800.0]
["2026-09-21T15:40:37.189649+00:00", "trade", 8.41, 1500.0]
["2026-09-21T15:40:37.189654+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.189655+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:40:37.189655+00:00", "trade", 8.41, 1000.0]
["2026-09-21T15:40:37.189658+00:00", "trade", 8.41, 700.0]
["2026-09-21T15:40:37.189658+00:00", "trade", 8.41, 700.0]
["2026-09-21T15:40:37.189661+00:00", "trade", 8.41, 1600.0]
["2026-09-21T15:40:37.189661+00:00", "trade", 8.41, 600.0]
["2026-09-21T15:40:37.189661+00:00", "trade", 8.41, 1000.0]
["2026-09-21T15:40:37.189704+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:40:37.189705+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.189718+00:00", "trade", 8.41, 44.0]
["2026-09-21T15:40:37.189722+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:40:37.189722+00:00", "trade", 8.41, 600.0]
["2026-09-21T15:40:37.189725+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.189728+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:40:37.189728+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:40:37.189729+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.189731+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:40:37.189734+00:00", "trade", 8.41, 696.0]
["2026-09-21T15:40:37.189734+00:00", "trade", 8.41, 98349.0]
["2026-09-21T15:40:37.189734+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.189748+00:00", "trade", 8.41, 761.0]
["2026-09-21T15:40:37.189760+00:00", "trade", 8.41, 1219.0]
["2026-09-21T15:40:37.189760+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:40:37.189763+00:00", "trade", 8.415, 1219.0]
["2026-09-21T15:40:37.189764+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.189766+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:40:37.189774+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.189775+00:00", "trade", 8.415, 777.0]
["2026-09-21T15:40:37.189779+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:40:37.189781+00:00", "trade", 8.415, 233.0]
["2026-09-21T15:40:37.189785+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.189787+00:00", "trade", 8.415, 437.0]
["2026-09-21T15:40:37.189802+00:00", "trade", 8.415, 700.0]
["2026-09-21T15:40:37.189820+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.189820+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.189820+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.189829+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.189850+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.189859+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.189865+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.189865+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.189869+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.189908+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:40:37.189911+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:40:37.189914+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:40:37.189920+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.189925+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.189970+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:40:37.189980+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190221+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190221+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190229+00:00", "trade", 8.41, 304.0]
["2026-09-21T15:40:37.190295+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190307+00:00", "trade", 8.41, 68.0]
["2026-09-21T15:40:37.190321+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190368+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:40:37.190426+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190441+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190471+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190506+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190571+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190586+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190606+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190691+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190707+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190747+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190787+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190822+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190822+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190822+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190852+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190852+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190907+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.190967+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.191864+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.191949+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.192130+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.192456+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.192876+00:00", "trade", 8.41, 3.0]
["2026-09-21T15:40:37.193128+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:40:37.193131+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:40:37.193137+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:40:37.193140+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:40:37.193147+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:40:37.193164+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:40:37.193170+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:40:37.193182+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:40:37.193252+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:40:37.193258+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:40:37.193261+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:40:37.193363+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:40:37.193490+00:00", "trade", 8.4, 700.0]
["2026-09-21T15:40:37.193493+00:00", "trade", 8.4, 400.0]
["2026-09-21T15:40:37.193518+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:40:37.193534+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:40:37.193543+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:40:37.193549+00:00", "trade", 8.4, 5.0]
["2026-09-21T15:40:37.193553+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:40:37.193555+00:00", "trade", 8.4, 18.0]
["2026-09-21T15:40:37.193558+00:00", "trade", 8.4, 68.0]
["2026-09-21T15:40:37.193561+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:40:37.193674+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:40:37.193706+00:00", "trade", 8.4, 3.0]
["2026-09-21T15:40:37.193724+00:00", "trade", 8.405, 300.0]
["2026-09-21T15:40:37.193739+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:40:37.193751+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:40:37.193751+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:40:37.193754+00:00", "trade", 8.4, 221.0]
["2026-09-21T15:40:37.193757+00:00", "trade", 8.4, 761.0]
["2026-09-21T15:40:37.193761+00:00", "trade", 8.4, 233.0]
["2026-09-21T15:40:37.193761+00:00", "trade", 8.4, 777.0]
["2026-09-21T15:40:37.193763+00:00", "trade", 8.4, 1219.0]
["2026-09-21T15:40:37.193849+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:37.193884+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:37.193939+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:37.194355+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:37.195568+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:37.196746+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:37.197498+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:37.209403+00:00", "trade", 8.3905, 8.0]
["2026-09-21T15:40:37.209406+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:37.209456+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:37.221125+00:00", "trade", 8.3905, 20.0]
["2026-09-21T15:40:37.226406+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:37.293832+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:37.293832+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:39.159764+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:39.466390+00:00", "trade", 8.395, 25.0]
["2026-09-21T15:40:39.947995+00:00", "trade", 8.395, 27.0]
["2026-09-21T15:40:41.992186+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:42.070649+00:00", "trade", 8.395, 25.0]
["2026-09-21T15:40:42.797380+00:00", "trade", 8.3969, 4.0]
["2026-09-21T15:40:43.249363+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:43.259357+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:43.902894+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:44.112889+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:44.113069+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:44.304926+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:44.824859+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:46.784303+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:46.869962+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:52.685290+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:40:54.049233+00:00", "trade", 8.395, 29.0]
["2026-09-21T15:40:55.614769+00:00", "trade", 8.395, 211.0]
["2026-09-21T15:40:55.626831+00:00", "trade", 8.395, 64.0]
["2026-09-21T15:40:55.633104+00:00", "trade", 8.395, 11.0]
["2026-09-21T15:40:55.633107+00:00", "trade", 8.395, 939.0]
["2026-09-21T15:40:56.257844+00:00", "trade", 8.3937, 80.0]
["2026-09-21T15:40:56.805047+00:00", "trade", 8.3973, 200.0]
["2026-09-21T15:40:59.998999+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:00.717159+00:00", "trade", 8.39, 34.0]
["2026-09-21T15:41:02.245977+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:41:02.249547+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:02.666680+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:03.531999+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:03.562121+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:03.591301+00:00", "trade", 8.4049, 80.0]
["2026-09-21T15:41:03.677676+00:00", "trade", 8.395, 11.0]
["2026-09-21T15:41:05.472898+00:00", "trade", 8.395, 365.0]
["2026-09-21T15:41:05.472962+00:00", "trade", 8.395, 1635.0]
["2026-09-21T15:41:05.776531+00:00", "trade", 8.4005, 100.0]
["2026-09-21T15:41:06.313466+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:41:06.313466+00:00", "trade", 8.395, 500.0]
["2026-09-21T15:41:06.313468+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:41:06.313471+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:41:06.313471+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:41:06.313471+00:00", "trade", 8.395, 964.0]
["2026-09-21T15:41:06.313525+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:41:06.313631+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:06.313641+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:06.313656+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:06.313656+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:06.313715+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:41:06.313718+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:41:06.313721+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:06.313951+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:06.313968+00:00", "trade", 8.4, 1400.0]
["2026-09-21T15:41:06.313968+00:00", "trade", 8.4, 1500.0]
["2026-09-21T15:41:06.313968+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:41:06.313974+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:41:06.314037+00:00", "trade", 8.4, 500.0]
["2026-09-21T15:41:06.314107+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:06.314133+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:41:06.314137+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:41:06.314137+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:41:06.314140+00:00", "trade", 8.4, 90.0]
["2026-09-21T15:41:06.314140+00:00", "trade", 8.4, 2000.0]
["2026-09-21T15:41:06.314140+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:41:06.314142+00:00", "trade", 8.4, 500.0]
["2026-09-21T15:41:06.314145+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:41:06.314162+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:41:06.314202+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:41:06.314202+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:41:06.314232+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:41:06.314331+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:41:06.314335+00:00", "trade", 8.4, 18.0]
["2026-09-21T15:41:06.314337+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:41:06.314340+00:00", "trade", 8.4, 10.0]
["2026-09-21T15:41:06.314530+00:00", "trade", 8.4, 8.0]
["2026-09-21T15:41:06.314530+00:00", "trade", 8.4, 700.0]
["2026-09-21T15:41:06.314533+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:41:06.314533+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:41:06.314588+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:41:06.314666+00:00", "trade", 8.405, 386.0]
["2026-09-21T15:41:06.314688+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.314693+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.314698+00:00", "trade", 8.405, 835.0]
["2026-09-21T15:41:06.314701+00:00", "trade", 8.405, 300.0]
["2026-09-21T15:41:06.314754+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.314758+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.314797+00:00", "trade", 8.395, 51.0]
["2026-09-21T15:41:06.314813+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.314854+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.314960+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:41:06.315044+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.315054+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.315094+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.315171+00:00", "trade", 8.405, 59.0]
["2026-09-21T15:41:06.315174+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.315214+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.315250+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.315255+00:00", "trade", 8.3959, 54.0]
["2026-09-21T15:41:06.315295+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.315309+00:00", "trade", 8.3962, 55.0]
["2026-09-21T15:41:06.315330+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.315363+00:00", "trade", 8.398, 58.0]
["2026-09-21T15:41:06.315444+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:41:06.315501+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:41:06.315600+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.315600+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.315600+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.315731+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.315731+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.315934+00:00", "trade", 8.4003, 50.0]
["2026-09-21T15:41:06.316172+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.316226+00:00", "trade", 8.4, 11.0]
["2026-09-21T15:41:06.316533+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.316974+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.317495+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.318090+00:00", "trade", 8.41, 47336.0]
["2026-09-21T15:41:06.318297+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.318412+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.318693+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.318893+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.319374+00:00", "trade", 8.4096, 601.0]
["2026-09-21T15:41:06.319455+00:00", "trade", 8.4099, 340.0]
["2026-09-21T15:41:06.319516+00:00", "trade", 8.4096, 451.0]
["2026-09-21T15:41:06.320457+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.380817+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:41:06.415167+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.415644+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.416486+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.426780+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.524402+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.534562+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.660572+00:00", "trade", 8.4033, 34.0]
["2026-09-21T15:41:06.661965+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.694075+00:00", "trade", 8.405, 33.0]
["2026-09-21T15:41:06.801733+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:06.868665+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:41:06.915569+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:10.081768+00:00", "trade", 8.405, 20.0]
["2026-09-21T15:41:10.578058+00:00", "trade", 8.405, 175.0]
["2026-09-21T15:41:10.605251+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:11.755998+00:00", "trade", 8.4014, 38.0]
["2026-09-21T15:41:11.874841+00:00", "trade", 8.405, 500.0]
["2026-09-21T15:41:12.579291+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:12.579326+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:13.103583+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:41:14.308486+00:00", "trade", 8.405, 5.0]
["2026-09-21T15:41:16.338349+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:16.338790+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:16.339591+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:18.683992+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:19.020022+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:19.078722+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:19.720240+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:41:19.720890+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:19.721482+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:19.829444+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:19.855863+00:00", "trade", 8.4037, 9.0]
["2026-09-21T15:41:22.022713+00:00", "trade", 8.408, 400.0]
["2026-09-21T15:41:22.024147+00:00", "trade", 8.41, 231.0]
["2026-09-21T15:41:22.024759+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:22.025000+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:22.025476+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:22.025937+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:22.026879+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:22.039595+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:22.039835+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:22.041189+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:41:22.118628+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:22.501715+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:22.502236+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:23.844652+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:23.845093+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:24.442545+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:24.442986+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:24.598917+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:24.935809+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:25.760189+00:00", "trade", 8.4074, 118.0]
["2026-09-21T15:41:25.760550+00:00", "trade", 8.4074, 1.0]
["2026-09-21T15:41:26.173565+00:00", "trade", 8.4077, 1.0]
["2026-09-21T15:41:26.214195+00:00", "trade", 8.405, 25.0]
["2026-09-21T15:41:26.617798+00:00", "trade", 8.4069, 17.0]
["2026-09-21T15:41:26.618165+00:00", "trade", 8.4069, 1.0]
["2026-09-21T15:41:27.427234+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:27.450760+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:27.674874+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:27.903308+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:28.003982+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:28.010102+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:28.113057+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:28.142266+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:28.290960+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:28.722693+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:28.725495+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:29.142432+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:29.413559+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:41:29.413619+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:41:29.439469+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:29.439930+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:29.545562+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:29.607625+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:29.955217+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:29.999027+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:30.000259+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:30.100809+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:30.509917+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:30.612873+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:31.250150+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:31.396494+00:00", "trade", 8.41, 6.0]
["2026-09-21T15:41:31.397124+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:31.397325+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:31.417172+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:31.463106+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:31.463507+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:31.505442+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:31.892288+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:32.408332+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:32.771240+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:32.955629+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:32.956095+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:33.197014+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:33.475281+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:33.555186+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:33.756067+00:00", "trade", 8.4016, 100.0]
["2026-09-21T15:41:34.676022+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:41:35.418051+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:35.530734+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:36.320728+00:00", "trade", 8.4064, 20.0]
["2026-09-21T15:41:36.323473+00:00", "trade", 8.4064, 2.0]
["2026-09-21T15:41:36.323644+00:00", "trade", 8.4064, 2.0]
["2026-09-21T15:41:36.325734+00:00", "trade", 8.4064, 16.0]
["2026-09-21T15:41:36.336392+00:00", "trade", 8.4001, 2.0]
["2026-09-21T15:41:36.511509+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:36.511985+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:36.792190+00:00", "trade", 8.4001, 1.0]
["2026-09-21T15:41:36.952929+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.139479+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.175507+00:00", "trade", 8.4029, 415.0]
["2026-09-21T15:41:38.175874+00:00", "trade", 8.4029, 1.0]
["2026-09-21T15:41:38.176086+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.176567+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.208298+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.208739+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.476743+00:00", "trade", 8.406, 29.0]
["2026-09-21T15:41:38.544764+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.544894+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.545350+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.545390+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.545771+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.545871+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.834824+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.834994+00:00", "trade", 8.41, 3.0]
["2026-09-21T15:41:38.835025+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.835300+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.835486+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:38.938501+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:39.010312+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:39.010377+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:39.010477+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:39.011279+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:39.460784+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:39.461130+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:39.626554+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:39.626599+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:39.975394+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:39.975915+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:39.976311+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:39.976793+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:39.990916+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:40.409768+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:40.410656+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:40.410660+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:40.437223+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:40.497086+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:40.530877+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:41.016607+00:00", "trade", 8.404, 22.0]
["2026-09-21T15:41:41.063379+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:41.163958+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:41.164018+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:41.164941+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:41.165422+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:41.250504+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:41.250572+00:00", "trade", 8.41, 99.0]
["2026-09-21T15:41:41.317749+00:00", "trade", 8.4062, 16.0]
["2026-09-21T15:41:41.753622+00:00", "trade", 8.4, 10.0]
["2026-09-21T15:41:44.003572+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:41:44.830346+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:44.830411+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:44.831293+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:44.920966+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:41:44.923167+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:41:45.419393+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:45.524924+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:45.525120+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:45.983466+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:45.983947+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:45.984423+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:45.986628+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:45.993389+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:46.046887+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:46.046967+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:46.047448+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:46.048145+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:46.223823+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:46.223863+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:46.271952+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:46.272439+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:46.424951+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:46.425007+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:46.425408+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:46.425889+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:47.155165+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:47.155681+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:47.155806+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:47.156328+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:47.156408+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.390185+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.391213+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.391654+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.401000+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:41:49.401000+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:41:49.401352+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:41:49.401388+00:00", "trade", 8.4082, 100.0]
["2026-09-21T15:41:49.401898+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.402860+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.402900+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.403818+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.404259+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.404499+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.405055+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.405496+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.468837+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.497676+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.627289+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.627730+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:49.652439+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:50.273391+00:00", "trade", 8.41, 7.0]
["2026-09-21T15:41:50.273879+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:50.273884+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:50.535105+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:53.500103+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:53.500609+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:53.513981+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.191133+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.312131+00:00", "trade", 8.405, 400.0]
["2026-09-21T15:41:54.312141+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.312151+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.312191+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.312241+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.312913+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.315038+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.315755+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.316251+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.377737+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.390459+00:00", "trade", 8.4001, 50000.0]
["2026-09-21T15:41:54.391039+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.391039+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.391520+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.391520+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.391555+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.391755+00:00", "trade", 8.4003, 462.0]
["2026-09-21T15:41:54.391815+00:00", "trade", 8.4003, 51.0]
["2026-09-21T15:41:54.391869+00:00", "trade", 8.4003, 51.0]
["2026-09-21T15:41:54.391923+00:00", "trade", 8.4003, 360.0]
["2026-09-21T15:41:54.391980+00:00", "trade", 8.4004, 311.0]
["2026-09-21T15:41:54.392037+00:00", "trade", 8.4004, 162.0]
["2026-09-21T15:41:54.402541+00:00", "trade", 8.405, 37.0]
["2026-09-21T15:41:54.403484+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.403604+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.404481+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.406733+00:00", "trade", 8.405, 300.0]
["2026-09-21T15:41:54.406733+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:41:54.406745+00:00", "trade", 8.405, 300.0]
["2026-09-21T15:41:54.406746+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.406751+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.407007+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.407052+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.407604+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.407644+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.407644+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.407684+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.407724+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.410601+00:00", "trade", 8.405, 10.0]
["2026-09-21T15:41:54.411202+00:00", "trade", 8.4, 1000.0]
["2026-09-21T15:41:54.411202+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:41:54.411209+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:41:54.411209+00:00", "trade", 8.4, 37.0]
["2026-09-21T15:41:54.411211+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:41:54.411241+00:00", "trade", 8.4, 400.0]
["2026-09-21T15:41:54.411247+00:00", "trade", 8.4, 6.0]
["2026-09-21T15:41:54.411247+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:41:54.411251+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:41:54.411253+00:00", "trade", 8.4, 2381.0]
["2026-09-21T15:41:54.411256+00:00", "trade", 8.4, 1000.0]
["2026-09-21T15:41:54.411256+00:00", "trade", 8.4, 91.0]
["2026-09-21T15:41:54.411259+00:00", "trade", 8.4, 3.0]
["2026-09-21T15:41:54.411263+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:41:54.411266+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:41:54.411266+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:41:54.411269+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:41:54.411272+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:41:54.411272+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:41:54.411275+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:41:54.411275+00:00", "trade", 8.4, 35.0]
["2026-09-21T15:41:54.411308+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.411308+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.411332+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.411397+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:41:54.411455+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:41:54.411463+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:41:54.411598+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.411703+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.411713+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.411718+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.411758+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.411829+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.411834+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.411869+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.411889+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.411939+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.412009+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.412014+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.412561+00:00", "trade", 8.4007, 51.0]
["2026-09-21T15:41:54.412621+00:00", "trade", 8.4007, 67.0]
["2026-09-21T15:41:54.412685+00:00", "trade", 8.4005, 53.0]
["2026-09-21T15:41:54.412745+00:00", "trade", 8.4005, 53.0]
["2026-09-21T15:41:54.412761+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.412846+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.413467+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.415282+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.415387+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.415432+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.419918+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.442817+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.458429+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.511696+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.511706+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.511706+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.602452+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:54.604238+00:00", "trade", 8.395, 44.0]
["2026-09-21T15:41:54.760178+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:55.051331+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:55.113950+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:55.122220+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:55.641461+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:56.651405+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:56.959553+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:57.028853+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:41:59.999053+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:03.427062+00:00", "trade", 8.4, 13.0]
["2026-09-21T15:42:04.314881+00:00", "trade", 8.4012, 6.0]
["2026-09-21T15:42:04.389792+00:00", "trade", 8.4045, 8.0]
["2026-09-21T15:42:05.997127+00:00", "trade", 8.395, 6.0]
["2026-09-21T15:42:07.745342+00:00", "trade", 8.3999, 300.0]
["2026-09-21T15:42:10.508876+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:10.546723+00:00", "trade", 8.3983, 79.0]
["2026-09-21T15:42:10.548089+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:10.987485+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:11.264184+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:11.264244+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:11.264372+00:00", "trade", 8.4, 2.0]
["2026-09-21T15:42:11.356767+00:00", "trade", 8.3968, 1.0]
["2026-09-21T15:42:11.357942+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:11.383227+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:11.486859+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:11.836496+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:14.552357+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:42:15.338132+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:15.338177+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:15.338185+00:00", "trade", 8.4, 600.0]
["2026-09-21T15:42:15.338277+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:15.339511+00:00", "trade", 8.3999, 50.0]
["2026-09-21T15:42:15.594347+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:15.975480+00:00", "trade", 8.3982, 50.0]
["2026-09-21T15:42:15.986976+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:16.258011+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:16.258117+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:16.258117+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:18.639911+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:18.639930+00:00", "trade", 8.4, 4.0]
["2026-09-21T15:42:18.704094+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:19.616156+00:00", "trade", 8.4024, 200.0]
["2026-09-21T15:42:20.856267+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:20.931155+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:20.931222+00:00", "trade", 8.395, 1900.0]
["2026-09-21T15:42:20.931311+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:20.931336+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:20.932503+00:00", "trade", 8.3984, 55.0]
["2026-09-21T15:42:21.221311+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:22.212482+00:00", "trade", 8.4, 27.0]
["2026-09-21T15:42:22.251137+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:22.251202+00:00", "trade", 8.395, 533.0]
["2026-09-21T15:42:22.251273+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:22.273631+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:23.756245+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:23.756288+00:00", "trade", 8.4015, 10.0]
["2026-09-21T15:42:24.399739+00:00", "trade", 8.3993, 12.0]
["2026-09-21T15:42:24.399808+00:00", "trade", 8.3993, 12.0]
["2026-09-21T15:42:24.413734+00:00", "trade", 8.3973, 33.0]
["2026-09-21T15:42:24.413794+00:00", "trade", 8.3973, 33.0]
["2026-09-21T15:42:25.507708+00:00", "trade", 8.149, 1.0]
["2026-09-21T15:42:25.507732+00:00", "trade", 8.149, 1.0]
["2026-09-21T15:42:25.811026+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:27.018168+00:00", "trade", 8.4058, 4.0]
["2026-09-21T15:42:27.964487+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:29.999075+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:30.001672+00:00", "trade", 8.11, 6.0]
["2026-09-21T15:42:30.284710+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:30.284726+00:00", "trade", 8.4, 7.0]
["2026-09-21T15:42:30.330815+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:30.555996+00:00", "trade", 8.1484, 5.0]
["2026-09-21T15:42:30.556014+00:00", "trade", 8.1484, 68.0]
["2026-09-21T15:42:31.238045+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.280589+00:00", "trade", 8.39, 500.0]
["2026-09-21T15:42:31.280589+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:42:31.280606+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.280641+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.280646+00:00", "trade", 8.39, 600.0]
["2026-09-21T15:42:31.280686+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.280686+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.280709+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:42:31.280711+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.280716+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.280746+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.280751+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.280756+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.280832+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.280887+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.281072+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.281172+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.281281+00:00", "trade", 8.395, 20.0]
["2026-09-21T15:42:31.287608+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.328322+00:00", "trade", 8.395, 1000.0]
["2026-09-21T15:42:31.328470+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.389515+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.486165+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.486516+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:31.732147+00:00", "trade", 8.395, 11.0]
["2026-09-21T15:42:31.996605+00:00", "trade", 8.4023, 25.0]
["2026-09-21T15:42:32.422377+00:00", "trade", 8.4012, 100.0]
["2026-09-21T15:42:32.514578+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:32.551797+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:32.551807+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:32.552163+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:32.922700+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:32.998657+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:42:33.014513+00:00", "trade", 8.1295, 100.0]
["2026-09-21T15:42:33.014724+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:33.014909+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:33.014914+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:33.031313+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:33.031679+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:33.066832+00:00", "trade", 8.395, 628.0]
["2026-09-21T15:42:33.079125+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:42:33.080310+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:42:33.080313+00:00", "trade", 8.395, 628.0]
["2026-09-21T15:42:33.080563+00:00", "trade", 8.395, 44.0]
["2026-09-21T15:42:33.614276+00:00", "trade", 8.395, 11.0]
["2026-09-21T15:42:33.614643+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:42:34.068768+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:34.167468+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:34.488617+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:34.488667+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:34.525310+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:35.558138+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:35.595988+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:36.054152+00:00", "trade", 8.4, 4.0]
["2026-09-21T15:42:36.054152+00:00", "trade", 8.4, 136.0]
["2026-09-21T15:42:36.054249+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:36.060729+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:36.305462+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:37.522388+00:00", "trade", 8.4, 3.0]
["2026-09-21T15:42:37.522389+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:37.563883+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:37.664858+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:37.664883+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:37.664888+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:37.664888+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:37.768389+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:38.119465+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:38.726421+00:00", "trade", 8.395, 3.0]
["2026-09-21T15:42:38.726505+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:39.935458+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:40.396094+00:00", "trade", 8.4015, 2.0]
["2026-09-21T15:42:42.077881+00:00", "trade", 8.1433, 250.0]
["2026-09-21T15:42:42.796934+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:42.797135+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:43.083447+00:00", "trade", 8.2266, 29.0]
["2026-09-21T15:42:44.626333+00:00", "trade", 8.2196, 264.0]
["2026-09-21T15:42:44.626351+00:00", "trade", 8.2196, 3138.0]
["2026-09-21T15:42:47.693866+00:00", "trade", 8.395, 50.0]
["2026-09-21T15:42:47.693966+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:47.787649+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:48.392212+00:00", "trade", 8.396, 72.0]
["2026-09-21T15:42:49.215515+00:00", "trade", 8.1786, 188.0]
["2026-09-21T15:42:49.456560+00:00", "trade", 8.3895, 12.0]
["2026-09-21T15:42:49.673145+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:42:49.673151+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:42:49.835544+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:49.835576+00:00", "trade", 8.395, 7.0]
["2026-09-21T15:42:49.841939+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:42:49.841954+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:49.841959+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:49.842014+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:49.842417+00:00", "trade", 8.39, 12.0]
["2026-09-21T15:42:49.843889+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:49.843894+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:49.843960+00:00", "trade", 8.395, 200.0]
["2026-09-21T15:42:49.848710+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:50.094355+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:50.302465+00:00", "trade", 8.1295, 40.0]
["2026-09-21T15:42:50.379168+00:00", "trade", 8.1386, 10.0]
["2026-09-21T15:42:52.198203+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:52.204814+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:52.398439+00:00", "trade", 8.1896, 3052.0]
["2026-09-21T15:42:53.230460+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:53.684817+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:53.685088+00:00", "trade", 8.39, 39.0]
["2026-09-21T15:42:53.688887+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:53.688897+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:53.688907+00:00", "trade", 8.39, 10.0]
["2026-09-21T15:42:53.690807+00:00", "trade", 8.39, 11.0]
["2026-09-21T15:42:53.703491+00:00", "trade", 8.39, 145.0]
["2026-09-21T15:42:53.799555+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:53.856551+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:54.416281+00:00", "trade", 8.39, 1000.0]
["2026-09-21T15:42:54.416378+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:54.416403+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:54.767583+00:00", "trade", 8.39, 2.0]
["2026-09-21T15:42:54.813118+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:55.843896+00:00", "trade", 8.2214, 19.0]
["2026-09-21T15:42:56.339125+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:56.520291+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:56.797376+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:57.448669+00:00", "trade", 8.39, 43.0]
["2026-09-21T15:42:57.740195+00:00", "trade", 8.395, 405.0]
["2026-09-21T15:42:57.740291+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:57.877953+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:57.884308+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:57.962900+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:57.962910+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:57.963071+00:00", "trade", 8.395, 5.0]
["2026-09-21T15:42:58.336810+00:00", "trade", 8.3979, 100.0]
["2026-09-21T15:42:58.336921+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:58.458533+00:00", "trade", 8.39, 2.0]
["2026-09-21T15:42:59.449354+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:59.449409+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:59.724163+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:59.729360+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:42:59.999107+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:00.163855+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:00.631295+00:00", "trade", 8.2586, 6.0]
["2026-09-21T15:43:00.687635+00:00", "trade", 8.1528, 250.0]
["2026-09-21T15:43:00.912958+00:00", "trade", 8.395, 1900.0]
["2026-09-21T15:43:00.913058+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:01.125464+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:01.126075+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:01.127178+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:01.127609+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:01.135758+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:01.330736+00:00", "trade", 8.3941, 12.0]
["2026-09-21T15:43:01.342239+00:00", "trade", 8.2614, 250.0]
["2026-09-21T15:43:01.397997+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:01.398064+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:43:01.398358+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:01.902683+00:00", "trade", 8.2786, 24.0]
["2026-09-21T15:43:01.957960+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:02.267402+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:02.267447+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:02.341051+00:00", "trade", 8.3923, 1.0]
["2026-09-21T15:43:03.014656+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:03.368749+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:04.105378+00:00", "trade", 8.395, 13.0]
["2026-09-21T15:43:04.192393+00:00", "trade", 8.2186, 17.0]
["2026-09-21T15:43:05.443130+00:00", "trade", 8.1914, 35.0]
["2026-09-21T15:43:05.578086+00:00", "trade", 8.2086, 100.0]
["2026-09-21T15:43:05.602045+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:05.602110+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:05.609580+00:00", "trade", 8.39, 1000.0]
["2026-09-21T15:43:05.609798+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:05.788709+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:06.000657+00:00", "trade", 8.2014, 40.0]
["2026-09-21T15:43:06.088184+00:00", "trade", 8.1486, 30.0]
["2026-09-21T15:43:06.267373+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:06.959732+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:07.314391+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:07.886478+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:08.545175+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:08.545391+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:09.020748+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:09.020753+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:10.104250+00:00", "trade", 8.395, 178.0]
["2026-09-21T15:43:10.104352+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:10.107353+00:00", "trade", 8.395, 1.0]
["2026-09-21T15:43:10.868450+00:00", "trade", 8.2086, 2.0]
["2026-09-21T15:43:10.936234+00:00", "trade", 8.1614, 50.0]
["2026-09-21T15:43:10.942170+00:00", "trade", 8.395, 7.0]
["2026-09-21T15:43:11.147726+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:11.150648+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:11.150738+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:11.160967+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:11.161143+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:11.161478+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:11.189104+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:11.232069+00:00", "trade", 8.2086, 1.0]
["2026-09-21T15:43:11.264990+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:12.223481+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:12.223557+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:12.223647+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:12.225752+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:12.225802+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:12.572291+00:00", "trade", 8.39, 1.0]
["2026-09-21T15:43:13.153556+00:00", "trade", 8.39, 7.0]
["2026-09-21T15:43:13.617550+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:14.072051+00:00", "trade", 8.3929, 27.0]
["2026-09-21T15:43:14.072505+00:00", "trade", 8.3929, 27.0]
["2026-09-21T15:43:14.713745+00:00", "trade", 8.3235, 1.0]
["2026-09-21T15:43:14.856182+00:00", "trade", 8.2186, 17.0]
["2026-09-21T15:43:16.395988+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:17.091418+00:00", "trade", 8.2613, 1142.0]
["2026-09-21T15:43:17.833555+00:00", "trade", 8.2686, 100.0]
["2026-09-21T15:43:18.523563+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:18.523874+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:18.523914+00:00", "trade", 8.395, 3.0]
["2026-09-21T15:43:19.053119+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:19.065353+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:19.065363+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:19.065368+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:19.067197+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:19.101018+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:43:19.101113+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:19.462352+00:00", "trade", 8.2714, 2.0]
["2026-09-21T15:43:19.775263+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:20.860506+00:00", "trade", 8.2186, 1.0]
["2026-09-21T15:43:21.415910+00:00", "trade", 8.3968, 100.0]
["2026-09-21T15:43:23.112040+00:00", "trade", 8.395, 31.0]
["2026-09-21T15:43:23.112055+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:23.119973+00:00", "trade", 8.4, 6.0]
["2026-09-21T15:43:23.386724+00:00", "trade", 8.395, 127.0]
["2026-09-21T15:43:23.430896+00:00", "trade", 8.395, 158.0]
["2026-09-21T15:43:23.683858+00:00", "trade", 8.4, 11.0]
["2026-09-21T15:43:23.711328+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:23.711332+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:23.711352+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:23.711352+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:23.815315+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:23.815821+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:24.356608+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:24.493481+00:00", "trade", 8.395, 1300.0]
["2026-09-21T15:43:24.493574+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:24.493579+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:25.312168+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:25.929452+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:26.218098+00:00", "trade", 8.3999, 292.0]
["2026-09-21T15:43:26.218199+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:26.218254+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:26.821711+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:27.887191+00:00", "trade", 8.2386, 8.0]
["2026-09-21T15:43:28.235872+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:28.238719+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:28.246708+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:28.246873+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:28.247204+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:28.247209+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:28.248903+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:28.536924+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:29.860540+00:00", "trade", 8.4, 6.0]
["2026-09-21T15:43:29.860570+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:29.867186+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:29.870378+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:29.889950+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:29.999135+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:31.332733+00:00", "trade", 8.3939, 3.0]
["2026-09-21T15:43:31.885570+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:32.435710+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:32.435750+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:32.435756+00:00", "trade", 8.395, 300.0]
["2026-09-21T15:43:32.435810+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:32.435855+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:32.436126+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:32.436192+00:00", "trade", 8.39, 19.0]
["2026-09-21T15:43:32.436219+00:00", "trade", 8.395, 60.0]
["2026-09-21T15:43:32.442606+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:32.457456+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:32.475284+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:33.076473+00:00", "trade", 8.3053, 9.0]
["2026-09-21T15:43:33.293772+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:34.546554+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:34.608562+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:35.130775+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:35.371027+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:35.448526+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:35.448747+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:35.515225+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:36.123307+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:36.131071+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:36.725867+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:36.725879+00:00", "trade", 8.395, 316.0]
["2026-09-21T15:43:36.725882+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:36.795434+00:00", "trade", 8.2486, 112.0]
["2026-09-21T15:43:36.963497+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:37.315183+00:00", "trade", 8.395, 50.0]
["2026-09-21T15:43:37.315280+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:37.517662+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:38.016103+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:38.016169+00:00", "trade", 8.395, 5.0]
["2026-09-21T15:43:38.070903+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:39.415574+00:00", "trade", 8.395, 255.0]
["2026-09-21T15:43:39.415675+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:39.681653+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:41.031336+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:41.031346+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:41.032929+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:43:41.033015+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:41.081745+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:41.135278+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:41.407802+00:00", "trade", 8.395, 45.0]
["2026-09-21T15:43:41.486123+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:41.486299+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:41.688054+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:41.734615+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:41.747978+00:00", "trade", 8.395, 116.0]
["2026-09-21T15:43:41.747981+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:41.795668+00:00", "trade", 8.395, 52.0]
["2026-09-21T15:43:42.025357+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:42.036588+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:42.704599+00:00", "trade", 8.395, 42.0]
["2026-09-21T15:43:42.704619+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:42.808240+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:43.225644+00:00", "trade", 8.395, 220.0]
["2026-09-21T15:43:43.225739+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:43.461310+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:44.073732+00:00", "trade", 8.3953, 18.0]
["2026-09-21T15:43:44.073762+00:00", "trade", 8.3953, 18.0]
["2026-09-21T15:43:44.188196+00:00", "trade", 8.2386, 22.0]
["2026-09-21T15:43:45.124338+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:45.188496+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:45.197773+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:45.199994+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:45.290965+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:45.322420+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:46.227425+00:00", "trade", 8.395, 2.0]
["2026-09-21T15:43:46.423681+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:46.772413+00:00", "trade", 8.2086, 3.0]
["2026-09-21T15:43:46.805034+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:46.834615+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:47.252662+00:00", "trade", 8.4, 5.0]
["2026-09-21T15:43:47.252670+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:47.252675+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:47.256384+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:47.270372+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:48.195406+00:00", "trade", 8.2186, 1.0]
["2026-09-21T15:43:48.330545+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:48.330635+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:43:48.481264+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:51.019025+00:00", "trade", 8.2386, 2.0]
["2026-09-21T15:43:52.183706+00:00", "trade", 8.39, 100.0]
["2026-09-21T15:43:52.183803+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:52.407004+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:52.438166+00:00", "trade", 8.395, 1200.0]
["2026-09-21T15:43:52.438220+00:00", "trade", 8.395, 1200.0]
["2026-09-21T15:43:52.438258+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:52.439231+00:00", "trade", 8.395, 1000.0]
["2026-09-21T15:43:52.445994+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:43:52.448676+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:43:52.449503+00:00", "trade", 8.395, 32400.0]
["2026-09-21T15:43:52.450754+00:00", "trade", 8.395, 72.0]
["2026-09-21T15:43:52.450847+00:00", "trade", 8.395, 181.0]
["2026-09-21T15:43:52.460461+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:52.526604+00:00", "trade", 8.395, 35.0]
["2026-09-21T15:43:52.526607+00:00", "trade", 8.395, 100.0]
["2026-09-21T15:43:53.102204+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:53.102294+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:53.104465+00:00", "trade", 8.3995, 100.0]
["2026-09-21T15:43:53.266961+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:53.710071+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:53.710131+00:00", "trade", 8.4, 48.0]
["2026-09-21T15:43:53.710173+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710177+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710180+00:00", "trade", 8.4, 2200.0]
["2026-09-21T15:43:53.710183+00:00", "trade", 8.4, 40.0]
["2026-09-21T15:43:53.710183+00:00", "trade", 8.4, 1000.0]
["2026-09-21T15:43:53.710185+00:00", "trade", 8.4, 80.0]
["2026-09-21T15:43:53.710186+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:53.710188+00:00", "trade", 8.4, 4100.0]
["2026-09-21T15:43:53.710188+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710195+00:00", "trade", 8.4, 700.0]
["2026-09-21T15:43:53.710195+00:00", "trade", 8.4, 1000.0]
["2026-09-21T15:43:53.710195+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710197+00:00", "trade", 8.4, 1000.0]
["2026-09-21T15:43:53.710201+00:00", "trade", 8.4, 20.0]
["2026-09-21T15:43:53.710201+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710207+00:00", "trade", 8.4, 700.0]
["2026-09-21T15:43:53.710207+00:00", "trade", 8.4, 1000.0]
["2026-09-21T15:43:53.710207+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710212+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710212+00:00", "trade", 8.4, 1400.0]
["2026-09-21T15:43:53.710215+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710215+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710219+00:00", "trade", 8.4, 1300.0]
["2026-09-21T15:43:53.710219+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710224+00:00", "trade", 8.4, 900.0]
["2026-09-21T15:43:53.710224+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710224+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710227+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710227+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710231+00:00", "trade", 8.4, 82.0]
["2026-09-21T15:43:53.710231+00:00", "trade", 8.4, 400.0]
["2026-09-21T15:43:53.710234+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710234+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710236+00:00", "trade", 8.4, 47.0]
["2026-09-21T15:43:53.710236+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710236+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710236+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:53.710239+00:00", "trade", 8.4, 5.0]
["2026-09-21T15:43:53.710239+00:00", "trade", 8.4, 95.0]
["2026-09-21T15:43:53.710239+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710239+00:00", "trade", 8.4, 50.0]
["2026-09-21T15:43:53.710242+00:00", "trade", 8.4, 3.0]
["2026-09-21T15:43:53.710242+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:43:53.710246+00:00", "trade", 8.4, 1400.0]
["2026-09-21T15:43:53.710246+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:43:53.710246+00:00", "quote", 8.39, 8.4]
["2026-09-21T15:43:53.710276+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:43:53.710317+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:43:53.710381+00:00", "trade", 8.4, 6.0]
["2026-09-21T15:43:53.710392+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:43:53.710537+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:43:53.710808+00:00", "quote", 8.4, 8.4]
["2026-09-21T15:43:53.710814+00:00", "trade", 8.4, 700.0]
["2026-09-21T15:43:53.710823+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.710823+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.710958+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.710978+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.710978+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711013+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711013+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711033+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711058+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711088+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711123+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711153+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711169+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711339+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711429+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711434+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711443+00:00", "trade", 8.3997, 134.0]
["2026-09-21T15:43:53.711459+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711540+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711540+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711562+00:00", "trade", 8.3997, 62.0]
["2026-09-21T15:43:53.711592+00:00", "trade", 8.4, 52.0]
["2026-09-21T15:43:53.711653+00:00", "trade", 8.4, 209.0]
["2026-09-21T15:43:53.711740+00:00", "trade", 8.4, 120.0]
["2026-09-21T15:43:53.711770+00:00", "trade", 8.4, 90.0]
["2026-09-21T15:43:53.711835+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711860+00:00", "trade", 8.3999, 54.0]
["2026-09-21T15:43:53.711905+00:00", "trade", 8.4, 55.0]
["2026-09-21T15:43:53.711936+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.711977+00:00", "trade", 8.4, 67.0]
["2026-09-21T15:43:53.712035+00:00", "trade", 8.3962, 50.0]
["2026-09-21T15:43:53.712062+00:00", "trade", 8.4, 91.0]
["2026-09-21T15:43:53.712113+00:00", "trade", 8.3999, 50.0]
["2026-09-21T15:43:53.712191+00:00", "trade", 8.4, 70.0]
["2026-09-21T15:43:53.713459+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.714131+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.716909+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:43:53.716912+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:43:53.717504+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.718193+00:00", "trade", 8.4001, 50.0]
["2026-09-21T15:43:53.726655+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:43:53.732544+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.739493+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:43:53.743230+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.743240+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.744004+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:43:53.744112+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.751249+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.751249+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.751330+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:43:53.751332+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:43:53.762207+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:43:53.762209+00:00", "trade", 8.405, 300.0]
["2026-09-21T15:43:53.762245+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:43:53.762255+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.762275+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.763466+00:00", "trade", 8.405, 55.0]
["2026-09-21T15:43:53.800757+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.810350+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.810871+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.930093+00:00", "trade", 8.41, 1000.0]
["2026-09-21T15:43:53.930099+00:00", "trade", 8.41, 700.0]
["2026-09-21T15:43:53.930099+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:43:53.930100+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.930105+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:43:53.930105+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:43:53.930105+00:00", "trade", 8.41, 600.0]
["2026-09-21T15:43:53.930105+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.930108+00:00", "trade", 8.41, 2800.0]
["2026-09-21T15:43:53.930108+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:43:53.930114+00:00", "trade", 8.41, 600.0]
["2026-09-21T15:43:53.930117+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:43:53.930126+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:43:53.930129+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:43:53.930170+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.930180+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.930190+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.930200+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:43:53.930255+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:43:53.930294+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:43:53.930316+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:43:53.930316+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:43:53.930321+00:00", "trade", 8.41, 500.0]
["2026-09-21T15:43:53.930451+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.930516+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.930531+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.930626+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.930631+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.930676+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:43:53.930771+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.930796+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.930802+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.930816+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.931082+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.931248+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.931344+00:00", "trade", 8.4092, 60.0]
["2026-09-21T15:43:53.931356+00:00", "trade", 8.41, 600.0]
["2026-09-21T15:43:53.931393+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.931425+00:00", "trade", 8.4072, 53.0]
["2026-09-21T15:43:53.931452+00:00", "trade", 8.41, 75.0]
["2026-09-21T15:43:53.931503+00:00", "trade", 8.4022, 54.0]
["2026-09-21T15:43:53.931545+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:43:53.931554+00:00", "trade", 8.41, 140.0]
["2026-09-21T15:43:53.931563+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.931635+00:00", "trade", 8.41, 99.0]
["2026-09-21T15:43:53.931638+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.931659+00:00", "trade", 8.41, 55.0]
["2026-09-21T15:43:53.932345+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.932345+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.932601+00:00", "trade", 8.41, 75.0]
["2026-09-21T15:43:53.932682+00:00", "trade", 8.41, 60.0]
["2026-09-21T15:43:53.933012+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.933052+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.933854+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.934415+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.935277+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.937157+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.937202+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.940830+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.941336+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.950543+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.955490+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.956227+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.956417+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.961103+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.965810+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.985958+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.986900+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.990343+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:53.991230+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.009233+00:00", "trade", 8.415, 400.0]
["2026-09-21T15:43:54.009233+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:43:54.009235+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:43:54.009304+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:43:54.010609+00:00", "trade", 8.4098, 50.0]
["2026-09-21T15:43:54.014460+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.014473+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:43:54.014473+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:43:54.014486+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.014556+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.014761+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.015358+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.015363+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.015398+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.015478+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.015513+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.015513+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.015989+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.017838+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.031762+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.032283+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.033205+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.135839+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.183951+00:00", "trade", 8.4133, 37.0]
["2026-09-21T15:43:54.259875+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.281311+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.401119+00:00", "trade", 8.415, 91.0]
["2026-09-21T15:43:54.402524+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.403045+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.406589+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.420532+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.420567+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.421048+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.866413+00:00", "trade", 8.415, 8.0]
["2026-09-21T15:43:54.869045+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.869110+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.869243+00:00", "trade", 8.415, 4.0]
["2026-09-21T15:43:54.869250+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.870037+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.870037+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.870192+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.870598+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.870598+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.871335+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.871796+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:54.872232+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:55.025407+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:55.026259+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:55.365346+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:55.365667+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:55.366138+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:55.366238+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:55.366594+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:55.367556+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:55.471554+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:55.471689+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:55.472271+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:55.596752+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.048284+00:00", "trade", 8.2186, 1.0]
["2026-09-21T15:43:56.049299+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.049334+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.050261+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.056506+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.057303+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.057424+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.057849+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.098997+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.139683+00:00", "trade", 8.4131, 50.0]
["2026-09-21T15:43:56.234114+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.256547+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.257209+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.257525+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.295355+00:00", "trade", 8.2186, 729.0]
["2026-09-21T15:43:56.693909+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.694390+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.694871+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.805048+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.805945+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:56.806386+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:57.072755+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:57.073031+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:57.073031+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:57.295969+00:00", "trade", 8.3966, 100.0]
["2026-09-21T15:43:57.416759+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:57.416849+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:57.416905+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:57.417777+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:57.850467+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:57.851243+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:57.898586+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:57.898646+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:57.899548+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:58.058191+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:58.150035+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:58.150486+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:58.333406+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:58.333456+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:58.334374+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:58.782881+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:58.782946+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:58.783668+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:58.839030+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:58.896965+00:00", "trade", 8.2686, 1.0]
["2026-09-21T15:43:59.033588+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.196285+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.196696+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.196721+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.225495+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.225555+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.226773+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.360897+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.381200+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.381381+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.381661+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.382463+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.382664+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.632664+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.633381+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.633461+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.636363+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.636368+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.640768+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.721160+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.721215+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.721215+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.726492+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.726943+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.728156+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.732592+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.739644+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.857339+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.857860+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.982549+00:00", "trade", 8.42, 7.0]
["2026-09-21T15:43:59.982893+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.982948+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.983499+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.984416+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:43:59.999156+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:00.251221+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:00.252409+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:00.289001+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:00.289898+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:00.943755+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:01.292395+00:00", "trade", 8.4151, 24.0]
["2026-09-21T15:44:01.314070+00:00", "trade", 8.4151, 1.0]
["2026-09-21T15:44:01.985283+00:00", "trade", 8.2514, 2.0]
["2026-09-21T15:44:02.323664+00:00", "trade", 8.415, 300.0]
["2026-09-21T15:44:02.323667+00:00", "trade", 8.415, 650.0]
["2026-09-21T15:44:02.323673+00:00", "trade", 8.415, 300.0]
["2026-09-21T15:44:02.323676+00:00", "trade", 8.415, 650.0]
["2026-09-21T15:44:02.323690+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:02.323700+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:02.323709+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:44:02.323709+00:00", "trade", 8.41, 500.0]
["2026-09-21T15:44:02.323749+00:00", "trade", 8.41, 900.0]
["2026-09-21T15:44:02.323749+00:00", "trade", 8.41, 2200.0]
["2026-09-21T15:44:02.323751+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:44:02.323754+00:00", "trade", 8.41, 600.0]
["2026-09-21T15:44:02.323780+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:02.323800+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:02.323916+00:00", "trade", 8.415, 400.0]
["2026-09-21T15:44:02.323920+00:00", "trade", 8.415, 11.0]
["2026-09-21T15:44:02.323920+00:00", "trade", 8.415, 539.0]
["2026-09-21T15:44:02.324051+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:02.324056+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:02.334260+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:02.334741+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:02.456641+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:02.456661+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:03.622206+00:00", "trade", 8.415, 6.0]
["2026-09-21T15:44:03.624338+00:00", "trade", 8.415, 1.0]
["2026-09-21T15:44:03.626906+00:00", "trade", 8.4101, 1.0]
["2026-09-21T15:44:03.743439+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:03.848033+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:05.627980+00:00", "trade", 8.415, 90.0]
["2026-09-21T15:44:05.664452+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:05.666347+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:05.947060+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:05.947431+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:06.550792+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:06.820038+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:06.820129+00:00", "trade", 8.415, 4.0]
["2026-09-21T15:44:07.338637+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:07.490489+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:07.856685+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:07.911761+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:08.053019+00:00", "trade", 8.4132, 411.0]
["2026-09-21T15:44:08.075070+00:00", "trade", 8.4132, 1.0]
["2026-09-21T15:44:08.112028+00:00", "trade", 8.4132, 307.0]
["2026-09-21T15:44:08.134062+00:00", "trade", 8.4132, 1.0]
["2026-09-21T15:44:08.227493+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:08.413571+00:00", "trade", 8.4151, 3.0]
["2026-09-21T15:44:08.434242+00:00", "trade", 8.4151, 1.0]
["2026-09-21T15:44:08.471158+00:00", "trade", 8.4133, 6.0]
["2026-09-21T15:44:08.494764+00:00", "trade", 8.4133, 1.0]
["2026-09-21T15:44:08.528667+00:00", "trade", 8.4133, 17.0]
["2026-09-21T15:44:08.550845+00:00", "trade", 8.4133, 1.0]
["2026-09-21T15:44:08.552802+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:08.832238+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:09.537731+00:00", "trade", 8.4133, 3.0]
["2026-09-21T15:44:09.537807+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:09.692509+00:00", "trade", 8.4121, 500.0]
["2026-09-21T15:44:10.159732+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:10.519028+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:11.241202+00:00", "trade", 8.3961, 1.0]
["2026-09-21T15:44:12.531080+00:00", "trade", 8.4174, 100.0]
["2026-09-21T15:44:12.549922+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:12.655143+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:12.656135+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:12.712209+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:12.712394+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:12.780217+00:00", "trade", 8.4133, 4.0]
["2026-09-21T15:44:12.801574+00:00", "trade", 8.4133, 1.0]
["2026-09-21T15:44:12.855941+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:12.856883+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:13.301316+00:00", "trade", 8.4122, 159.0]
["2026-09-21T15:44:13.322808+00:00", "trade", 8.4122, 1.0]
["2026-09-21T15:44:13.566015+00:00", "trade", 8.4133, 2.0]
["2026-09-21T15:44:14.051367+00:00", "trade", 8.2886, 42.0]
["2026-09-21T15:44:14.548123+00:00", "trade", 8.415, 1000.0]
["2026-09-21T15:44:15.058479+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:15.059436+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:15.065089+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:15.065956+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:15.066082+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:15.338515+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:15.350649+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:16.167529+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:16.479436+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:16.560178+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:16.731406+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:16.856207+00:00", "trade", 8.42, 11.0]
["2026-09-21T15:44:17.599513+00:00", "trade", 8.415, 6.0]
["2026-09-21T15:44:18.254296+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:18.453104+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:18.783320+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:19.079979+00:00", "trade", 8.2886, 24.0]
["2026-09-21T15:44:19.594316+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:19.594722+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:19.594732+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:19.595203+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:21.187242+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:21.187573+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:22.326339+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:22.326444+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:22.388374+00:00", "trade", 8.2814, 42.0]
["2026-09-21T15:44:22.465230+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:22.610886+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:23.712738+00:00", "trade", 8.4081, 29.0]
["2026-09-21T15:44:24.330580+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:24.930773+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:25.063399+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:25.213717+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:25.320130+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:25.357810+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:25.483404+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:25.688607+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:25.710179+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:25.710700+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:25.723656+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:25.773991+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:26.048534+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:26.392805+00:00", "trade", 8.42, 25.0]
["2026-09-21T15:44:26.869729+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:26.869789+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:26.983495+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:26.983655+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:27.037243+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:27.463668+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:27.553617+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:28.025485+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:28.025535+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:28.025580+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:28.025636+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:28.227486+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:28.227536+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:28.290010+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:28.290070+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:28.583223+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:28.583488+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:28.637998+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:28.638119+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:28.638172+00:00", "trade", 8.415, 5.0]
["2026-09-21T15:44:29.198817+00:00", "trade", 8.42, 20.0]
["2026-09-21T15:44:29.999189+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:30.250512+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:30.656104+00:00", "trade", 8.3996, 100.0]
["2026-09-21T15:44:30.837554+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:30.837609+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:30.837664+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:30.837719+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:30.989806+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:31.412297+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:31.417234+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:31.522072+00:00", "trade", 8.41, 20.0]
["2026-09-21T15:44:31.523151+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:31.523537+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:31.523537+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:31.533992+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:31.626657+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:31.701648+00:00", "trade", 8.415, 99.0]
["2026-09-21T15:44:32.142115+00:00", "trade", 8.4124, 1.0]
["2026-09-21T15:44:32.288713+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:32.289836+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:32.331984+00:00", "trade", 8.415, 30.0]
["2026-09-21T15:44:32.391092+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:32.533451+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:32.872052+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:32.872523+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:32.979116+00:00", "trade", 8.4165, 3.0]
["2026-09-21T15:44:32.986224+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:33.255931+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:33.265980+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:33.266030+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:33.846010+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:33.846296+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:33.846983+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:33.847464+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:33.890637+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:34.108029+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:34.111918+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:34.112720+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:34.112785+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:34.361377+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:34.442661+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:34.552547+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:34.656374+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:34.656560+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:34.656755+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:34.710172+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:34.793867+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:35.034204+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:35.034655+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:35.283733+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:35.829136+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:36.300603+00:00", "trade", 8.3686, 14.0]
["2026-09-21T15:44:36.489335+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:44:36.922038+00:00", "trade", 8.3586, 80.0]
["2026-09-21T15:44:37.103224+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:37.103269+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:37.103494+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:37.103533+00:00", "trade", 8.415, 5.0]
["2026-09-21T15:44:37.240190+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:37.240245+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:37.240300+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:37.678053+00:00", "trade", 8.3968, 25.0]
["2026-09-21T15:44:37.873608+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:37.873798+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:37.885346+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:37.885396+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:37.888308+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:38.090123+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:38.328781+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:38.757764+00:00", "trade", 8.3508, 2423.0]
["2026-09-21T15:44:38.791402+00:00", "trade", 8.412, 200.0]
["2026-09-21T15:44:38.791508+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:38.989526+00:00", "trade", 8.3586, 30.0]
["2026-09-21T15:44:39.498881+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:39.957377+00:00", "trade", 8.415, 1.0]
["2026-09-21T15:44:39.957458+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:40.052484+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:40.267664+00:00", "trade", 8.41, 1000.0]
["2026-09-21T15:44:40.267668+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:40.267709+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:44:40.267716+00:00", "trade", 8.41, 17.0]
["2026-09-21T15:44:40.267720+00:00", "trade", 8.41, 14.0]
["2026-09-21T15:44:40.267720+00:00", "trade", 8.41, 47.0]
["2026-09-21T15:44:40.267722+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:40.267724+00:00", "trade", 8.41, 3.0]
["2026-09-21T15:44:40.267724+00:00", "trade", 8.41, 13.0]
["2026-09-21T15:44:40.267728+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:40.267728+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:44:40.267728+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:44:40.267731+00:00", "trade", 8.41, 600.0]
["2026-09-21T15:44:40.267731+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:44:40.267734+00:00", "trade", 8.41, 2.0]
["2026-09-21T15:44:40.267734+00:00", "trade", 8.41, 2000.0]
["2026-09-21T15:44:40.267737+00:00", "trade", 8.41, 1000.0]
["2026-09-21T15:44:40.267792+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:40.267817+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:40.267897+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:40.267907+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:40.267917+00:00", "trade", 8.41, 12.0]
["2026-09-21T15:44:40.267920+00:00", "trade", 8.41, 500.0]
["2026-09-21T15:44:40.267932+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:40.267956+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:40.268027+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:40.268032+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:40.268042+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:40.268042+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:40.268049+00:00", "trade", 8.41, 950.0]
["2026-09-21T15:44:40.268073+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268087+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268158+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268268+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268268+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268358+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268413+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268413+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268418+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268443+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268455+00:00", "trade", 8.405, 12.0]
["2026-09-21T15:44:40.268498+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268679+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268704+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268741+00:00", "trade", 8.405, 49.0]
["2026-09-21T15:44:40.268759+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268764+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268768+00:00", "trade", 8.4, 63.0]
["2026-09-21T15:44:40.268834+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268834+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268861+00:00", "trade", 8.405, 1207.0]
["2026-09-21T15:44:40.268869+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.268921+00:00", "trade", 8.405, 199.0]
["2026-09-21T15:44:40.268970+00:00", "trade", 8.405, 1221.0]
["2026-09-21T15:44:40.268973+00:00", "trade", 8.405, 600.0]
["2026-09-21T15:44:40.269042+00:00", "trade", 8.4102, 53.0]
["2026-09-21T15:44:40.269102+00:00", "trade", 8.41, 81.0]
["2026-09-21T15:44:40.269110+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.269270+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.269303+00:00", "trade", 8.4108, 52.0]
["2026-09-21T15:44:40.269310+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.269355+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.269396+00:00", "trade", 8.41, 72.0]
["2026-09-21T15:44:40.269646+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.269881+00:00", "trade", 8.405, 1221.0]
["2026-09-21T15:44:40.270242+00:00", "trade", 8.4049, 77.0]
["2026-09-21T15:44:40.270329+00:00", "trade", 8.405, 1214.0]
["2026-09-21T15:44:40.270335+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:44:40.270914+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.271075+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.271153+00:00", "trade", 8.405, 51.0]
["2026-09-21T15:44:40.271291+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:44:40.271318+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:44:40.271318+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:44:40.271324+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:44:40.271370+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.271697+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:44:40.272232+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.272232+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.272313+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.272614+00:00", "trade", 8.4033, 56.0]
["2026-09-21T15:44:40.272673+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.273676+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.275074+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.275495+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.368742+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.680624+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.680690+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.680745+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.681652+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:40.685446+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:41.104704+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:41.191932+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:41.598548+00:00", "trade", 8.2814, 628.0]
["2026-09-21T15:44:43.747503+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:44:43.776749+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:43.777090+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:44.002729+00:00", "trade", 8.4079, 15.0]
["2026-09-21T15:44:44.565378+00:00", "trade", 8.2886, 20.0]
["2026-09-21T15:44:45.925654+00:00", "trade", 8.405, 275.0]
["2026-09-21T15:44:46.697504+00:00", "trade", 8.3686, 79.0]
["2026-09-21T15:44:47.073176+00:00", "trade", 8.3686, 1.0]
["2026-09-21T15:44:47.193162+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:47.468447+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:48.740847+00:00", "trade", 8.3286, 22.0]
["2026-09-21T15:44:49.137521+00:00", "trade", 8.4091, 593.0]
["2026-09-21T15:44:49.612276+00:00", "trade", 8.405, 117.0]
["2026-09-21T15:44:49.623448+00:00", "trade", 8.405, 500.0]
["2026-09-21T15:44:49.624699+00:00", "trade", 8.4048, 50.0]
["2026-09-21T15:44:49.630385+00:00", "trade", 8.405, 500.0]
["2026-09-21T15:44:49.631591+00:00", "trade", 8.405, 628.0]
["2026-09-21T15:44:49.632382+00:00", "trade", 8.405, 300.0]
["2026-09-21T15:44:49.634235+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:44:49.636632+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:49.636709+00:00", "trade", 8.405, 18.0]
["2026-09-21T15:44:49.637020+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.637024+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.637112+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:49.637516+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.637716+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.637822+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:49.637977+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.638057+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.638117+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.638824+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.639104+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.639287+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:44:49.639287+00:00", "trade", 8.41, 37.0]
["2026-09-21T15:44:49.639320+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.639796+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.640157+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.640167+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.640217+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.640277+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.640783+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.640829+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.644257+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.644257+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.645740+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.651053+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.651679+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.698116+00:00", "trade", 8.405, 128.0]
["2026-09-21T15:44:49.698160+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.698195+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.698200+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.698215+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.699137+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:49.699394+00:00", "trade", 8.4068, 51.0]
["2026-09-21T15:44:49.737053+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:50.028329+00:00", "trade", 8.4056, 1000.0]
["2026-09-21T15:44:50.520603+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:50.611564+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.058717+00:00", "trade", 8.4074, 25.0]
["2026-09-21T15:44:51.498987+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.499027+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.499117+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.499162+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.499257+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.499924+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.501914+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.585688+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.585718+00:00", "trade", 8.41, 2.0]
["2026-09-21T15:44:51.585823+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.585883+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.585913+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.585916+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:44:51.586094+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.586464+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:51.592439+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.602809+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.797632+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:51.798379+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.233604+00:00", "trade", 8.4031, 3.0]
["2026-09-21T15:44:52.503899+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.504926+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.520418+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.520458+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.520468+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.520468+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.520488+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.520508+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.521175+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.521270+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.521335+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.521360+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.521651+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.521957+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.610573+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:44:52.762604+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:52.769501+00:00", "trade", 8.408, 38.0]
["2026-09-21T15:44:53.361827+00:00", "trade", 8.4, 19.0]
["2026-09-21T15:44:53.714726+00:00", "trade", 8.4071, 19.0]
["2026-09-21T15:44:54.045285+00:00", "trade", 8.41, 19.0]
["2026-09-21T15:44:54.285680+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.285705+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.285705+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.285707+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:44:54.285745+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.285750+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.285755+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.285981+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:54.285984+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:44:54.285987+00:00", "trade", 8.41, 1100.0]
["2026-09-21T15:44:54.285990+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:54.285990+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:54.286056+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.286113+00:00", "trade", 8.4099, 400.0]
["2026-09-21T15:44:54.286136+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.286141+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.286200+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:54.286200+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:44:54.286203+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:44:54.286227+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:44:54.286287+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:54.286306+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.286342+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.286347+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.286393+00:00", "trade", 8.41, 14.0]
["2026-09-21T15:44:54.286393+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:44:54.286396+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:54.286402+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.286405+00:00", "trade", 8.41, 600.0]
["2026-09-21T15:44:54.286435+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:44:54.286438+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:54.286441+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:44:54.286442+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.286467+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:44:54.286492+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:54.286537+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:54.286542+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:54.286547+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.286547+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:54.286607+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.286612+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.286652+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.286667+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.286788+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:54.286808+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:54.286878+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:54.286883+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:54.286910+00:00", "trade", 8.41, 56.0]
["2026-09-21T15:44:54.286948+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.286958+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:54.287268+00:00", "trade", 8.4071, 56.0]
["2026-09-21T15:44:54.287292+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:44:54.287493+00:00", "trade", 8.41, 50.0]
["2026-09-21T15:44:54.287650+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:54.287698+00:00", "trade", 8.41, 54.0]
["2026-09-21T15:44:54.287705+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:44:54.287735+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.287782+00:00", "trade", 8.41, 180.0]
["2026-09-21T15:44:54.288146+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.288462+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.289028+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.289389+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.289870+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.290070+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.290988+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.291148+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.303112+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.304502+00:00", "trade", 8.41, 1198.0]
["2026-09-21T15:44:54.305777+00:00", "trade", 8.41, 68.0]
["2026-09-21T15:44:54.316759+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.329740+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.341047+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:54.351543+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:44:55.309816+00:00", "trade", 8.415, 4202.0]
["2026-09-21T15:44:55.309861+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:44:55.311079+00:00", "trade", 8.4097, 54.0]
["2026-09-21T15:44:55.311190+00:00", "trade", 8.415, 120.0]
["2026-09-21T15:44:55.327633+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:44:55.777997+00:00", "trade", 8.415, 150.0]
["2026-09-21T15:44:55.844513+00:00", "trade", 8.4122, 100.0]
["2026-09-21T15:44:56.283934+00:00", "trade", 8.42, 20.0]
["2026-09-21T15:44:56.954919+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:57.519909+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:44:57.723397+00:00", "trade", 8.42, 19.0]
["2026-09-21T15:44:58.456085+00:00", "trade", 8.415, 7.0]
["2026-09-21T15:44:58.835685+00:00", "trade", 8.4101, 2381.0]
["2026-09-21T15:44:58.836960+00:00", "trade", 8.4111, 83.0]
["2026-09-21T15:44:59.320899+00:00", "trade", 8.415, 8.0]
["2026-09-21T15:44:59.999216+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:00.164930+00:00", "trade", 8.41, 19.0]
["2026-09-21T15:45:00.797877+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:45:00.839839+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:45:00.899543+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:45:01.526577+00:00", "trade", 8.41, 17.0]
["2026-09-21T15:45:01.526581+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.526661+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.527463+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.527463+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.527579+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.527579+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.527619+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.527980+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.531262+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.542279+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.542338+00:00", "trade", 8.415, 1000.0]
["2026-09-21T15:45:01.542970+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.564737+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.597084+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.633415+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.770758+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.866585+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:01.942075+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:02.194280+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:02.194752+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:02.282185+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:02.285748+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:02.430072+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:02.446481+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:02.467155+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:02.787869+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:02.806914+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:02.807119+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:02.949203+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:02.949243+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:02.949564+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:03.052679+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:03.053115+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:03.524432+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:03.551682+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:03.581608+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:03.595451+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:03.701644+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:03.701804+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:03.968845+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:04.302088+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:04.303206+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:04.738384+00:00", "trade", 8.4038, 1.0]
["2026-09-21T15:45:04.861013+00:00", "trade", 8.4035, 18.0]
["2026-09-21T15:45:04.861625+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:04.873513+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:04.901675+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:04.902116+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:05.793949+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:05.794220+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:05.795332+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:05.795563+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:05.795629+00:00", "trade", 8.41, 950.0]
["2026-09-21T15:45:05.796161+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:45:05.796165+00:00", "trade", 8.41, 8.0]
["2026-09-21T15:45:05.796165+00:00", "trade", 8.41, 1000.0]
["2026-09-21T15:45:05.796168+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:45:05.796168+00:00", "trade", 8.41, 786.0]
["2026-09-21T15:45:05.796215+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:05.796285+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:05.796285+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:05.796290+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:05.796330+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:05.796525+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:05.796534+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:45:05.796546+00:00", "trade", 8.41, 11.0]
["2026-09-21T15:45:05.796661+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:45:05.796666+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:45:05.796691+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:45:05.796701+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:45:05.796701+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:45:05.796715+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:45:05.796715+00:00", "trade", 8.41, 38.0]
["2026-09-21T15:45:05.796841+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:45:05.796851+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.796866+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.796871+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.796876+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.797027+00:00", "trade", 8.405, 4.0]
["2026-09-21T15:45:05.797087+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.797367+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.797563+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.797954+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.798495+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.800219+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.800640+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.801562+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.801567+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.812639+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.813415+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.830148+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:45:05.897531+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.897536+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.944964+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.956812+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.959022+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.964164+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:05.964430+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:06.338997+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:06.621780+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:06.797674+00:00", "trade", 8.4, 500.0]
["2026-09-21T15:45:06.893562+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:08.667438+00:00", "trade", 8.4, 27.0]
["2026-09-21T15:45:08.676550+00:00", "trade", 8.3972, 400.0]
["2026-09-21T15:45:09.096764+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:45:09.096832+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:09.113286+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:09.113486+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:09.135968+00:00", "trade", 8.405, 3.0]
["2026-09-21T15:45:09.479101+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:09.609778+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:09.777952+00:00", "trade", 8.405, 725.0]
["2026-09-21T15:45:09.778313+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:45:09.998162+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:10.290012+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:10.290092+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:10.290142+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:10.386251+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:10.650780+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:11.367271+00:00", "trade", 8.41, 19.0]
["2026-09-21T15:45:11.419681+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:11.794909+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:11.830609+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:11.830985+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:11.934611+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:12.932833+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:12.947238+00:00", "trade", 8.41, 11.0]
["2026-09-21T15:45:12.948049+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:12.948214+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.294017+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.294073+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.294078+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.294123+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.294704+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.294829+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.294985+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.295240+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.295326+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.295486+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.304768+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.508954+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.557695+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.651042+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.726427+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:13.904913+00:00", "trade", 8.4, 19.0]
["2026-09-21T15:45:14.004735+00:00", "trade", 8.4101, 25.0]
["2026-09-21T15:45:14.432407+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:14.432934+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:14.593030+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:14.593501+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:14.593506+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:14.599174+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:14.599826+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:14.676198+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:14.785658+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:14.786570+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:14.880188+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:14.880258+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:14.881201+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:14.949067+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:15.031493+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:15.053536+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:15.053546+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:15.810257+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:15.810327+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:15.810377+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:15.810944+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:16.321369+00:00", "trade", 8.4099, 4500.0]
["2026-09-21T15:45:17.462595+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:17.468885+00:00", "trade", 8.4, 25.0]
["2026-09-21T15:45:18.226788+00:00", "trade", 8.41, 19.0]
["2026-09-21T15:45:18.461894+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:19.054109+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:19.995680+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:20.436274+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:20.569356+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:21.509534+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:23.716738+00:00", "trade", 8.4108, 25.0]
["2026-09-21T15:45:23.772493+00:00", "trade", 8.41, 11.0]
["2026-09-21T15:45:23.990364+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:25.312706+00:00", "trade", 8.41, 41.0]
["2026-09-21T15:45:26.639632+00:00", "trade", 8.4048, 1.0]
["2026-09-21T15:45:29.999238+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:30.508140+00:00", "trade", 8.4068, 4.0]
["2026-09-21T15:45:30.512888+00:00", "trade", 8.4068, 1.0]
["2026-09-21T15:45:33.735058+00:00", "trade", 8.405, 300.0]
["2026-09-21T15:45:35.579551+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:35.727583+00:00", "trade", 8.405, 31.0]
["2026-09-21T15:45:36.650032+00:00", "trade", 8.4006, 16.0]
["2026-09-21T15:45:36.722466+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:39.984366+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:39.984384+00:00", "trade", 8.41, 32.0]
["2026-09-21T15:45:39.985083+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:40.135501+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:40.202255+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:40.205112+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:40.492285+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:41.990721+00:00", "trade", 8.405, 44.0]
["2026-09-21T15:45:41.990742+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:42.042625+00:00", "trade", 8.405, 38.0]
["2026-09-21T15:45:42.870228+00:00", "trade", 8.41, 53.0]
["2026-09-21T15:45:42.871253+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:43.056713+00:00", "trade", 8.4098, 12.0]
["2026-09-21T15:45:43.091206+00:00", "trade", 8.405, 5.0]
["2026-09-21T15:45:43.199457+00:00", "trade", 8.405, 16.0]
["2026-09-21T15:45:43.955709+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:43.965939+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:44.006732+00:00", "trade", 8.4094, 5.0]
["2026-09-21T15:45:44.603734+00:00", "trade", 8.41, 58.0]
["2026-09-21T15:45:44.605821+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:45:46.236492+00:00", "trade", 8.41, 2.0]
["2026-09-21T15:45:46.237075+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:46.292768+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:46.673071+00:00", "trade", 8.405, 31.0]
["2026-09-21T15:45:46.673083+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:47.278544+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:48.395643+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:48.395661+00:00", "trade", 8.41, 50.0]
["2026-09-21T15:45:48.395668+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:48.601068+00:00", "trade", 8.405, 40.0]
["2026-09-21T15:45:48.655816+00:00", "trade", 8.3973, 100.0]
["2026-09-21T15:45:48.852656+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:49.059032+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:49.060125+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:49.064916+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:49.103097+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:49.103119+00:00", "trade", 8.41, 137.0]
["2026-09-21T15:45:49.103924+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:49.110725+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:49.127776+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:49.164619+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:49.201862+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:49.266904+00:00", "trade", 8.405, 27.0]
["2026-09-21T15:45:49.637965+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:50.006052+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:50.016652+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:50.017619+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:50.513309+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:51.076630+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:52.223723+00:00", "trade", 8.4, 4.0]
["2026-09-21T15:45:52.225139+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:53.718737+00:00", "trade", 8.4074, 2.0]
["2026-09-21T15:45:54.227535+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:54.239023+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:54.239905+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:54.290004+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:54.516047+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:54.591777+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:55.071925+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:45:55.072021+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:55.073294+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:55.341968+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:55.368882+00:00", "trade", 8.405, 58.0]
["2026-09-21T15:45:55.534261+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:56.430394+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:56.439761+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:56.626180+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:58.171273+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:58.361772+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:58.366112+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:58.602871+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:58.602931+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:58.602937+00:00", "trade", 8.41, 7.0]
["2026-09-21T15:45:58.603452+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:58.653371+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:59.908077+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:45:59.999265+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:00.058004+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:00.064991+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:00.170121+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:00.576697+00:00", "trade", 8.3973, 100.0]
["2026-09-21T15:46:00.577982+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:00.578132+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:00.602946+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:01.133775+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:01.669420+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:01.690415+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.332796+00:00", "trade", 8.4001, 3.0]
["2026-09-21T15:46:02.333828+00:00", "trade", 8.41, 500.0]
["2026-09-21T15:46:02.333877+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.333902+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.333927+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.333927+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.334223+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.334303+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.334312+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:46:02.334744+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.334814+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.334814+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.334824+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.334944+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.334944+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.336744+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.337225+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.337395+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.347033+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.347095+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:46:02.535321+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.891698+00:00", "trade", 8.41, 35.0]
["2026-09-21T15:46:02.891710+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.891830+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.891890+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.892406+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.892612+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.892722+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.893604+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.927755+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.927841+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.928562+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:02.973855+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:03.333887+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:03.333942+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:03.668724+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:03.668729+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:03.764197+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:03.764197+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:04.161477+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:04.161533+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:05.006519+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:05.259882+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:05.276351+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:05.348999+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:05.371237+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:05.371282+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:05.532205+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:05.590133+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:05.590233+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:05.642222+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:06.042064+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:06.417868+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:06.471386+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:06.485685+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:06.521370+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:06.522092+00:00", "trade", 8.4099, 18.0]
["2026-09-21T15:46:06.523425+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:06.558834+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:06.579884+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:07.071957+00:00", "trade", 8.405, 80.0]
["2026-09-21T15:46:07.072061+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:07.113399+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:07.114376+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:07.619433+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:07.685376+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:07.769385+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:07.769468+00:00", "trade", 8.41, 6.0]
["2026-09-21T15:46:07.769952+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:07.771350+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:07.787474+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:08.391481+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:08.873429+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:10.317379+00:00", "trade", 8.389, 16.0]
["2026-09-21T15:46:12.355562+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:13.161426+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:13.161431+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:13.227498+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:14.008741+00:00", "trade", 8.4087, 2.0]
["2026-09-21T15:46:14.916382+00:00", "trade", 8.4092, 1.0]
["2026-09-21T15:46:15.393995+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:15.536293+00:00", "trade", 8.4092, 7.0]
["2026-09-21T15:46:15.536359+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:15.943834+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:16.820591+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:17.012167+00:00", "trade", 8.405, 25.0]
["2026-09-21T15:46:17.386152+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:17.640127+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:17.640206+00:00", "trade", 8.405, 11.0]
["2026-09-21T15:46:17.669135+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:46:17.669255+00:00", "trade", 8.405, 6.0]
["2026-09-21T15:46:17.692777+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:17.792038+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:18.417734+00:00", "trade", 8.4086, 25.0]
["2026-09-21T15:46:18.670595+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:18.670627+00:00", "trade", 8.405, 26.0]
["2026-09-21T15:46:18.798760+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:19.490436+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:19.535098+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:46:19.535188+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:19.675817+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:20.458626+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:20.971602+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:21.317911+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:21.467407+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:23.024373+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:23.024430+00:00", "trade", 8.405, 13.0]
["2026-09-21T15:46:23.177568+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:23.720755+00:00", "trade", 8.4083, 6.0]
["2026-09-21T15:46:24.620719+00:00", "trade", 8.4073, 38.0]
["2026-09-21T15:46:24.620824+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:24.621083+00:00", "trade", 8.4073, 1.0]
["2026-09-21T15:46:24.788332+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:25.019808+00:00", "trade", 8.408, 200.0]
["2026-09-21T15:46:25.019904+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:25.241667+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:26.005405+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:46:27.842352+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:28.429831+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:28.748089+00:00", "trade", 8.405, 11.0]
["2026-09-21T15:46:29.409324+00:00", "trade", 8.405, 7.0]
["2026-09-21T15:46:29.490465+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:29.710855+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:29.726216+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:29.726255+00:00", "trade", 8.405, 56.0]
["2026-09-21T15:46:29.786726+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:29.786744+00:00", "trade", 8.41, 34.0]
["2026-09-21T15:46:29.837104+00:00", "trade", 8.41, 31.0]
["2026-09-21T15:46:29.837110+00:00", "trade", 8.41, 10.0]
["2026-09-21T15:46:29.837386+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:29.837562+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:29.886804+00:00", "trade", 8.41, 40.0]
["2026-09-21T15:46:29.886834+00:00", "trade", 8.41, 2200.0]
["2026-09-21T15:46:29.886837+00:00", "trade", 8.41, 700.0]
["2026-09-21T15:46:29.886841+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:46:29.886841+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:46:29.886844+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:29.886846+00:00", "trade", 8.41, 2800.0]
["2026-09-21T15:46:29.886846+00:00", "trade", 8.41, 700.0]
["2026-09-21T15:46:29.886846+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:46:29.886850+00:00", "trade", 8.41, 24.0]
["2026-09-21T15:46:29.886850+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:46:29.886855+00:00", "trade", 8.41, 1000.0]
["2026-09-21T15:46:29.886855+00:00", "trade", 8.41, 1200.0]
["2026-09-21T15:46:29.886855+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:46:29.886860+00:00", "trade", 8.41, 800.0]
["2026-09-21T15:46:29.886860+00:00", "trade", 8.41, 50.0]
["2026-09-21T15:46:29.886864+00:00", "trade", 8.41, 1000.0]
["2026-09-21T15:46:29.886864+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:46:29.886864+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:46:29.886868+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:46:29.886868+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:46:29.886873+00:00", "trade", 8.41, 1200.0]
["2026-09-21T15:46:29.886873+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:46:29.886889+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:29.886894+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:29.886934+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:29.886934+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:46:29.886969+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:46:29.887004+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:46:29.887019+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:46:29.887019+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:46:29.887039+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:46:29.887062+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:46:29.887062+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:46:29.887066+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:46:29.887068+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:46:29.887068+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:46:29.887101+00:00", "trade", 8.41, 40.0]
["2026-09-21T15:46:29.887185+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:46:29.887190+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:46:29.887190+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:46:29.887190+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:46:29.887220+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.887245+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.887250+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.887305+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.887381+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:46:29.887425+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.887435+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.887435+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.887453+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:46:29.887455+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.887480+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.887490+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.887510+00:00", "trade", 8.41, 10.0]
["2026-09-21T15:46:29.887520+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.887596+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.887761+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.887901+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.888124+00:00", "trade", 8.4094, 53.0]
["2026-09-21T15:46:29.888184+00:00", "trade", 8.41, 54.0]
["2026-09-21T15:46:29.888244+00:00", "trade", 8.41, 51.0]
["2026-09-21T15:46:29.888298+00:00", "trade", 8.4099, 52.0]
["2026-09-21T15:46:29.888342+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.888367+00:00", "trade", 8.41, 50.0]
["2026-09-21T15:46:29.888859+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.889620+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.890062+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.890508+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.890743+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.895865+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.897464+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.898069+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:46:29.900541+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.901423+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.921299+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:46:29.921299+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:46:29.921302+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:46:29.932161+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:46:29.939880+00:00", "trade", 8.415, 36.0]
["2026-09-21T15:46:29.987107+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.987730+00:00", "trade", 8.415, 22.0]
["2026-09-21T15:46:29.987734+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:29.992941+00:00", "trade", 8.41, 24.0]
["2026-09-21T15:46:29.999296+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:30.988795+00:00", "trade", 8.41, 44.0]
["2026-09-21T15:46:31.013715+00:00", "trade", 8.41, 25.0]
["2026-09-21T15:46:31.868230+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:31.988759+00:00", "trade", 8.415, 43.0]
["2026-09-21T15:46:32.988811+00:00", "trade", 8.41, 45.0]
["2026-09-21T15:46:33.988787+00:00", "trade", 8.415, 49.0]
["2026-09-21T15:46:34.988818+00:00", "trade", 8.415, 40.0]
["2026-09-21T15:46:35.228239+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.322543+00:00", "trade", 8.42, 300.0]
["2026-09-21T15:46:35.322672+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:46:35.323295+00:00", "trade", 8.42, 300.0]
["2026-09-21T15:46:35.324387+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.324387+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.324553+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.324567+00:00", "trade", 8.42, 11.0]
["2026-09-21T15:46:35.324889+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.324961+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:46:35.324964+00:00", "trade", 8.42, 700.0]
["2026-09-21T15:46:35.325018+00:00", "trade", 8.42, 195.0]
["2026-09-21T15:46:35.325465+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.325535+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.325545+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.325818+00:00", "trade", 8.42, 300.0]
["2026-09-21T15:46:35.325821+00:00", "trade", 8.42, 294.0]
["2026-09-21T15:46:35.326037+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:46:35.326387+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.326387+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.327108+00:00", "trade", 8.4177, 51.0]
["2026-09-21T15:46:35.327269+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.327309+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.327505+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.339470+00:00", "trade", 8.42, 300.0]
["2026-09-21T15:46:35.340310+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.402934+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:35.404296+00:00", "trade", 8.415, 300.0]
["2026-09-21T15:46:35.436262+00:00", "trade", 8.3979, 100.0]
["2026-09-21T15:46:36.038066+00:00", "trade", 8.419, 1000.0]
["2026-09-21T15:46:36.038132+00:00", "trade", 8.42, 900.0]
["2026-09-21T15:46:36.039018+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:36.039146+00:00", "trade", 8.41, 50.0]
["2026-09-21T15:46:36.040126+00:00", "trade", 8.4161, 900.0]
["2026-09-21T15:46:36.040316+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:36.040328+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:46:36.040334+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:46:36.040586+00:00", "trade", 8.4161, 1000.0]
["2026-09-21T15:46:36.040731+00:00", "trade", 8.42, 500.0]
["2026-09-21T15:46:36.040761+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:46:36.041299+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:36.041407+00:00", "trade", 8.418, 53.0]
["2026-09-21T15:46:36.041711+00:00", "trade", 8.4161, 25.0]
["2026-09-21T15:46:36.041945+00:00", "trade", 8.42, 25.0]
["2026-09-21T15:46:36.042228+00:00", "trade", 8.42, 20.0]
["2026-09-21T15:46:36.042484+00:00", "trade", 8.4161, 1.0]
["2026-09-21T15:46:36.042797+00:00", "trade", 8.4161, 20.0]
["2026-09-21T15:46:36.042863+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:36.043001+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:46:36.043245+00:00", "trade", 8.4161, 200.0]
["2026-09-21T15:46:36.043575+00:00", "trade", 8.4161, 200.0]
["2026-09-21T15:46:36.043786+00:00", "trade", 8.4161, 100.0]
["2026-09-21T15:46:36.043885+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:46:36.044165+00:00", "trade", 8.4161, 500.0]
["2026-09-21T15:46:36.044324+00:00", "trade", 8.42, 500.0]
["2026-09-21T15:46:36.044351+00:00", "trade", 8.4161, 500.0]
["2026-09-21T15:46:36.044360+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:46:36.044384+00:00", "trade", 8.42, 954.0]
["2026-09-21T15:46:36.044411+00:00", "trade", 8.42, 400.0]
["2026-09-21T15:46:36.044592+00:00", "trade", 8.4161, 100.0]
["2026-09-21T15:46:36.044805+00:00", "trade", 8.4161, 100.0]
["2026-09-21T15:46:36.045076+00:00", "trade", 8.4161, 954.0]
["2026-09-21T15:46:36.045377+00:00", "trade", 8.4161, 400.0]
["2026-09-21T15:46:36.045379+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:36.045602+00:00", "trade", 8.4178, 55.0]
["2026-09-21T15:46:36.045665+00:00", "trade", 8.4175, 52.0]
["2026-09-21T15:46:36.046646+00:00", "trade", 8.4177, 53.0]
["2026-09-21T15:46:36.054991+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:36.055052+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:36.070027+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:36.070548+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:36.124357+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:36.147457+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:36.190058+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:37.046396+00:00", "trade", 8.41, 53.0]
["2026-09-21T15:46:38.047494+00:00", "trade", 8.415, 50.0]
["2026-09-21T15:46:38.618178+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:39.048502+00:00", "trade", 8.415, 51.0]
["2026-09-21T15:46:39.242614+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:39.242670+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:39.453209+00:00", "trade", 8.4177, 500.0]
["2026-09-21T15:46:40.200474+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:40.202214+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:40.203692+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:40.454234+00:00", "trade", 8.415, 22.0]
["2026-09-21T15:46:41.873828+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:41.901288+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:41.901297+00:00", "trade", 8.42, 36.0]
["2026-09-21T15:46:41.901443+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:41.901910+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:41.901924+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:41.902200+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:41.902321+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:41.902416+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:41.903122+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:41.959862+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:42.255852+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:43.456497+00:00", "trade", 8.3983, 100.0]
["2026-09-21T15:46:43.873500+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:46:43.874946+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:43.875793+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:44.010737+00:00", "trade", 8.4139, 29.0]
["2026-09-21T15:46:46.617306+00:00", "trade", 8.4166, 5.0]
["2026-09-21T15:46:46.625203+00:00", "trade", 8.415, 14.0]
["2026-09-21T15:46:47.265306+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:47.343768+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:47.432299+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:47.433201+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:47.433241+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:47.503621+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:46:47.503704+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:47.503764+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:47.504616+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:47.504626+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:47.817553+00:00", "trade", 8.4136, 11.0]
["2026-09-21T15:46:47.818929+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:48.140144+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:48.264981+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:48.439852+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:48.629802+00:00", "trade", 8.4199, 5000.0]
["2026-09-21T15:46:48.631089+00:00", "trade", 8.4193, 91.0]
["2026-09-21T15:46:51.953875+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:46:51.953998+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:51.954062+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:46:51.955075+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:51.956431+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:46:51.956558+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:46:52.064626+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:52.071999+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:46:55.761199+00:00", "trade", 8.415, 27.0]
["2026-09-21T15:46:56.599360+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.599363+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:46:56.599451+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:46:56.599736+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.600343+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.600343+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.600343+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.601140+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.602583+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.606116+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.606187+00:00", "trade", 8.42, 20.0]
["2026-09-21T15:46:56.609735+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.609811+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.609811+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.643520+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.707137+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.708059+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.863509+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:56.947609+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:57.063851+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:57.065094+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:57.600348+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:57.630715+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:57.871854+00:00", "trade", 8.4151, 100.0]
["2026-09-21T15:46:57.872426+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:57.935882+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:57.936659+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:58.041428+00:00", "trade", 8.42, 32.0]
["2026-09-21T15:46:58.042110+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:58.060347+00:00", "trade", 8.42, 80.0]
["2026-09-21T15:46:58.060349+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:46:58.060352+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:46:58.060352+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:46:58.060359+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:46:58.060361+00:00", "trade", 8.42, 98.0]
["2026-09-21T15:46:58.060365+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:46:58.060365+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:46:58.060367+00:00", "trade", 8.42, 9.0]
["2026-09-21T15:46:58.060367+00:00", "trade", 8.42, 700.0]
["2026-09-21T15:46:58.060370+00:00", "trade", 8.42, 20.0]
["2026-09-21T15:46:58.060454+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:58.060594+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:58.060653+00:00", "trade", 8.42, 390.0]
["2026-09-21T15:46:58.060656+00:00", "trade", 8.42, 310.0]
["2026-09-21T15:46:58.060659+00:00", "trade", 8.42, 1332.0]
["2026-09-21T15:46:58.060662+00:00", "trade", 8.42, 120.0]
["2026-09-21T15:46:58.060662+00:00", "trade", 8.42, 260.0]
["2026-09-21T15:46:58.060731+00:00", "trade", 8.42, 500.0]
["2026-09-21T15:46:58.060741+00:00", "trade", 8.42, 300.0]
["2026-09-21T15:46:58.060744+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:46:58.060746+00:00", "trade", 8.42, 534.0]
["2026-09-21T15:46:58.060746+00:00", "trade", 8.42, 400.0]
["2026-09-21T15:46:58.060746+00:00", "trade", 8.42, 93.0]
["2026-09-21T15:46:58.060752+00:00", "trade", 8.42, 120.0]
["2026-09-21T15:46:58.060812+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:46:58.060812+00:00", "trade", 8.42, 2.0]
["2026-09-21T15:46:58.060815+00:00", "trade", 8.42, 72.0]
["2026-09-21T15:46:58.060818+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:46:58.060821+00:00", "trade", 8.42, 300.0]
["2026-09-21T15:46:58.060845+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:46:58.060849+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:46:58.060865+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:46:58.060865+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:46:58.060865+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:46:58.060865+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:46:58.060869+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:46:58.060869+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:46:58.060870+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:46:58.060874+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:46:58.060925+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:46:58.060980+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.061239+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:46:58.061375+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.061616+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.061661+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.061817+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.061827+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.061931+00:00", "trade", 8.425, 5.0]
["2026-09-21T15:46:58.061937+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.061952+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.061986+00:00", "trade", 8.4191, 51.0]
["2026-09-21T15:46:58.062030+00:00", "trade", 8.425, 6.0]
["2026-09-21T15:46:58.062037+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.062042+00:00", "trade", 8.4189, 51.0]
["2026-09-21T15:46:58.062105+00:00", "trade", 8.42, 52.0]
["2026-09-21T15:46:58.062353+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.062508+00:00", "trade", 8.425, 7.0]
["2026-09-21T15:46:58.062577+00:00", "trade", 8.42, 7.0]
["2026-09-21T15:46:58.062578+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.062580+00:00", "trade", 8.42, 5.0]
["2026-09-21T15:46:58.062629+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.062629+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.062669+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.062789+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.062804+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.062804+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.062869+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.063130+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.063140+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.063190+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.063756+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.064815+00:00", "trade", 8.42, 11.0]
["2026-09-21T15:46:58.066257+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.071224+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.074859+00:00", "trade", 8.425, 6.0]
["2026-09-21T15:46:58.161409+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.162376+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.162732+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.201559+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.305361+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:58.461618+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:59.066463+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:59.066466+00:00", "trade", 8.42, 50.0]
["2026-09-21T15:46:59.067425+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:59.067455+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:59.067585+00:00", "trade", 8.425, 5.0]
["2026-09-21T15:46:59.067896+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:59.068703+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:59.133613+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:46:59.134049+00:00", "trade", 8.425, 950.0]
["2026-09-21T15:46:59.140009+00:00", "trade", 8.425, 6.0]
["2026-09-21T15:46:59.402698+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:59.403144+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:46:59.999329+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:00.455644+00:00", "trade", 8.425, 11.0]
["2026-09-21T15:47:01.041643+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:47:01.911012+00:00", "trade", 8.427, 192.0]
["2026-09-21T15:47:01.976126+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:47:03.301170+00:00", "trade", 8.425, 11.0]
["2026-09-21T15:47:03.392080+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:47:03.472645+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:47:03.721539+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:03.721614+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:03.726882+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:03.726892+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:03.729059+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:47:05.259934+00:00", "trade", 8.4295, 4000.0]
["2026-09-21T15:47:05.261221+00:00", "trade", 8.4268, 104.0]
["2026-09-21T15:47:05.263829+00:00", "trade", 8.43, 77.0]
["2026-09-21T15:47:05.263830+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.263832+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:05.263835+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.263837+00:00", "trade", 8.42, 1345.0]
["2026-09-21T15:47:05.263925+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:47:05.263925+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:47:05.263979+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:47:05.263979+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:47:05.264136+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.264201+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.264216+00:00", "trade", 8.43, 13.0]
["2026-09-21T15:47:05.264717+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.264757+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.265439+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.265444+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.265479+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.266036+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.266998+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.273839+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.273889+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.274841+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.284244+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.309191+00:00", "trade", 8.425, 119.0]
["2026-09-21T15:47:05.310211+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.406655+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.406720+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.406765+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.406821+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.441687+00:00", "trade", 8.396, 5.0]
["2026-09-21T15:47:05.442606+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.442736+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.443212+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.447738+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.761685+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.769023+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.997396+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:05.997557+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:06.567764+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:06.749547+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:06.750384+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:06.750399+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:06.860576+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:07.177621+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:07.186783+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:07.596460+00:00", "trade", 8.425, 1000.0]
["2026-09-21T15:47:07.597395+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:08.065950+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:08.066868+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:09.105325+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:09.106808+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:09.601806+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:09.909148+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:09.999653+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:10.011622+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:10.736097+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:10.772944+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:10.801065+00:00", "trade", 8.4228, 271.0]
["2026-09-21T15:47:10.802355+00:00", "trade", 8.4247, 50.0]
["2026-09-21T15:47:10.802415+00:00", "trade", 8.4232, 53.0]
["2026-09-21T15:47:10.838009+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:11.374867+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:11.483942+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:12.316102+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:12.354713+00:00", "trade", 8.4278, 450.0]
["2026-09-21T15:47:12.473532+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:12.509342+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:13.216200+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:13.486619+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.012734+00:00", "trade", 8.4225, 23.0]
["2026-09-21T15:47:14.345972+00:00", "trade", 8.43, 200.0]
["2026-09-21T15:47:14.346085+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.346090+00:00", "trade", 8.43, 1.0]
["2026-09-21T15:47:14.346090+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.346093+00:00", "trade", 8.43, 99.0]
["2026-09-21T15:47:14.346095+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.346096+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:14.346100+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.346145+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.346155+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.346310+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.346318+00:00", "trade", 8.43, 200.0]
["2026-09-21T15:47:14.346340+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.346912+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.353357+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.363170+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.496553+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.496608+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.497400+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.497585+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.498162+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:14.816917+00:00", "trade", 8.4179, 5.0]
["2026-09-21T15:47:15.120027+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:15.346621+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:15.346681+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:15.354089+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:15.354560+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:15.354635+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:15.355076+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:15.404484+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:15.424121+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:15.468151+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:15.804812+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:15.983749+00:00", "trade", 8.425, 50.0]
["2026-09-21T15:47:15.983753+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.001986+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.016531+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.124919+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.125966+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.227919+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.227930+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:16.228009+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.228130+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.228521+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.228521+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.228561+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.228982+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.234415+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.777242+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.797490+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.798106+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.977554+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.977614+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:16.978035+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:17.227509+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:17.227559+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:17.227894+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:17.462483+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:17.462558+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:17.462613+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:17.581757+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:18.312426+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:18.757330+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:18.757691+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:18.757751+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:20.446957+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:20.447032+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:20.447574+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:20.447849+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:20.818081+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:20.828470+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:20.857414+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:20.858106+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:21.030441+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:21.030486+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:21.030541+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:21.030591+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:21.078095+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:21.938256+00:00", "trade", 8.3995, 100.0]
["2026-09-21T15:47:22.271410+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:22.272823+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:22.282702+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:22.515970+00:00", "trade", 8.43, 120.0]
["2026-09-21T15:47:22.516644+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:22.517005+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:22.517005+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:22.518624+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:23.491955+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:23.492085+00:00", "trade", 8.43, 270.0]
["2026-09-21T15:47:23.997011+00:00", "trade", 8.4275, 2.0]
["2026-09-21T15:47:24.492808+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.493570+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.565105+00:00", "trade", 8.43, 1.0]
["2026-09-21T15:47:24.565111+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:24.565111+00:00", "trade", 8.43, 99.0]
["2026-09-21T15:47:24.565180+00:00", "trade", 8.43, 1450.0]
["2026-09-21T15:47:24.565205+00:00", "trade", 8.43, 120.0]
["2026-09-21T15:47:24.565205+00:00", "trade", 8.43, 500.0]
["2026-09-21T15:47:24.565207+00:00", "trade", 8.43, 980.0]
["2026-09-21T15:47:24.565285+00:00", "trade", 8.43, 850.0]
["2026-09-21T15:47:24.565289+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:24.565295+00:00", "trade", 8.43, 300.0]
["2026-09-21T15:47:24.565295+00:00", "trade", 8.43, 200.0]
["2026-09-21T15:47:24.565298+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:24.565298+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:24.565301+00:00", "trade", 8.43, 350.0]
["2026-09-21T15:47:24.565301+00:00", "trade", 8.43, 10.0]
["2026-09-21T15:47:24.565307+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:24.565307+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:24.565511+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.565711+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.565832+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.565932+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.565942+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.566007+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.566228+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.566467+00:00", "trade", 8.4296, 50.0]
["2026-09-21T15:47:24.566528+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.566594+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.566603+00:00", "trade", 8.43, 54.0]
["2026-09-21T15:47:24.566829+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.566909+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.567451+00:00", "trade", 8.43, 11.0]
["2026-09-21T15:47:24.567711+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.571275+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.571468+00:00", "trade", 8.43, 27.0]
["2026-09-21T15:47:24.571711+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.572874+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.668226+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.908721+00:00", "trade", 8.43, 3000.0]
["2026-09-21T15:47:24.909304+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.927026+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:24.998572+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.008626+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.008816+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.056831+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.056839+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:25.057031+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.057086+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.057086+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.057156+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.057643+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.057993+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.058120+00:00", "trade", 8.43, 50.0]
["2026-09-21T15:47:25.064754+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.137954+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.138896+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.139337+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.619194+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.619851+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.620377+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.620387+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.620447+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.621174+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.630055+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.630496+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.630977+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:25.773241+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:26.762165+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:26.762811+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:26.763859+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:26.763864+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:26.763929+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:26.771422+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:27.025522+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:27.025592+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:27.025903+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:27.026805+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:27.578012+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:27.578017+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:28.032799+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:28.176095+00:00", "trade", 8.429, 100.0]
["2026-09-21T15:47:28.177123+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:29.150245+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:29.528098+00:00", "trade", 8.425, 17.0]
["2026-09-21T15:47:29.999351+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:30.167100+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:30.167271+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:30.167406+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:30.167416+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:30.173045+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:30.174147+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:32.351415+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:32.568176+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:32.728084+00:00", "trade", 8.425, 11.0]
["2026-09-21T15:47:32.862182+00:00", "trade", 8.43, 32.0]
["2026-09-21T15:47:32.862185+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:32.862200+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:32.862847+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:32.862847+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:32.933149+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:32.938272+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:32.970834+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:33.403384+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:33.576922+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:33.577398+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:33.817981+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:33.820477+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:34.128425+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:34.128645+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:34.131299+00:00", "trade", 8.52, 300.0]
["2026-09-21T15:47:34.132660+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:34.246230+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:34.246430+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:34.246531+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:34.539308+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:34.872962+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:34.873142+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:35.139855+00:00", "trade", 8.4299, 1.0]
["2026-09-21T15:47:35.139927+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:35.278913+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:35.582290+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:36.163098+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:36.163198+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:36.163960+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:36.219618+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:36.220058+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:36.452863+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:36.453068+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:36.488748+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:36.489224+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:36.546846+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:36.718851+00:00", "trade", 8.425, 29.0]
["2026-09-21T15:47:37.597307+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:37.597668+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:37.598144+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:37.702542+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:37.703019+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:37.703219+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:37.777005+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:37.942819+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:37.943296+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:38.005118+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:38.148128+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:38.674896+00:00", "trade", 8.4231, 130.0]
["2026-09-21T15:47:38.675498+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:38.739363+00:00", "trade", 8.43, 4.0]
["2026-09-21T15:47:38.739791+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:38.739837+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:38.753845+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:38.754040+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:38.855958+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:38.870833+00:00", "trade", 8.42, 29.0]
["2026-09-21T15:47:38.871841+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:39.010406+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:39.553621+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:39.553624+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:39.553624+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:39.553645+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:39.553654+00:00", "trade", 8.43, 20.0]
["2026-09-21T15:47:39.553858+00:00", "trade", 8.43, 1.0]
["2026-09-21T15:47:39.553861+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:39.554265+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:39.554339+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:39.555587+00:00", "trade", 8.43, 11.0]
["2026-09-21T15:47:39.556180+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:39.565977+00:00", "trade", 8.43, 3.0]
["2026-09-21T15:47:39.889653+00:00", "trade", 8.42, 7.0]
["2026-09-21T15:47:39.925847+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:39.925945+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:39.926977+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:39.927945+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:39.928426+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:39.967078+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:40.290347+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:40.290944+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:40.290984+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:40.394109+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:40.411421+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:40.411661+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:40.803741+00:00", "trade", 8.4297, 45.0]
["2026-09-21T15:47:41.701522+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:41.703712+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:41.708258+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:42.229919+00:00", "trade", 8.4223, 1.0]
["2026-09-21T15:47:42.951616+00:00", "trade", 8.4299, 400.0]
["2026-09-21T15:47:42.957364+00:00", "trade", 8.43, 800.0]
["2026-09-21T15:47:42.957364+00:00", "trade", 8.43, 1100.0]
["2026-09-21T15:47:42.957366+00:00", "trade", 8.43, 900.0]
["2026-09-21T15:47:42.957411+00:00", "trade", 8.43, 1.0]
["2026-09-21T15:47:42.957411+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:42.957414+00:00", "trade", 8.43, 7.0]
["2026-09-21T15:47:42.957418+00:00", "trade", 8.43, 1200.0]
["2026-09-21T15:47:42.957418+00:00", "trade", 8.43, 2792.0]
["2026-09-21T15:47:42.957436+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:42.957531+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:42.957531+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:42.957567+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:42.958046+00:00", "trade", 8.43, 1.0]
["2026-09-21T15:47:42.958073+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:42.958133+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:42.958133+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:47:42.958139+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:42.958142+00:00", "trade", 8.43, 1.0]
["2026-09-21T15:47:42.958163+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:47:42.958163+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:47:42.958163+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:47:42.958181+00:00", "trade", 8.43, 20.0]
["2026-09-21T15:47:42.958193+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:47:42.958208+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:47:42.958268+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:47:42.958273+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:47:42.958273+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:47:42.958273+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:47:42.958288+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:47:42.958293+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:47:42.958429+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:47:42.958459+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:47:42.958488+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:47:42.958549+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:47:42.958668+00:00", "trade", 8.4296, 63.0]
["2026-09-21T15:47:42.958734+00:00", "trade", 8.43, 60.0]
["2026-09-21T15:47:42.958739+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.958769+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.958809+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.958814+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.958814+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.958850+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.958860+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.958875+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.958905+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.958936+00:00", "trade", 8.43, 8.0]
["2026-09-21T15:47:42.959236+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.959241+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.959281+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.959300+00:00", "trade", 8.43, 440.0]
["2026-09-21T15:47:42.959300+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:42.959303+00:00", "trade", 8.43, 410.0]
["2026-09-21T15:47:42.960002+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.960764+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.961095+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.961240+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.961812+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.962062+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.962448+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.963761+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.970104+00:00", "trade", 8.43, 1217.0]
["2026-09-21T15:47:42.978612+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.988634+00:00", "trade", 8.435, 300.0]
["2026-09-21T15:47:42.996904+00:00", "trade", 8.435, 400.0]
["2026-09-21T15:47:42.997141+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.997141+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.997226+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:42.997226+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:43.014226+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:43.041155+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:43.059675+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:43.113368+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:47:43.602742+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:43.607473+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:43.633049+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:43.633480+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:43.633490+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:43.703016+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:43.960446+00:00", "trade", 8.435, 13.0]
["2026-09-21T15:47:44.014737+00:00", "trade", 8.4301, 21.0]
["2026-09-21T15:47:44.125321+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:44.125662+00:00", "trade", 8.435, 300.0]
["2026-09-21T15:47:44.125873+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:44.125887+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:44.125903+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:44.125960+00:00", "trade", 8.43, 200.0]
["2026-09-21T15:47:44.126629+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:44.126961+00:00", "trade", 8.4317, 53.0]
["2026-09-21T15:47:44.128263+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:44.171413+00:00", "trade", 8.435, 600.0]
["2026-09-21T15:47:44.172688+00:00", "trade", 8.4313, 4.0]
["2026-09-21T15:47:44.174523+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:44.179741+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:44.504904+00:00", "trade", 8.435, 31.0]
["2026-09-21T15:47:44.504910+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:44.506318+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:44.570321+00:00", "trade", 8.435, 32.0]
["2026-09-21T15:47:45.433439+00:00", "trade", 8.43, 67.0]
["2026-09-21T15:47:45.433442+00:00", "trade", 8.43, 33.0]
["2026-09-21T15:47:45.433580+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:45.755145+00:00", "trade", 8.433, 7.0]
["2026-09-21T15:47:45.992476+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:46.929922+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:47.815472+00:00", "trade", 8.3998, 30.0]
["2026-09-21T15:47:47.848187+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:47:47.961163+00:00", "trade", 8.4395, 5000.0]
["2026-09-21T15:47:47.962444+00:00", "trade", 8.4345, 83.0]
["2026-09-21T15:47:49.160899+00:00", "trade", 8.4286, 7.0]
["2026-09-21T15:47:49.449968+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:49.674783+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:47:50.001133+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:50.271196+00:00", "trade", 8.4313, 1.0]
["2026-09-21T15:47:50.803984+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:51.534584+00:00", "trade", 8.435, 300.0]
["2026-09-21T15:47:52.747374+00:00", "trade", 8.44, 10.0]
["2026-09-21T15:47:52.821913+00:00", "trade", 8.435, 34.0]
["2026-09-21T15:47:53.104366+00:00", "trade", 8.435, 3.0]
["2026-09-21T15:47:53.559333+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:54.497459+00:00", "trade", 8.4016, 100.0]
["2026-09-21T15:47:54.791416+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:54.792453+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:56.744249+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:57.127532+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:57.127580+00:00", "trade", 8.435, 6.0]
["2026-09-21T15:47:57.499001+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:57.534681+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:57.534695+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:47:57.534740+00:00", "trade", 8.435, 6.0]
["2026-09-21T15:47:57.534766+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:57.535022+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:57.535086+00:00", "trade", 8.43, 26.0]
["2026-09-21T15:47:57.535089+00:00", "trade", 8.43, 174.0]
["2026-09-21T15:47:57.535342+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:57.535628+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:57.535663+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:57.536029+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:57.537442+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:57.538650+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:57.539071+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:57.838760+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:58.062442+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:58.062442+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:58.193807+00:00", "trade", 8.4301, 283.0]
["2026-09-21T15:47:58.193900+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:58.197235+00:00", "trade", 8.435, 283.0]
["2026-09-21T15:47:58.744841+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:58.744902+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:58.985635+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:59.332455+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:59.332465+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:59.332505+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:47:59.999383+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:00.599075+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:00.599105+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:00.599130+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:01.229912+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:02.529931+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:02.534683+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:02.850550+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:03.544759+00:00", "trade", 8.4375, 200.0]
["2026-09-21T15:48:03.544857+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:03.594481+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:03.727898+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:03.990468+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:03.990533+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:03.994147+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:03.994232+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:03.997570+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:03.999084+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:04.144074+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:04.144134+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:04.149081+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:04.201335+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:04.202169+00:00", "trade", 8.4105, 200.0]
["2026-09-21T15:48:04.696694+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:04.762065+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:05.144570+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:05.144570+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:06.371220+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:06.371271+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:48:06.371285+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:06.375074+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:06.378062+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:06.380167+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:06.380638+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:06.380693+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:06.388291+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:06.435102+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:06.435278+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:06.436075+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:06.701887+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:06.701887+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:07.604947+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:07.724978+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:07.725499+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:08.506774+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:08.507105+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:08.510788+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:08.596563+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:08.601224+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:08.614936+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:08.720503+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:08.775829+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:08.821290+00:00", "trade", 8.44, 28.0]
["2026-09-21T15:48:09.341837+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:09.342583+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:09.342784+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:09.738344+00:00", "trade", 8.4017, 100.0]
["2026-09-21T15:48:10.232120+00:00", "trade", 8.44, 50.0]
["2026-09-21T15:48:10.232150+00:00", "trade", 8.435, 50.0]
["2026-09-21T15:48:10.232216+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.232251+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.232276+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.232291+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:48:10.232336+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.307353+00:00", "trade", 8.4365, 22.0]
["2026-09-21T15:48:10.307714+00:00", "trade", 8.4365, 1.0]
["2026-09-21T15:48:10.484772+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.487619+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.611728+00:00", "trade", 8.4333, 29.0]
["2026-09-21T15:48:10.790174+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.884739+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.884749+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.884808+00:00", "trade", 8.435, 5.0]
["2026-09-21T15:48:10.885090+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.885095+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.885145+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.885145+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.885150+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.885154+00:00", "trade", 8.43, 200.0]
["2026-09-21T15:48:10.885175+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.885182+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:48:10.885185+00:00", "trade", 8.43, 39.0]
["2026-09-21T15:48:10.885187+00:00", "trade", 8.43, 300.0]
["2026-09-21T15:48:10.885316+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.885426+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.885501+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.885717+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.885767+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.885792+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.885792+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.885847+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.885887+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.886483+00:00", "trade", 8.4327, 18.0]
["2026-09-21T15:48:10.889125+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.889160+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.889556+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:10.895490+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:11.036145+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:11.260318+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:11.270245+00:00", "trade", 8.435, 64.0]
["2026-09-21T15:48:12.058483+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:12.659965+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:12.659995+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:12.788884+00:00", "trade", 8.43, 25.0]
["2026-09-21T15:48:12.788962+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:13.684965+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:14.016740+00:00", "trade", 8.4366, 9.0]
["2026-09-21T15:48:14.736578+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:15.010831+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:15.106704+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:15.609698+00:00", "trade", 8.43, 8.0]
["2026-09-21T15:48:15.609922+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:15.610001+00:00", "trade", 8.43, 200.0]
["2026-09-21T15:48:15.610579+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:15.610619+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:15.611025+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:15.614142+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:15.614207+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:15.711694+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:15.795033+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:16.556390+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:16.964201+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:17.000011+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:17.139253+00:00", "trade", 8.44, 377.0]
["2026-09-21T15:48:17.139348+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:17.321481+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:17.356532+00:00", "trade", 8.435, 8.0]
["2026-09-21T15:48:18.092812+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:18.092928+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:18.103483+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:18.181022+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:18.518711+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:19.071362+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:20.368550+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.050603+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.076319+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.077770+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:48:21.077803+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.077843+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.077853+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.078244+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.078695+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.078715+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.078755+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.108456+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.110766+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.114505+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.146461+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.438517+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.439479+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.441885+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.444972+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.445884+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.455828+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.532901+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:21.533189+00:00", "trade", 8.43, 950.0]
["2026-09-21T15:48:21.748424+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:22.957388+00:00", "trade", 8.44, 10.0]
["2026-09-21T15:48:23.981415+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:24.069183+00:00", "trade", 8.43, 5.0]
["2026-09-21T15:48:24.395940+00:00", "trade", 8.4232, 12.0]
["2026-09-21T15:48:24.895405+00:00", "trade", 8.44, 10.0]
["2026-09-21T15:48:25.101269+00:00", "trade", 8.435, 396.0]
["2026-09-21T15:48:25.155068+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:25.268589+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:26.218164+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:26.564546+00:00", "trade", 8.4364, 6.0]
["2026-09-21T15:48:26.564910+00:00", "trade", 8.4364, 1.0]
["2026-09-21T15:48:27.297746+00:00", "trade", 8.435, 11.0]
["2026-09-21T15:48:27.844528+00:00", "trade", 8.435, 25.0]
["2026-09-21T15:48:27.912282+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.141392+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.212436+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.212446+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.519251+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.519290+00:00", "trade", 8.43, 6.0]
["2026-09-21T15:48:28.519703+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.519707+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.519771+00:00", "trade", 8.43, 29.0]
["2026-09-21T15:48:28.520144+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.520402+00:00", "trade", 8.43, 153.0]
["2026-09-21T15:48:28.520402+00:00", "trade", 8.43, 1.0]
["2026-09-21T15:48:28.520405+00:00", "trade", 8.43, 17.0]
["2026-09-21T15:48:28.520414+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.520434+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.520845+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.520895+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.521021+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.521026+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.521041+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.521422+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.521487+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.521532+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.522093+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.522128+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.522374+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.522459+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.522494+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.527727+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.538963+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.539409+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.622918+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.622983+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.623865+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.623865+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.736128+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.736133+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.736190+00:00", "trade", 8.435, 500.0]
["2026-09-21T15:48:28.736764+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.736844+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.739741+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:28.924812+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.404471+00:00", "trade", 8.43, 121.0]
["2026-09-21T15:48:29.404529+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.404554+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.404554+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.404559+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.404609+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.405421+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.423253+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.423950+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.432074+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.859845+00:00", "trade", 8.43, 1.0]
["2026-09-21T15:48:29.859913+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.859928+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.860815+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.964006+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.964006+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.969599+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.985021+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:29.985036+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:48:29.999411+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:30.053454+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:30.054311+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:30.201948+00:00", "trade", 8.4394, 5000.0]
["2026-09-21T15:48:30.202047+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:30.203226+00:00", "trade", 8.437, 141.0]
["2026-09-21T15:48:30.220140+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:30.220192+00:00", "trade", 8.43, 86.0]
["2026-09-21T15:48:30.263757+00:00", "trade", 8.435, 11.0]
["2026-09-21T15:48:30.286596+00:00", "trade", 8.435, 101.0]
["2026-09-21T15:48:30.464716+00:00", "trade", 8.435, 1113.0]
["2026-09-21T15:48:30.465167+00:00", "trade", 8.435, 1219.0]
["2026-09-21T15:48:30.465817+00:00", "trade", 8.435, 1214.0]
["2026-09-21T15:48:30.465892+00:00", "trade", 8.435, 1221.0]
["2026-09-21T15:48:30.536298+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:30.541245+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:31.006955+00:00", "trade", 8.435, 6.0]
["2026-09-21T15:48:31.011284+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:31.024540+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:31.029771+00:00", "trade", 8.435, 1.0]
["2026-09-21T15:48:31.576752+00:00", "trade", 8.4364, 2.0]
["2026-09-21T15:48:32.486119+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:33.313882+00:00", "trade", 8.435, 11.0]
["2026-09-21T15:48:33.745231+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:33.745277+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:34.208812+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:48:34.208885+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:34.209236+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:34.212348+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:34.212980+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:34.215401+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:34.216348+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:34.226377+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:34.230121+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:34.747116+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:34.747593+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:35.283253+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:35.288209+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:35.290765+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:35.292996+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:35.347611+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:35.347616+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:35.519495+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:37.833707+00:00", "trade", 8.435, 30.0]
["2026-09-21T15:48:38.051958+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:38.144874+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:38.145095+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:40.302860+00:00", "trade", 8.4308, 2600.0]
["2026-09-21T15:48:40.302956+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:40.589067+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:40.590782+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:40.591779+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:40.694358+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:40.694388+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:40.694407+00:00", "trade", 8.435, 7.0]
["2026-09-21T15:48:40.694965+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:40.794968+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:40.993099+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:41.596642+00:00", "trade", 8.4027, 300.0]
["2026-09-21T15:48:41.734397+00:00", "trade", 8.43, 1.0]
["2026-09-21T15:48:41.919715+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:42.889849+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:43.899498+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:43.899523+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:44.018734+00:00", "trade", 8.4352, 16.0]
["2026-09-21T15:48:47.820368+00:00", "trade", 8.4358, 6.0]
["2026-09-21T15:48:47.913708+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:47.913708+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:47.913708+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:47.918790+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:48.762188+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:48.767280+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:48.776071+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:49.981378+00:00", "trade", 8.43, 50.0]
["2026-09-21T15:48:49.981475+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:50.055727+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:51.183396+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:51.183411+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:51.183468+00:00", "trade", 8.435, 6.0]
["2026-09-21T15:48:51.285023+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:52.058001+00:00", "trade", 8.4027, 80.0]
["2026-09-21T15:48:52.058098+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:52.128581+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:52.192929+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:52.192979+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:52.505617+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:48:52.840969+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:48:52.841052+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:52.895797+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:54.211722+00:00", "trade", 8.433, 7.0]
["2026-09-21T15:48:54.234116+00:00", "trade", 8.433, 1.0]
["2026-09-21T15:48:55.564239+00:00", "trade", 8.4333, 1.0]
["2026-09-21T15:48:57.230862+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:57.230906+00:00", "trade", 8.43, 4739.0]
["2026-09-21T15:48:57.231002+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:57.626784+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:58.576700+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:58.577161+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:58.577587+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:58.591746+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:48:58.704022+00:00", "trade", 8.44, 27.0]
["2026-09-21T15:48:59.999432+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:02.234029+00:00", "trade", 8.43, 500.0]
["2026-09-21T15:49:02.758853+00:00", "trade", 8.4399, 150.0]
["2026-09-21T15:49:02.872211+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:49:03.537283+00:00", "trade", 8.4301, 500.0]
["2026-09-21T15:49:06.361946+00:00", "trade", 8.435, 5.0]
["2026-09-21T15:49:07.153939+00:00", "trade", 8.435, 6.0]
["2026-09-21T15:49:07.913802+00:00", "trade", 8.4334, 3.0]
["2026-09-21T15:49:07.935797+00:00", "trade", 8.4334, 1.0]
["2026-09-21T15:49:08.134639+00:00", "trade", 8.435, 12.0]
["2026-09-21T15:49:08.155863+00:00", "trade", 8.435, 5.0]
["2026-09-21T15:49:08.890060+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:09.541929+00:00", "trade", 8.4334, 1.0]
["2026-09-21T15:49:09.645486+00:00", "trade", 8.435, 150.0]
["2026-09-21T15:49:14.020736+00:00", "trade", 8.4306, 6.0]
["2026-09-21T15:49:16.885327+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:19.075355+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:20.820240+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:49:20.839384+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:20.861151+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:22.327043+00:00", "trade", 8.43, 50.0]
["2026-09-21T15:49:22.384006+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:22.909497+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:23.023073+00:00", "trade", 8.43, 26.0]
["2026-09-21T15:49:23.024130+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:23.516308+00:00", "trade", 8.435, 35.0]
["2026-09-21T15:49:25.534941+00:00", "trade", 8.435, 6.0]
["2026-09-21T15:49:25.548274+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:25.548514+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:26.536715+00:00", "trade", 8.435, 5.0]
["2026-09-21T15:49:27.599601+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:28.084301+00:00", "trade", 8.4399, 1.0]
["2026-09-21T15:49:29.320866+00:00", "trade", 8.435, 11.0]
["2026-09-21T15:49:29.344737+00:00", "trade", 8.4319, 32.0]
["2026-09-21T15:49:29.999459+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:30.613412+00:00", "trade", 8.435, 417.0]
["2026-09-21T15:49:30.621907+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:49:30.621937+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:49:30.621994+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:49:30.622087+00:00", "trade", 8.435, 59.0]
["2026-09-21T15:49:30.622090+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:49:30.624851+00:00", "trade", 8.435, 124.0]
["2026-09-21T15:49:32.260186+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:32.391030+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:49:32.391122+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:32.835580+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:33.434018+00:00", "trade", 8.435, 10.0]
["2026-09-21T15:49:36.475737+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:49:36.475831+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:37.214464+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:40.600118+00:00", "trade", 8.44, 34.0]
["2026-09-21T15:49:40.600213+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:40.989765+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:42.536520+00:00", "trade", 8.431, 6.0]
["2026-09-21T15:49:43.103439+00:00", "trade", 8.435, 10.0]
["2026-09-21T15:49:45.154375+00:00", "trade", 8.4399, 50.0]
["2026-09-21T15:49:45.154474+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:45.720496+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:45.964151+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:45.964233+00:00", "trade", 8.435, 4.0]
["2026-09-21T15:49:45.964236+00:00", "trade", 8.435, 3.0]
["2026-09-21T15:49:46.123170+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:46.965821+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:46.965875+00:00", "trade", 8.435, 7.0]
["2026-09-21T15:49:47.079035+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:47.079094+00:00", "trade", 8.4399, 45.0]
["2026-09-21T15:49:47.079100+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:47.079672+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:47.089956+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:47.118289+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:47.230591+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:47.686296+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:47.686346+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:47.949853+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:47.949853+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:49.751823+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:50.018076+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:50.633579+00:00", "trade", 8.44, 2.0]
["2026-09-21T15:49:50.843727+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:51.195939+00:00", "trade", 8.4337, 13.0]
["2026-09-21T15:49:51.389436+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:51.476533+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:51.476588+00:00", "trade", 8.44, 8050.0]
["2026-09-21T15:49:51.476588+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:51.476688+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:51.477878+00:00", "trade", 8.4393, 179.0]
["2026-09-21T15:49:51.477941+00:00", "trade", 8.4399, 75.0]
["2026-09-21T15:49:51.494180+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:52.369348+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:52.868341+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:52.873273+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:49:53.608964+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:49:54.476238+00:00", "trade", 8.4046, 21.0]
["2026-09-21T15:49:54.930009+00:00", "trade", 8.44, 50.0]
["2026-09-21T15:49:55.581071+00:00", "trade", 8.435, 606.0]
["2026-09-21T15:49:56.953132+00:00", "trade", 8.4397, 188.0]
["2026-09-21T15:49:57.490120+00:00", "trade", 8.4374, 299.0]
["2026-09-21T15:49:57.796116+00:00", "trade", 8.4303, 3533.0]
["2026-09-21T15:49:57.797400+00:00", "trade", 8.4319, 91.0]
["2026-09-21T15:49:58.614412+00:00", "trade", 8.4334, 50.0]
["2026-09-21T15:49:59.999486+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:00.039098+00:00", "trade", 8.435, 400.0]
["2026-09-21T15:50:01.045155+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:50:02.610504+00:00", "trade", 8.435, 1.0]
["2026-09-21T15:50:02.610661+00:00", "trade", 8.43, 99.0]
["2026-09-21T15:50:02.702887+00:00", "trade", 8.44, 1.0]
["2026-09-21T15:50:03.703718+00:00", "trade", 8.44, 1.0]
["2026-09-21T15:50:04.082791+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:04.093351+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:04.330241+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:50:05.702753+00:00", "trade", 8.44, 1.0]
["2026-09-21T15:50:06.261261+00:00", "trade", 8.44, 1.0]
["2026-09-21T15:50:06.704341+00:00", "trade", 8.44, 21.0]
["2026-09-21T15:50:08.796683+00:00", "trade", 8.4366, 10.0]
["2026-09-21T15:50:09.470007+00:00", "trade", 8.435, 80.0]
["2026-09-21T15:50:10.255876+00:00", "trade", 8.43, 5.0]
["2026-09-21T15:50:10.255924+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:50:10.255937+00:00", "trade", 8.435, 31.0]
["2026-09-21T15:50:10.255940+00:00", "trade", 8.435, 400.0]
["2026-09-21T15:50:10.255943+00:00", "trade", 8.435, 200.0]
["2026-09-21T15:50:10.255946+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:50:10.255971+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.255994+00:00", "trade", 8.43, 11.0]
["2026-09-21T15:50:10.255997+00:00", "trade", 8.43, 25.0]
["2026-09-21T15:50:10.256036+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.256046+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.256552+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.256562+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.256752+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.257710+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.259052+00:00", "trade", 8.435, 16.0]
["2026-09-21T15:50:10.259079+00:00", "trade", 8.435, 48.0]
["2026-09-21T15:50:10.260431+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.260431+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.261363+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.261484+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.273442+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.273497+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.278359+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.278409+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.301364+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.301414+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.302296+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.312094+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.312139+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.321348+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:50:10.321938+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.322344+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.377284+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.377575+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.377755+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.381043+00:00", "trade", 8.43, 700.0]
["2026-09-21T15:50:10.381049+00:00", "trade", 8.43, 300.0]
["2026-09-21T15:50:10.381049+00:00", "trade", 8.43, 15.0]
["2026-09-21T15:50:10.381052+00:00", "trade", 8.43, 200.0]
["2026-09-21T15:50:10.381064+00:00", "trade", 8.43, 286.0]
["2026-09-21T15:50:10.381067+00:00", "trade", 8.43, 1000.0]
["2026-09-21T15:50:10.381083+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.381091+00:00", "trade", 8.43, 200.0]
["2026-09-21T15:50:10.381093+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.381095+00:00", "trade", 8.43, 2800.0]
["2026-09-21T15:50:10.381095+00:00", "trade", 8.43, 3264.0]
["2026-09-21T15:50:10.381100+00:00", "trade", 8.43, 1000.0]
["2026-09-21T15:50:10.381169+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:10.381170+00:00", "trade", 8.43, 1142.0]
["2026-09-21T15:50:10.381191+00:00", "trade", 8.43, 14072.0]
["2026-09-21T15:50:10.381194+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:50:10.381234+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:50:10.381257+00:00", "trade", 8.43, 1.0]
["2026-09-21T15:50:10.381260+00:00", "trade", 8.43, 300.0]
["2026-09-21T15:50:10.381260+00:00", "trade", 8.43, 26.0]
["2026-09-21T15:50:10.381284+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:50:10.381354+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.381389+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.381394+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.381454+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.381459+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.381519+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.381550+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.381585+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.381725+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.381725+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.381735+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.381905+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.381910+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.382151+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.382151+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.382191+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.382261+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.382271+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.382286+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.382291+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.382339+00:00", "trade", 8.4329, 55.0]
["2026-09-21T15:50:10.382396+00:00", "trade", 8.43, 86.0]
["2026-09-21T15:50:10.382447+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.382451+00:00", "trade", 8.43, 62.0]
["2026-09-21T15:50:10.382502+00:00", "trade", 8.4306, 72.0]
["2026-09-21T15:50:10.382580+00:00", "trade", 8.43, 308.0]
["2026-09-21T15:50:10.382652+00:00", "trade", 8.43, 113.0]
["2026-09-21T15:50:10.384685+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:10.384691+00:00", "trade", 8.42, 700.0]
["2026-09-21T15:50:10.384709+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:10.384732+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.384762+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.384767+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.384807+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.384807+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.384998+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.385018+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.385133+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.385188+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.385228+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.385604+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.385639+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.385689+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.385689+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.385689+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.385689+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.385724+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.385724+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.385765+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.386085+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.387007+00:00", "trade", 8.42, 500.0]
["2026-09-21T15:50:10.387010+00:00", "trade", 8.42, 10.0]
["2026-09-21T15:50:10.387013+00:00", "trade", 8.42, 990.0]
["2026-09-21T15:50:10.387013+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:10.387025+00:00", "trade", 8.42, 199.0]
["2026-09-21T15:50:10.387029+00:00", "trade", 8.42, 191.0]
["2026-09-21T15:50:10.387031+00:00", "trade", 8.42, 10.0]
["2026-09-21T15:50:10.387034+00:00", "trade", 8.42, 300.0]
["2026-09-21T15:50:10.387046+00:00", "trade", 8.42, 8.0]
["2026-09-21T15:50:10.387049+00:00", "trade", 8.42, 92.0]
["2026-09-21T15:50:10.387052+00:00", "trade", 8.42, 400.0]
["2026-09-21T15:50:10.387070+00:00", "trade", 8.42, 8.0]
["2026-09-21T15:50:10.387070+00:00", "trade", 8.42, 600.0]
["2026-09-21T15:50:10.387074+00:00", "trade", 8.42, 692.0]
["2026-09-21T15:50:10.387079+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:10.387109+00:00", "trade", 8.42, 208.0]
["2026-09-21T15:50:10.387397+00:00", "trade", 8.42, 192.0]
["2026-09-21T15:50:10.387679+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:10.387950+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:10.387975+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:10.387980+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:10.387995+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:10.388005+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:10.388005+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.388085+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.388090+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.388120+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.388294+00:00", "trade", 8.4212, 52.0]
["2026-09-21T15:50:10.388324+00:00", "trade", 8.415, 52.0]
["2026-09-21T15:50:10.388378+00:00", "trade", 8.42, 51.0]
["2026-09-21T15:50:10.388646+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.388781+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:10.388972+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.388982+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.388982+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389002+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389030+00:00", "trade", 8.42, 49.0]
["2026-09-21T15:50:10.389042+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389128+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389198+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389298+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389308+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389361+00:00", "trade", 8.42, 129.0]
["2026-09-21T15:50:10.389428+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389624+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389624+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389674+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389684+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389689+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389764+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389839+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.389924+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.390085+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.390165+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.390285+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.391563+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.391999+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.419344+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.419395+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.465745+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.481227+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.489442+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.489446+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.504663+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.504718+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:10.980360+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:11.091635+00:00", "trade", 8.415, 4.0]
["2026-09-21T15:50:11.114516+00:00", "trade", 8.415, 1.0]
["2026-09-21T15:50:11.721459+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:12.726677+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:13.660991+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:13.809560+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:14.609138+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:15.144066+00:00", "trade", 8.415, 950.0]
["2026-09-21T15:50:15.150715+00:00", "trade", 8.415, 1221.0]
["2026-09-21T15:50:15.151999+00:00", "trade", 8.4163, 57.0]
["2026-09-21T15:50:15.205232+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:15.205287+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:15.379419+00:00", "trade", 8.4123, 1.0]
["2026-09-21T15:50:15.828255+00:00", "trade", 8.415, 1.0]
["2026-09-21T15:50:16.140771+00:00", "trade", 8.415, 180.0]
["2026-09-21T15:50:16.650066+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:50:17.023257+00:00", "trade", 8.415, 4000.0]
["2026-09-21T15:50:17.023260+00:00", "trade", 8.415, 1221.0]
["2026-09-21T15:50:17.023916+00:00", "trade", 8.415, 579.0]
["2026-09-21T15:50:17.024538+00:00", "trade", 8.415, 83.0]
["2026-09-21T15:50:17.024605+00:00", "trade", 8.415, 54.0]
["2026-09-21T15:50:17.046010+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:17.067799+00:00", "trade", 8.415, 400.0]
["2026-09-21T15:50:17.067802+00:00", "trade", 8.415, 300.0]
["2026-09-21T15:50:17.067833+00:00", "trade", 8.415, 300.0]
["2026-09-21T15:50:17.067833+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:17.069102+00:00", "trade", 8.415, 44.0]
["2026-09-21T15:50:17.079543+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:17.079597+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:17.080417+00:00", "trade", 8.415, 600.0]
["2026-09-21T15:50:17.091347+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:17.195312+00:00", "trade", 8.415, 642.0]
["2026-09-21T15:50:17.195312+00:00", "trade", 8.415, 319.0]
["2026-09-21T15:50:17.196301+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:17.237397+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:17.240152+00:00", "trade", 8.415, 500.0]
["2026-09-21T15:50:17.615598+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:18.669123+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:19.867692+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:50:20.009089+00:00", "trade", 8.415, 40.0]
["2026-09-21T15:50:20.073899+00:00", "trade", 8.415, 6.0]
["2026-09-21T15:50:20.085908+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:20.085940+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:20.087182+00:00", "trade", 8.415, 50.0]
["2026-09-21T15:50:20.425739+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:20.425752+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:50:20.425759+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:20.426085+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:20.426100+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:20.426128+00:00", "trade", 8.42, 571.0]
["2026-09-21T15:50:20.426491+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:20.426501+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:20.426626+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:20.426711+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:20.426736+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:20.426791+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:20.427027+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:20.427789+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:20.430069+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:20.431312+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:20.523983+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:21.253977+00:00", "trade", 8.415, 10.0]
["2026-09-21T15:50:21.255379+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:23.259313+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:23.263009+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:23.263554+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:23.263794+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:23.266220+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:23.301696+00:00", "trade", 8.415, 345.0]
["2026-09-21T15:50:23.302722+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:23.305641+00:00", "trade", 8.415, 176.0]
["2026-09-21T15:50:23.306205+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:23.734340+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:24.169636+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:25.005720+00:00", "trade", 8.4131, 50.0]
["2026-09-21T15:50:29.228488+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:29.307361+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:29.310032+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:29.386966+00:00", "trade", 8.415, 223.0]
["2026-09-21T15:50:29.699783+00:00", "trade", 8.415, 32.0]
["2026-09-21T15:50:29.999504+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:31.742398+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:31.742419+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:31.742527+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:31.750003+00:00", "trade", 8.415, 13.0]
["2026-09-21T15:50:31.791159+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:32.011999+00:00", "trade", 8.42, 4.0]
["2026-09-21T15:50:32.101931+00:00", "trade", 8.419, 7.0]
["2026-09-21T15:50:32.101949+00:00", "trade", 8.419, 63.0]
["2026-09-21T15:50:32.449866+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:32.469769+00:00", "trade", 8.415, 10.0]
["2026-09-21T15:50:35.225879+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:35.389693+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:36.135237+00:00", "trade", 8.4129, 200.0]
["2026-09-21T15:50:36.136524+00:00", "trade", 8.4154, 50.0]
["2026-09-21T15:50:36.136587+00:00", "trade", 8.416, 51.0]
["2026-09-21T15:50:36.142219+00:00", "trade", 8.415, 1.0]
["2026-09-21T15:50:36.342522+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:36.351761+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:36.443918+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:36.519709+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:37.251440+00:00", "trade", 8.415, 16.0]
["2026-09-21T15:50:38.606143+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:40.386733+00:00", "trade", 8.4165, 42.0]
["2026-09-21T15:50:40.392729+00:00", "trade", 8.4152, 15.0]
["2026-09-21T15:50:40.393625+00:00", "trade", 8.4152, 15.0]
["2026-09-21T15:50:40.468756+00:00", "trade", 8.415, 57.0]
["2026-09-21T15:50:40.769124+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:41.078666+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:42.880635+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:43.298525+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:43.521656+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:43.825036+00:00", "trade", 8.4111, 825.0]
["2026-09-21T15:50:44.717675+00:00", "trade", 8.4267, 4.0]
["2026-09-21T15:50:47.081644+00:00", "trade", 8.4149, 46.0]
["2026-09-21T15:50:47.450030+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:50:47.543089+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:47.558225+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:47.734951+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:47.736474+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:47.752713+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:47.752723+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:47.760964+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:50:47.761098+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:47.768430+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:47.770064+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:47.777707+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:47.780905+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:47.781451+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:47.868584+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:48.168713+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:48.175259+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:48.186676+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:48.193452+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:48.197238+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:48.197238+00:00", "trade", 8.42, 2700.0]
["2026-09-21T15:50:48.197243+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:48.197243+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:48.197246+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:48.197285+00:00", "trade", 8.42, 300.0]
["2026-09-21T15:50:48.197289+00:00", "trade", 8.42, 500.0]
["2026-09-21T15:50:48.197291+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:50:48.197293+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:48.197293+00:00", "trade", 8.42, 2700.0]
["2026-09-21T15:50:48.197294+00:00", "trade", 8.42, 300.0]
["2026-09-21T15:50:48.197297+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:48.197297+00:00", "trade", 8.42, 52.0]
["2026-09-21T15:50:48.197301+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:48.197306+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.197333+00:00", "trade", 8.42, 676.0]
["2026-09-21T15:50:48.197337+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:48.197337+00:00", "trade", 8.42, 483.0]
["2026-09-21T15:50:48.197346+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.197381+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.197401+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.197407+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.197407+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.197454+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:48.197460+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:48.197460+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:50:48.197460+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:50:48.197462+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:48.197487+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.197572+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.197647+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.197692+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.197692+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.198920+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.200709+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.201221+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.201391+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.202844+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.203170+00:00", "trade", 8.4174, 82.0]
["2026-09-21T15:50:48.204634+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.207265+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.212347+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:50:48.212482+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.212486+00:00", "trade", 8.42, 354.0]
["2026-09-21T15:50:48.213069+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.221388+00:00", "trade", 8.4186, 57.0]
["2026-09-21T15:50:48.221460+00:00", "trade", 8.42, 74.0]
["2026-09-21T15:50:48.222768+00:00", "trade", 8.4198, 50.0]
["2026-09-21T15:50:48.223940+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.224341+00:00", "trade", 8.4222, 125.0]
["2026-09-21T15:50:48.224797+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.225133+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.230330+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.230746+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.235022+00:00", "trade", 8.42, 54.0]
["2026-09-21T15:50:48.239388+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:50:48.241737+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:50:48.246332+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:50:48.268492+00:00", "trade", 8.425, 400.0]
["2026-09-21T15:50:48.275066+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.275472+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.275572+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.275793+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.278043+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.284594+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.285150+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.305008+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.307283+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.308762+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.308787+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.308797+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.310301+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.310365+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.310852+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.335781+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.336031+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.352927+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.427103+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.427554+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.428334+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:50:48.429344+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.429354+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.429820+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.469329+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.478039+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.590342+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.770466+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.877886+00:00", "trade", 8.425, 300.0]
["2026-09-21T15:50:48.897117+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.903633+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.906419+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.907361+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:48.965069+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:49.031878+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:49.035662+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:49.036780+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:49.047239+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:49.048117+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:49.055018+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:49.080950+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:49.086934+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:49.106741+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:49.174116+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:49.174468+00:00", "trade", 8.43, 700.0]
["2026-09-21T15:50:49.174472+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:49.174474+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:50:49.174474+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:50:49.174474+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:50:49.174477+00:00", "trade", 8.43, 600.0]
["2026-09-21T15:50:49.174479+00:00", "trade", 8.43, 800.0]
["2026-09-21T15:50:49.174855+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:50:49.175457+00:00", "trade", 8.43, 200.0]
["2026-09-21T15:50:49.178763+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:50:49.180566+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:50:49.181754+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:50:49.190054+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:50:49.190069+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:50:49.190150+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:50:49.190160+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:50:49.190180+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.190526+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.190571+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.190931+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.191177+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.196224+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.197116+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.198324+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.198735+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.201286+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.202549+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.203341+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.204634+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.205416+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.207320+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.209305+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.212628+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.259239+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.259612+00:00", "trade", 8.435, 100.0]
["2026-09-21T15:50:49.274526+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.274606+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:50:49.275708+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.276526+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.277192+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.283858+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.283863+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.284163+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.293165+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.293220+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.318671+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.319162+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.319167+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.319177+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.319250+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:50:49.319648+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.329426+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.329426+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.329441+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.368183+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.370419+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.381169+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.390341+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.393699+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.463069+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.475243+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.475504+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.483453+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.508993+00:00", "trade", 8.435, 1443.0]
["2026-09-21T15:50:49.519373+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.526841+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.544648+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.553344+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.687604+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:49.977953+00:00", "trade", 8.435, 1000.0]
["2026-09-21T15:50:50.021178+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.064711+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.070131+00:00", "trade", 8.435, 300.0]
["2026-09-21T15:50:50.076971+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.208454+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.221535+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.254007+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.254102+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.316240+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.522501+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.523534+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.553365+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.630979+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.643384+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.684361+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.735012+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.755431+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.816000+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.848302+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.879541+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.887635+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.887685+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.889886+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.904470+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.909337+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.916519+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.920042+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.926814+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.932051+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.962143+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.983659+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:50.993994+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.013435+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.024190+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.081853+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.098427+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.099444+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.119227+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.121567+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.152997+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.155162+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.174368+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.175901+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.177190+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.187289+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.191985+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.192165+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.204314+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.212323+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.219455+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.219911+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.220027+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.237754+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.238316+00:00", "trade", 8.4325, 1.0]
["2026-09-21T15:50:51.310667+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.336439+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.336499+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.352798+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.352799+00:00", "trade", 8.43, 800.0]
["2026-09-21T15:50:51.352802+00:00", "trade", 8.43, 1000.0]
["2026-09-21T15:50:51.352802+00:00", "trade", 8.43, 1000.0]
["2026-09-21T15:50:51.352817+00:00", "trade", 8.43, 1000.0]
["2026-09-21T15:50:51.352817+00:00", "trade", 8.43, 200.0]
["2026-09-21T15:50:51.352820+00:00", "trade", 8.43, 500.0]
["2026-09-21T15:50:51.352878+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.352948+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.352968+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.353008+00:00", "quote", 8.43, 8.44]
["2026-09-21T15:50:51.353015+00:00", "trade", 8.43, 300.0]
["2026-09-21T15:50:51.353249+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:50:51.353269+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:50:51.353269+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:50:51.353346+00:00", "trade", 8.43, 400.0]
["2026-09-21T15:50:51.353349+00:00", "trade", 8.43, 400.0]
["2026-09-21T15:50:51.353359+00:00", "quote", 8.43, 8.43]
["2026-09-21T15:50:51.353362+00:00", "trade", 8.43, 900.0]
["2026-09-21T15:50:51.353362+00:00", "trade", 8.43, 1000.0]
["2026-09-21T15:50:51.353367+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:50:51.353394+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.353434+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.353890+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.354161+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.354411+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.354802+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.355273+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.355785+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.356070+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.356702+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.358226+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.359218+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.363834+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.369868+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.375236+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.375241+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.375662+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.380529+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.381421+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.384533+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.387039+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.395614+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.408260+00:00", "trade", 8.425, 4.0]
["2026-09-21T15:50:51.478818+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.479284+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.495996+00:00", "trade", 8.4317, 50.0]
["2026-09-21T15:50:51.496048+00:00", "trade", 8.4317, 50.0]
["2026-09-21T15:50:51.496102+00:00", "trade", 8.4317, 50.0]
["2026-09-21T15:50:51.574475+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.574941+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.669241+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.772978+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:51.773429+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:52.290264+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:52.391560+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:52.650973+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:52.781498+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:52.991839+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:54.901296+00:00", "trade", 8.425, 25.0]
["2026-09-21T15:50:55.039829+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:55.140383+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:56.198362+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:57.060128+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:57.060434+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.072218+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.073064+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.073064+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.073145+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.074979+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.075375+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.077625+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.107055+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.113656+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.180671+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.282052+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.283054+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.283335+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.333610+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.337243+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.338992+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.339243+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.339268+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.342150+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.342346+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.342346+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.342446+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.342616+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.342832+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.346195+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.346350+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.346696+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.346756+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.347325+00:00", "trade", 8.4286, 400.0]
["2026-09-21T15:50:58.347337+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.347889+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.347939+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.348425+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.348606+00:00", "trade", 8.4299, 51.0]
["2026-09-21T15:50:58.348660+00:00", "trade", 8.4299, 51.0]
["2026-09-21T15:50:58.348715+00:00", "trade", 8.4299, 51.0]
["2026-09-21T15:50:58.383293+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.383914+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.384245+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.408257+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.408413+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.408488+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.423659+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.423699+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.424616+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.433623+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.588827+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.638599+00:00", "trade", 8.4299, 400.0]
["2026-09-21T15:50:58.639287+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.639327+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.639728+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.892290+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.893011+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.954112+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:58.954823+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:59.081440+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:59.082432+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:59.111522+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:59.130958+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:59.130983+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:59.454588+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:59.455014+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:59.455194+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:59.464356+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:59.888651+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:59.889173+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:59.889614+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:59.889814+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:50:59.999530+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:00.137494+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:00.138657+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:00.553013+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:00.553078+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:00.628613+00:00", "trade", 8.42, 25.0]
["2026-09-21T15:51:00.649455+00:00", "trade", 8.425, 10.0]
["2026-09-21T15:51:01.171986+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:01.172633+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:01.232711+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:01.233974+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:01.855453+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:01.856771+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:01.857257+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.245166+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.246103+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.246103+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.246940+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.247421+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.247421+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.248423+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.432386+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.443137+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.444124+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.556386+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.673961+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.771393+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.809745+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.809795+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.810366+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.810511+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.810642+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.811569+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.816205+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.816335+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.816350+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.819047+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.819528+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.820315+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.822670+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:02.973204+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.000063+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.001767+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.003867+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.053605+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.277358+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.277358+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.277558+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.277799+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.298643+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.309609+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.460654+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.460819+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.461095+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.472251+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:51:03.472347+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.472918+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.473595+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.675460+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.676448+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.676889+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.696149+00:00", "trade", 8.4247, 4.0]
["2026-09-21T15:51:03.824254+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:03.856145+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:04.228026+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:04.228467+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:04.260237+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:04.271960+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:05.175160+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:05.344453+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:05.736319+00:00", "trade", 8.4081, 100.0]
["2026-09-21T15:51:06.144478+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:06.151369+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:06.151384+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:06.793395+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:51:06.793467+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:06.794420+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:06.794500+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:06.794540+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:06.824552+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:06.824632+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:07.035704+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:07.036702+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:07.044425+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:07.044821+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:07.044861+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:07.045382+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:07.047783+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:07.048224+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:07.087683+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:08.310260+00:00", "trade", 8.425, 20.0]
["2026-09-21T15:51:08.311210+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:08.311356+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:08.311722+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:08.312193+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:08.347366+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:08.348043+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:08.348644+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:08.603651+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:08.738718+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:10.516215+00:00", "trade", 8.4082, 50.0]
["2026-09-21T15:51:11.302343+00:00", "trade", 8.42, 5.0]
["2026-09-21T15:51:11.302355+00:00", "trade", 8.425, 5.0]
["2026-09-21T15:51:11.302467+00:00", "trade", 8.425, 42.0]
["2026-09-21T15:51:11.635112+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:12.074378+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:12.099342+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:15.601870+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:15.605744+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:15.605804+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:15.605804+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:15.702860+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:15.707261+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.120615+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.121217+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.121257+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.121262+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.121728+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.121738+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.124755+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.128028+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.129637+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.214980+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.796810+00:00", "trade", 8.429, 16.0]
["2026-09-21T15:51:17.796910+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.796965+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.797517+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.797517+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.800408+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.800408+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:17.928614+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:18.071704+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:18.077608+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:18.078520+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:18.080816+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:18.147535+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:18.151008+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:18.151183+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:18.154657+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:18.156105+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:18.516874+00:00", "trade", 8.4247, 8.0]
["2026-09-21T15:51:18.516884+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:18.516944+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:18.517911+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:18.631662+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:19.226819+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:19.442417+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:19.528322+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:19.804160+00:00", "trade", 8.425, 10.0]
["2026-09-21T15:51:19.979742+00:00", "trade", 8.4306, 15.0]
["2026-09-21T15:51:19.979805+00:00", "trade", 8.4306, 15.0]
["2026-09-21T15:51:19.979865+00:00", "trade", 8.4306, 30.0]
["2026-09-21T15:51:20.920694+00:00", "trade", 8.42, 18.0]
["2026-09-21T15:51:22.746352+00:00", "trade", 8.43, 5.0]
["2026-09-21T15:51:22.747003+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:22.752772+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:22.752957+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:22.753804+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:22.755609+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:22.876943+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:22.957304+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:23.776549+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:24.663791+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:24.663791+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:24.976450+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:24.978134+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:25.026940+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:25.095413+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:26.099965+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:26.376904+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:26.457660+00:00", "trade", 8.4252, 500.0]
["2026-09-21T15:51:27.249576+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:27.362761+00:00", "trade", 8.425, 1.0]
["2026-09-21T15:51:27.472272+00:00", "trade", 8.425, 379.0]
["2026-09-21T15:51:27.654465+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:27.781262+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:28.349737+00:00", "trade", 8.4264, 9.0]
["2026-09-21T15:51:28.349797+00:00", "trade", 8.4264, 9.0]
["2026-09-21T15:51:28.565569+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:28.565627+00:00", "trade", 8.43, 11000.0]
["2026-09-21T15:51:28.566777+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:28.566911+00:00", "trade", 8.43, 77.0]
["2026-09-21T15:51:28.566971+00:00", "trade", 8.43, 77.0]
["2026-09-21T15:51:28.568255+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:28.575843+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:29.015284+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:29.309755+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:29.999557+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:30.718515+00:00", "trade", 8.43, 3.0]
["2026-09-21T15:51:30.719556+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:30.720037+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:30.723235+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:30.723395+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:30.739879+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:30.777694+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:30.778095+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:30.807866+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:34.696012+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:34.939729+00:00", "trade", 8.4297, 47.0]
["2026-09-21T15:51:34.941170+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:35.258756+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:35.305306+00:00", "trade", 8.4275, 100.0]
["2026-09-21T15:51:35.360183+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:35.360664+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:37.683278+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:38.602841+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:40.450719+00:00", "trade", 8.43, 6.0]
["2026-09-21T15:51:40.451202+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:40.451202+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:40.451677+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:40.553274+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:41.866460+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:43.264451+00:00", "trade", 8.4275, 140.0]
["2026-09-21T15:51:45.577554+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:51:45.578221+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:45.579367+00:00", "trade", 8.425, 276.0]
["2026-09-21T15:51:45.579784+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:45.597440+00:00", "trade", 8.425, 11.0]
["2026-09-21T15:51:45.682379+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:45.682820+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:45.690503+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:46.676184+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:48.210670+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:51:48.210865+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:51:48.211049+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:51:48.211410+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:51:48.213205+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:51:49.049328+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:49.050942+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:49.054942+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:49.955357+00:00", "trade", 8.43, 4.0]
["2026-09-21T15:51:49.956403+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:49.956849+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:49.981739+00:00", "trade", 8.4294, 13.0]
["2026-09-21T15:51:49.981826+00:00", "trade", 8.4294, 13.0]
["2026-09-21T15:51:49.981886+00:00", "trade", 8.4294, 25.0]
["2026-09-21T15:51:52.674728+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:52.777864+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:52.963666+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:52.964107+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.077566+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:51:53.077569+00:00", "trade", 8.42, 75.0]
["2026-09-21T15:51:53.077846+00:00", "trade", 8.42, 25.0]
["2026-09-21T15:51:53.078105+00:00", "trade", 8.425, 21.0]
["2026-09-21T15:51:53.078128+00:00", "trade", 8.42, 10.0]
["2026-09-21T15:51:53.078449+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.078524+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.078524+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.078575+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.078575+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.078605+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.078605+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.078610+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.078625+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.079181+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.079191+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.079251+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.079542+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.081973+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.083561+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.084028+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.089947+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.099504+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.121637+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.183419+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.183419+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.183459+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.183700+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.183735+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.185138+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:53.330985+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:54.616395+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:54.698130+00:00", "trade", 8.4201, 2200.0]
["2026-09-21T15:51:54.724437+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:54.724918+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:54.783533+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:55.772462+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:55.772978+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:55.773179+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:56.941560+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:56.941700+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:56.978568+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:57.032882+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:57.033083+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:57.033108+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:57.033148+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:57.036070+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:57.037118+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:57.037949+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:57.064663+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:57.064678+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:57.066868+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:57.070913+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:57.076632+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:51:57.592540+00:00", "trade", 8.4203, 1.0]
["2026-09-21T15:51:58.568739+00:00", "trade", 8.4218, 26.0]
["2026-09-21T15:51:58.568802+00:00", "trade", 8.4218, 26.0]
["2026-09-21T15:51:59.999589+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:00.626597+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:02.329375+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:02.333074+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:02.421239+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:02.990409+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:03.602606+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:03.673171+00:00", "trade", 8.425, 7.0]
["2026-09-21T15:52:04.941734+00:00", "trade", 8.4218, 15.0]
["2026-09-21T15:52:06.058923+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:06.058928+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:06.059925+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:06.060316+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:06.277954+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:06.278470+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:06.554425+00:00", "trade", 8.4288, 5.0]
["2026-09-21T15:52:07.146637+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:10.291165+00:00", "trade", 8.43, 4.0]
["2026-09-21T15:52:10.291814+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:10.292260+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:10.292260+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:11.344410+00:00", "trade", 8.425, 5.0]
["2026-09-21T15:52:14.395681+00:00", "trade", 8.4279, 6.0]
["2026-09-21T15:52:14.694613+00:00", "trade", 8.43, 27.0]
["2026-09-21T15:52:15.296727+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:15.545404+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:15.649482+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:19.050663+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:19.983748+00:00", "trade", 8.4203, 3.0]
["2026-09-21T15:52:19.983811+00:00", "trade", 8.4203, 3.0]
["2026-09-21T15:52:19.983874+00:00", "trade", 8.4203, 5.0]
["2026-09-21T15:52:20.911642+00:00", "trade", 8.4239, 900.0]
["2026-09-21T15:52:20.996438+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:52:21.003858+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:21.003868+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:21.004419+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:21.004499+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:21.011361+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:21.013661+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:21.015191+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:52:21.015224+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:52:21.015230+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:52:21.037553+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:21.043367+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:21.043552+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:21.072077+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:52:21.072642+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:21.131442+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:21.131622+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:22.847461+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:22.847722+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:23.039396+00:00", "trade", 8.43, 6.0]
["2026-09-21T15:52:23.039919+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:23.184428+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:23.185331+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:23.548966+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:23.549126+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:24.170385+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:25.618743+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:25.618799+00:00", "trade", 8.425, 500.0]
["2026-09-21T15:52:25.618804+00:00", "trade", 8.43, 500.0]
["2026-09-21T15:52:25.618898+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:25.618970+00:00", "trade", 8.425, 500.0]
["2026-09-21T15:52:25.701570+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:28.570739+00:00", "trade", 8.4256, 21.0]
["2026-09-21T15:52:28.570802+00:00", "trade", 8.4256, 21.0]
["2026-09-21T15:52:29.999611+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:30.250458+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:31.728477+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:31.729384+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:31.778446+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:31.792599+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:31.897795+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:32.664290+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:52:32.664390+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:32.665688+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:32.817490+00:00", "trade", 8.4235, 5.0]
["2026-09-21T15:52:32.850893+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:32.850944+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:32.850949+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:32.851415+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:32.851510+00:00", "trade", 8.43, 4.0]
["2026-09-21T15:52:32.851991+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:32.851991+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:32.864315+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:32.918890+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:33.198235+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:33.198942+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:33.212469+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:34.727980+00:00", "trade", 8.4281, 100.0]
["2026-09-21T15:52:35.735775+00:00", "trade", 8.4235, 10.0]
["2026-09-21T15:52:37.143066+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:37.305868+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:37.681177+00:00", "trade", 8.4292, 990.0]
["2026-09-21T15:52:37.681272+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:37.682199+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:37.757699+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:37.793358+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:37.855391+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:38.051844+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:38.082848+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:38.110960+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:38.161801+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:39.745245+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:39.745866+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:40.521052+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:40.522304+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:40.522365+00:00", "trade", 8.43, 5.0]
["2026-09-21T15:52:40.522405+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:40.572574+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:40.674397+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:40.702558+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:40.794883+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:40.813077+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:41.178496+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:41.896330+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:44.082542+00:00", "trade", 8.4296, 2500.0]
["2026-09-21T15:52:44.082650+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:44.447904+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:44.469531+00:00", "trade", 8.425, 111.0]
["2026-09-21T15:52:46.928839+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:52:46.931617+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:52:48.314799+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:52:48.314819+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:48.435840+00:00", "trade", 8.413, 1.0]
["2026-09-21T15:52:48.474654+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:48.474845+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:49.251640+00:00", "trade", 8.43, 20.0]
["2026-09-21T15:52:49.587794+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:49.609716+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:49.644008+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:49.985741+00:00", "trade", 8.4275, 7.0]
["2026-09-21T15:52:49.985801+00:00", "trade", 8.4275, 7.0]
["2026-09-21T15:52:49.985862+00:00", "trade", 8.4275, 14.0]
["2026-09-21T15:52:49.990252+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:49.990282+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:52:50.085278+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.085323+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.873256+00:00", "trade", 8.43, 5.0]
["2026-09-21T15:52:50.873274+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.873454+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.873608+00:00", "trade", 8.43, 146.0]
["2026-09-21T15:52:50.874166+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.874247+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.874247+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.874352+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.874407+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.874707+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.874928+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.875209+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.875940+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.876101+00:00", "trade", 8.43, 12.0]
["2026-09-21T15:52:50.876647+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.876727+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.876727+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.876928+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:50.925102+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:51.211032+00:00", "trade", 8.4286, 1.0]
["2026-09-21T15:52:51.360524+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:51.360529+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:51.360644+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:51.428341+00:00", "trade", 8.4286, 20.0]
["2026-09-21T15:52:52.176558+00:00", "trade", 8.4132, 112.0]
["2026-09-21T15:52:52.227518+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:52.427353+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:52.428030+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:52.428060+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:52.460329+00:00", "trade", 8.43, 3.0]
["2026-09-21T15:52:52.567372+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:52.733051+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:52.933398+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:53.393381+00:00", "trade", 8.425, 45.0]
["2026-09-21T15:52:53.393694+00:00", "trade", 8.42, 45.0]
["2026-09-21T15:52:53.393789+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:53.542042+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:53.688325+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:54.662179+00:00", "trade", 8.425, 250.0]
["2026-09-21T15:52:54.662278+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:54.693848+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:54.827336+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:54.950439+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:55.142196+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:55.144341+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:57.745518+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:58.182327+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:58.182386+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:52:58.322852+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:58.572745+00:00", "trade", 8.4285, 32.0]
["2026-09-21T15:52:58.572805+00:00", "trade", 8.4285, 32.0]
["2026-09-21T15:52:58.578861+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:58.578912+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:52:58.675451+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:52:59.242887+00:00", "trade", 8.4281, 1.0]
["2026-09-21T15:52:59.999639+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:00.398959+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:00.398983+00:00", "trade", 8.43, 4.0]
["2026-09-21T15:53:00.449369+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:00.553190+00:00", "trade", 8.4272, 100.0]
["2026-09-21T15:53:00.553286+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:00.719838+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:00.719878+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:00.739417+00:00", "trade", 8.425, 40.0]
["2026-09-21T15:53:00.742717+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:01.101992+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:01.938374+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:02.135117+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:02.145927+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:02.146870+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:03.852097+00:00", "trade", 8.425, 20.0]
["2026-09-21T15:53:03.852179+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:03.953706+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:05.696053+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:05.702629+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:06.474872+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:06.475318+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:06.649282+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:06.860575+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:08.233954+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:09.106461+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:09.881246+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:10.021028+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:10.072076+00:00", "trade", 8.425, 433.0]
["2026-09-21T15:53:10.072170+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:10.077880+00:00", "trade", 8.425, 32.0]
["2026-09-21T15:53:11.004244+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:11.454019+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:11.664987+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:11.665112+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:11.665163+00:00", "trade", 8.43, 5.0]
["2026-09-21T15:53:11.716143+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:11.749387+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:12.898368+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:13.201464+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:13.201504+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:13.201544+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:14.003226+00:00", "trade", 8.4268, 20.0]
["2026-09-21T15:53:15.105667+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:15.363320+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:15.663710+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:16.193762+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:16.214837+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:17.030443+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:17.165841+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:17.166036+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:17.166593+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:17.194203+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:17.194444+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:17.302757+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:17.592456+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:17.951571+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:17.971178+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:17.990323+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:18.163962+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:19.137619+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:19.204373+00:00", "trade", 8.43, 1.0]
["2026-09-21T15:53:19.675515+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:19.987747+00:00", "trade", 8.4257, 1.0]
["2026-09-21T15:53:19.987810+00:00", "trade", 8.4257, 1.0]
["2026-09-21T15:53:19.987879+00:00", "trade", 8.4257, 3.0]
["2026-09-21T15:53:20.200956+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:21.307444+00:00", "trade", 8.425, 241.0]
["2026-09-21T15:53:21.307545+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:21.309480+00:00", "trade", 8.425, 259.0]
["2026-09-21T15:53:21.488104+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:21.607684+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:21.607734+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:22.031518+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:22.050303+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:22.050433+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:22.050459+00:00", "trade", 8.43, 6.0]
["2026-09-21T15:53:22.050979+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:22.053275+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:22.323308+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:22.749352+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:22.749352+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:22.749597+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:24.110492+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:53:24.110552+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:24.110577+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:24.262629+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:25.717001+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:25.823169+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:26.317210+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:26.317503+00:00", "trade", 8.425, 950.0]
["2026-09-21T15:53:26.317506+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:26.317561+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:26.317967+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:28.574742+00:00", "trade", 8.4251, 17.0]
["2026-09-21T15:53:28.574808+00:00", "trade", 8.4251, 17.0]
["2026-09-21T15:53:29.999665+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:31.539386+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:31.575116+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:31.729660+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:53:32.296199+00:00", "trade", 8.4167, 100.0]
["2026-09-21T15:53:32.692852+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:32.692873+00:00", "trade", 8.43, 5.0]
["2026-09-21T15:53:32.700324+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:32.796468+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:33.538137+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:53:33.539196+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.117016+00:00", "trade", 8.425, 600.0]
["2026-09-21T15:53:36.137173+00:00", "trade", 8.425, 125.0]
["2026-09-21T15:53:36.154395+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:53:36.154431+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:53:36.154435+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:53:36.154437+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:53:36.154529+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:53:36.155063+00:00", "trade", 8.425, 300.0]
["2026-09-21T15:53:36.155439+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.155484+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.156927+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.156972+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:53:36.158205+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.158215+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.166169+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.166169+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.166169+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.172718+00:00", "trade", 8.425, 35.0]
["2026-09-21T15:53:36.211880+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:53:36.212905+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.213341+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.418430+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.419447+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.739078+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.787052+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:36.937261+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:53:37.871875+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:39.287896+00:00", "trade", 8.425, 500.0]
["2026-09-21T15:53:39.287996+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:39.551342+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:39.732378+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:39.733887+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:39.733887+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:40.590807+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:41.309268+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:41.328187+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:42.798487+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:42.798923+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:42.799083+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:42.951356+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:42.951451+00:00", "trade", 8.43, 5.0]
["2026-09-21T15:53:42.951857+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:42.951892+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:43.002944+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:43.582759+00:00", "trade", 8.4299, 5000.0]
["2026-09-21T15:53:43.582869+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:43.583821+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:43.584043+00:00", "trade", 8.4281, 56.0]
["2026-09-21T15:53:43.959019+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:44.583763+00:00", "trade", 8.425, 125.0]
["2026-09-21T15:53:44.584013+00:00", "trade", 8.425, 94.0]
["2026-09-21T15:53:44.584046+00:00", "trade", 8.425, 51.0]
["2026-09-21T15:53:44.655737+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:53:44.655818+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:44.656770+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:44.715988+00:00", "trade", 8.4171, 1.0]
["2026-09-21T15:53:44.717069+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:44.826830+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:45.734285+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:46.233744+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:46.233759+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:46.244404+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:46.244805+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:46.983654+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:46.984541+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:47.019705+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:47.019895+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:47.076711+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:47.095611+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:47.227515+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:47.228442+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:47.228482+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:47.722247+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:47.722884+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:48.534694+00:00", "trade", 8.425, 400.0]
["2026-09-21T15:53:48.535989+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:48.935911+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:48.935946+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:48.935997+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:49.720088+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:49.721095+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:49.721095+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:49.761532+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:49.762469+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:49.861500+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:49.932589+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:49.933205+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:49.989738+00:00", "trade", 8.4273, 10.0]
["2026-09-21T15:53:49.989798+00:00", "trade", 8.4273, 10.0]
["2026-09-21T15:53:50.030983+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:50.031048+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:50.327484+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:50.327494+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:50.328827+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:50.328849+00:00", "trade", 8.43, 4.0]
["2026-09-21T15:53:50.329333+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:50.329413+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:50.512229+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:50.825419+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:50.838495+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:50.867875+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:50.868827+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:51.005969+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:51.490883+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:51.490888+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:51.897287+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:53:51.897396+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:52.243034+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:54.741461+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:54.742408+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:54.851242+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:54.975342+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:54.975522+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:53:54.975964+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:55.063573+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:55.064916+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:55.094882+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:55.379169+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:55.448504+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:55.516576+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:55.753455+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:55.970750+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:53:55.971689+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:55.971689+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:55.975970+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:56.017535+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:53:56.064321+00:00", "trade", 8.4277, 1.0]
["2026-09-21T15:53:56.065397+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:56.233848+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:56.335641+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:56.799327+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:53:56.799415+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:56.800317+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:56.938255+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:59.629817+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:59.631506+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:59.640673+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:59.640843+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:53:59.999688+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:00.290024+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:00.359192+00:00", "trade", 8.43, 11.0]
["2026-09-21T15:54:01.129337+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.147520+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.192582+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.370283+00:00", "trade", 8.425, 321.0]
["2026-09-21T15:54:01.370286+00:00", "trade", 8.425, 179.0]
["2026-09-21T15:54:01.370355+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.371242+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.371363+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.420175+00:00", "trade", 8.43, 6.0]
["2026-09-21T15:54:01.420179+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.420660+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.421096+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.487800+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.487920+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.577343+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.580064+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.892944+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.893090+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:01.893571+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:02.985828+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:54:02.985891+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:02.986808+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:03.083597+00:00", "trade", 8.425, 11.0]
["2026-09-21T15:54:03.226103+00:00", "trade", 8.425, 2500.0]
["2026-09-21T15:54:03.276106+00:00", "trade", 8.4266, 11.0]
["2026-09-21T15:54:04.227532+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:04.260660+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:04.261091+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:04.616688+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:05.910151+00:00", "trade", 8.425, 21.0]
["2026-09-21T15:54:05.910151+00:00", "trade", 8.425, 79.0]
["2026-09-21T15:54:06.352505+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:06.455998+00:00", "trade", 8.4266, 1.0]
["2026-09-21T15:54:08.452926+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:54:08.453010+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:08.768536+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:09.331837+00:00", "trade", 8.425, 1.0]
["2026-09-21T15:54:09.332909+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:09.766281+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:09.766317+00:00", "trade", 8.43, 4.0]
["2026-09-21T15:54:09.766807+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:09.766847+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:09.767248+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:09.817638+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:11.081299+00:00", "trade", 8.425, 300.0]
["2026-09-21T15:54:11.081391+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:11.082319+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:11.384072+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:12.719590+00:00", "trade", 8.43, 1.0]
["2026-09-21T15:54:12.997836+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:54:12.997934+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:13.296098+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:13.585742+00:00", "trade", 8.4249, 37.0]
["2026-09-21T15:54:14.139032+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:54:14.139120+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:14.353099+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:14.927361+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:54:14.927441+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:14.927447+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:14.927522+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:14.948399+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:54:14.948446+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:14.949334+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:15.208566+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:15.864043+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:54:15.865099+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:16.583905+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:16.583909+00:00", "trade", 8.43, 100.0]
["2026-09-21T15:54:16.584000+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:16.584827+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:16.584932+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:18.197832+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:54:19.497701+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:54:19.991741+00:00", "trade", 8.425, 5.0]
["2026-09-21T15:54:19.991828+00:00", "trade", 8.425, 5.0]
["2026-09-21T15:54:20.701881+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:54:20.702819+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:20.702884+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:20.703366+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:21.005926+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:22.125215+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:22.125262+00:00", "trade", 8.43, 6.0]
["2026-09-21T15:54:22.125786+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:22.126949+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:22.176292+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:22.230636+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:22.400355+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:23.755270+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:23.755626+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:23.755796+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:23.755837+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:23.858030+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:24.712143+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:54:24.712790+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:24.713266+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:24.864030+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:24.864821+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:24.865518+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:25.016477+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:25.016512+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:25.257336+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:25.257663+00:00", "trade", 8.425, 300.0]
["2026-09-21T15:54:25.257747+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:25.258283+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:25.277940+00:00", "trade", 8.425, 117.0]
["2026-09-21T15:54:25.277994+00:00", "trade", 8.425, 118.0]
["2026-09-21T15:54:25.278531+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:25.278972+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:25.509229+00:00", "trade", 8.425, 20.0]
["2026-09-21T15:54:25.517349+00:00", "trade", 8.425, 111.0]
["2026-09-21T15:54:25.719661+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:25.797189+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:54:27.061082+00:00", "trade", 8.4203, 3.0]
["2026-09-21T15:54:27.731095+00:00", "trade", 8.425, 10.0]
["2026-09-21T15:54:28.339807+00:00", "trade", 8.425, 11.0]
["2026-09-21T15:54:28.340171+00:00", "trade", 8.425, 1.0]
["2026-09-21T15:54:28.718938+00:00", "trade", 8.425, 5.0]
["2026-09-21T15:54:29.400027+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:29.576405+00:00", "trade", 8.42, 8.0]
["2026-09-21T15:54:29.999710+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:30.062344+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:30.062362+00:00", "trade", 8.43, 4.0]
["2026-09-21T15:54:30.062369+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:30.069671+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:30.113205+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:30.720202+00:00", "trade", 8.4229, 4.0]
["2026-09-21T15:54:30.720568+00:00", "trade", 8.4229, 1.0]
["2026-09-21T15:54:31.093210+00:00", "trade", 8.43, 11.0]
["2026-09-21T15:54:31.095754+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:31.434590+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:32.911235+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:32.911300+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:32.916558+00:00", "trade", 8.425, 179.0]
["2026-09-21T15:54:32.916558+00:00", "trade", 8.425, 21.0]
["2026-09-21T15:54:32.916561+00:00", "trade", 8.425, 1221.0]
["2026-09-21T15:54:32.916564+00:00", "trade", 8.425, 628.0]
["2026-09-21T15:54:32.916643+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:32.917851+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:54:32.917991+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:32.918218+00:00", "trade", 8.425, 628.0]
["2026-09-21T15:54:32.918221+00:00", "trade", 8.425, 1214.0]
["2026-09-21T15:54:32.918224+00:00", "trade", 8.425, 157.0]
["2026-09-21T15:54:32.919234+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:33.164277+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:33.535636+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:33.712342+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:54:33.712352+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:33.713214+00:00", "trade", 8.425, 28.0]
["2026-09-21T15:54:33.801860+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:34.144603+00:00", "trade", 8.425, 11.0]
["2026-09-21T15:54:34.145830+00:00", "trade", 8.425, 12.0]
["2026-09-21T15:54:34.435714+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:54:34.436788+00:00", "trade", 8.425, 1214.0]
["2026-09-21T15:54:34.438072+00:00", "trade", 8.425, 53.0]
["2026-09-21T15:54:34.439147+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:34.732140+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:35.038610+00:00", "trade", 8.425, 950.0]
["2026-09-21T15:54:35.039302+00:00", "trade", 8.425, 15.0]
["2026-09-21T15:54:35.039461+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:54:36.040679+00:00", "trade", 8.425, 28.0]
["2026-09-21T15:54:36.041266+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:54:36.625542+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:36.625938+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:36.628664+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:36.629381+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:36.731093+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:36.741458+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:37.041847+00:00", "trade", 8.425, 28.0]
["2026-09-21T15:54:37.126098+00:00", "trade", 8.425, 1.0]
["2026-09-21T15:54:37.557325+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:37.615067+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:37.812377+00:00", "trade", 8.425, 1.0]
["2026-09-21T15:54:38.041874+00:00", "trade", 8.425, 26.0]
["2026-09-21T15:54:39.041895+00:00", "trade", 8.425, 30.0]
["2026-09-21T15:54:40.041884+00:00", "trade", 8.425, 24.0]
["2026-09-21T15:54:40.272007+00:00", "trade", 8.425, 1000.0]
["2026-09-21T15:54:40.272107+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:40.303687+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:40.406707+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:41.273189+00:00", "trade", 8.425, 32.0]
["2026-09-21T15:54:41.836378+00:00", "trade", 8.425, 55.0]
["2026-09-21T15:54:41.986403+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:41.988655+00:00", "trade", 8.425, 6.0]
["2026-09-21T15:54:41.988668+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:42.037504+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:42.102840+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:42.102895+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:42.102897+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:54:42.211358+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:42.211428+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:42.211754+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:42.217788+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:42.218104+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:42.791900+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:42.791930+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:42.889663+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:42.889668+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:42.896209+00:00", "trade", 8.4242, 21.0]
["2026-09-21T15:54:42.897442+00:00", "trade", 8.42, 22.0]
["2026-09-21T15:54:43.022940+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:43.428941+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:43.618362+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:43.618426+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:54:43.618463+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:43.686154+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:43.686580+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:43.903174+00:00", "trade", 8.42, 10.0]
["2026-09-21T15:54:43.955119+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:43.955329+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:43.955329+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:43.958462+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:43.958853+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:43.959755+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:44.005213+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:44.073851+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:44.327084+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:44.332868+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:44.523813+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:54:46.140310+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:54:46.698734+00:00", "trade", 8.4265, 15.0]
["2026-09-21T15:54:46.699092+00:00", "trade", 8.4265, 1.0]
["2026-09-21T15:54:46.720622+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:47.560856+00:00", "trade", 8.43, 38.0]
["2026-09-21T15:54:49.133284+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:54:49.133370+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:49.134227+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:49.134242+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:49.134242+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:49.134242+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:49.134287+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:49.134475+00:00", "trade", 8.42, 17.0]
["2026-09-21T15:54:49.134718+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:49.134723+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:49.135515+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:49.902575+00:00", "trade", 8.42, 839.0]
["2026-09-21T15:54:49.902578+00:00", "trade", 8.42, 70.0]
["2026-09-21T15:54:49.902611+00:00", "trade", 8.42, 700.0]
["2026-09-21T15:54:49.902632+00:00", "trade", 8.42, 5.0]
["2026-09-21T15:54:49.902635+00:00", "trade", 8.42, 2.0]
["2026-09-21T15:54:49.902638+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:54:49.902641+00:00", "trade", 8.42, 2.0]
["2026-09-21T15:54:49.902645+00:00", "trade", 8.42, 1000.0]
["2026-09-21T15:54:49.902645+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:54:49.902651+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:54:49.902651+00:00", "trade", 8.42, 2.0]
["2026-09-21T15:54:49.902656+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:49.902657+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:54:49.902657+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:54:49.902657+00:00", "trade", 8.42, 2.0]
["2026-09-21T15:54:49.902659+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:54:49.902659+00:00", "trade", 8.42, 49.0]
["2026-09-21T15:54:49.902662+00:00", "trade", 8.42, 2.0]
["2026-09-21T15:54:49.902828+00:00", "trade", 8.42, 43.0]
["2026-09-21T15:54:49.902828+00:00", "trade", 8.42, 296.0]
["2026-09-21T15:54:49.902849+00:00", "trade", 8.42, 18.0]
["2026-09-21T15:54:49.902987+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:49.903002+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:49.903133+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:49.903137+00:00", "trade", 8.42, 22.0]
["2026-09-21T15:54:49.903138+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:54:49.903148+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:54:49.903168+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:54:49.903223+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:54:49.903293+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.903323+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.903328+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.903373+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.903453+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.903494+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.903498+00:00", "trade", 8.415, 135.0]
["2026-09-21T15:54:49.903694+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.903814+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.903854+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.903854+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.903894+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.903894+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.904376+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.904416+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.904858+00:00", "trade", 8.425, 500.0]
["2026-09-21T15:54:49.905823+00:00", "trade", 8.415, 11.0]
["2026-09-21T15:54:49.906656+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.907017+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.907563+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.907653+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.909417+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.910716+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:54:49.914099+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.956234+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.956670+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:49.970426+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:54:49.971713+00:00", "trade", 8.4219, 50.0]
["2026-09-21T15:54:49.993734+00:00", "trade", 8.4234, 14.0]
["2026-09-21T15:54:49.993797+00:00", "trade", 8.4234, 14.0]
["2026-09-21T15:54:50.118474+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:54:50.119062+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:50.119659+00:00", "trade", 8.415, 14.0]
["2026-09-21T15:54:50.834508+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:54:51.835670+00:00", "trade", 8.41, 34.0]
["2026-09-21T15:54:52.381207+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:54:52.835730+00:00", "trade", 8.415, 25.0]
["2026-09-21T15:54:52.836323+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:54:52.883715+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:54:52.885011+00:00", "trade", 8.4195, 51.0]
["2026-09-21T15:54:52.986037+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:54:53.097476+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:54:53.835655+00:00", "trade", 8.415, 27.0]
["2026-09-21T15:54:54.835782+00:00", "trade", 8.415, 31.0]
["2026-09-21T15:54:57.893919+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:54:59.043431+00:00", "trade", 8.4168, 310.0]
["2026-09-21T15:54:59.044667+00:00", "trade", 8.415, 16.0]
["2026-09-21T15:54:59.066081+00:00", "trade", 8.4168, 1.0]
["2026-09-21T15:54:59.999736+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:00.377121+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:00.879406+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:01.169224+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:55:01.170439+00:00", "trade", 8.415, 13.0]
["2026-09-21T15:55:01.880336+00:00", "trade", 8.4167, 97.0]
["2026-09-21T15:55:01.903320+00:00", "trade", 8.4167, 1.0]
["2026-09-21T15:55:02.343754+00:00", "trade", 8.415, 300.0]
["2026-09-21T15:55:02.344608+00:00", "trade", 8.41, 10.0]
["2026-09-21T15:55:03.603892+00:00", "trade", 8.4167, 1.0]
["2026-09-21T15:55:04.429742+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:04.429912+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:04.430574+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:04.432278+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:04.727385+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:05.198161+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:07.274659+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:11.175973+00:00", "trade", 8.4167, 63.0]
["2026-09-21T15:55:11.198058+00:00", "trade", 8.4167, 1.0]
["2026-09-21T15:55:11.235984+00:00", "trade", 8.4168, 184.0]
["2026-09-21T15:55:11.236222+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:11.236670+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:11.237106+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:11.237322+00:00", "trade", 8.415, 15.0]
["2026-09-21T15:55:11.258562+00:00", "trade", 8.4168, 1.0]
["2026-09-21T15:55:11.626716+00:00", "trade", 8.4167, 1.0]
["2026-09-21T15:55:12.413410+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:55:13.721555+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:13.822390+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:13.827071+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:14.064734+00:00", "trade", 8.4183, 7.0]
["2026-09-21T15:55:14.232686+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:14.233243+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:14.233764+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:14.884212+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:14.884693+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:16.774748+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:16.859114+00:00", "trade", 8.415, 1.0]
["2026-09-21T15:55:17.026993+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:17.054679+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:17.159193+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:18.419751+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:18.754556+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:18.755633+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:18.755726+00:00", "trade", 8.415, 16.0]
["2026-09-21T15:55:18.756074+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:19.105907+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:19.106388+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:19.106543+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:19.208977+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:19.209859+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:19.310880+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:19.524754+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:19.874573+00:00", "trade", 8.42, 11.0]
["2026-09-21T15:55:19.972735+00:00", "trade", 8.4153, 21.0]
["2026-09-21T15:55:19.995737+00:00", "trade", 8.4153, 3.0]
["2026-09-21T15:55:19.995803+00:00", "trade", 8.4153, 3.0]
["2026-09-21T15:55:20.719677+00:00", "trade", 8.4114, 90.0]
["2026-09-21T15:55:21.850122+00:00", "trade", 8.4199, 11.0]
["2026-09-21T15:55:21.852964+00:00", "trade", 8.415, 1.0]
["2026-09-21T15:55:22.886735+00:00", "trade", 8.4154, 24.0]
["2026-09-21T15:55:24.105683+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:28.215446+00:00", "trade", 8.4167, 50.0]
["2026-09-21T15:55:28.545973+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:29.502840+00:00", "trade", 8.4169, 86.0]
["2026-09-21T15:55:29.524236+00:00", "trade", 8.4169, 1.0]
["2026-09-21T15:55:29.554864+00:00", "trade", 8.4167, 1.0]
["2026-09-21T15:55:29.658912+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:29.660106+00:00", "trade", 8.415, 10.0]
["2026-09-21T15:55:29.999763+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:31.550547+00:00", "trade", 8.42, 5.0]
["2026-09-21T15:55:31.551021+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:31.657500+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:32.007663+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:33.280309+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:34.457904+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:34.889449+00:00", "trade", 8.415, 10.0]
["2026-09-21T15:55:36.498275+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:36.499496+00:00", "trade", 8.415, 13.0]
["2026-09-21T15:55:39.529241+00:00", "trade", 8.415, 4.0]
["2026-09-21T15:55:40.140846+00:00", "trade", 8.415, 1.0]
["2026-09-21T15:55:40.156156+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:40.510543+00:00", "trade", 8.4186, 5.0]
["2026-09-21T15:55:40.510934+00:00", "trade", 8.4186, 1.0]
["2026-09-21T15:55:42.013226+00:00", "trade", 8.42, 5.0]
["2026-09-21T15:55:43.315557+00:00", "trade", 8.415, 900.0]
["2026-09-21T15:55:43.316075+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:43.316787+00:00", "trade", 8.41, 17.0]
["2026-09-21T15:55:43.317806+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:44.066736+00:00", "trade", 8.415, 22.0]
["2026-09-21T15:55:44.317984+00:00", "trade", 8.41, 16.0]
["2026-09-21T15:55:44.447608+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:44.450699+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:46.224890+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:47.714331+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.714366+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.714366+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.714401+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:55:47.714501+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.714557+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.714562+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.714602+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.714802+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.715111+00:00", "trade", 8.41, 15.0]
["2026-09-21T15:55:47.715433+00:00", "trade", 8.41, 1500.0]
["2026-09-21T15:55:47.715436+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:55:47.715439+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:55:47.715439+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:55:47.715442+00:00", "trade", 8.41, 6.0]
["2026-09-21T15:55:47.715464+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.715472+00:00", "trade", 8.41, 2800.0]
["2026-09-21T15:55:47.715474+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.715475+00:00", "trade", 8.41, 700.0]
["2026-09-21T15:55:47.715479+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:55:47.715481+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:55:47.715484+00:00", "trade", 8.41, 6.0]
["2026-09-21T15:55:47.715484+00:00", "trade", 8.41, 7.0]
["2026-09-21T15:55:47.715484+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.715490+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:55:47.715490+00:00", "trade", 8.41, 600.0]
["2026-09-21T15:55:47.715490+00:00", "trade", 8.41, 1000.0]
["2026-09-21T15:55:47.715493+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:55:47.715493+00:00", "trade", 8.41, 900.0]
["2026-09-21T15:55:47.715496+00:00", "trade", 8.41, 62.0]
["2026-09-21T15:55:47.715499+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.715504+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.715511+00:00", "trade", 8.41, 638.0]
["2026-09-21T15:55:47.715520+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:55:47.715520+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:55:47.715523+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:55:47.715523+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:55:47.715530+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:55:47.715530+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:55:47.715532+00:00", "trade", 8.41, 27.0]
["2026-09-21T15:55:47.715534+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.715536+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:55:47.715539+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.715564+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.715594+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:47.715614+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:47.715639+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:47.715694+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:55:47.715694+00:00", "trade", 8.41, 45.0]
["2026-09-21T15:55:47.715694+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:47.715694+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:47.715875+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:47.715885+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:47.715965+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:47.715970+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:47.716095+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:47.716100+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:47.716226+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.716226+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.716241+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.716351+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.716466+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.716526+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.716526+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.716759+00:00", "trade", 8.4117, 69.0]
["2026-09-21T15:55:47.716819+00:00", "trade", 8.4104, 50.0]
["2026-09-21T15:55:47.716867+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.716885+00:00", "trade", 8.4116, 54.0]
["2026-09-21T15:55:47.716897+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.716897+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.716912+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.716945+00:00", "trade", 8.41, 50.0]
["2026-09-21T15:55:47.717005+00:00", "trade", 8.41, 50.0]
["2026-09-21T15:55:47.717323+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.717499+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.717554+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.717900+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.718000+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.718636+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.719027+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.747244+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.766542+00:00", "trade", 8.41, 2.0]
["2026-09-21T15:55:47.767503+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.767538+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.767979+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.768255+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:47.999480+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:55:48.000620+00:00", "trade", 8.4, 8.0]
["2026-09-21T15:55:48.000628+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:48.000689+00:00", "trade", 8.4, 20.0]
["2026-09-21T15:55:48.000698+00:00", "trade", 8.4, 32.0]
["2026-09-21T15:55:48.000917+00:00", "trade", 8.405, 468.0]
["2026-09-21T15:55:48.001289+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:48.001362+00:00", "trade", 8.405, 500.0]
["2026-09-21T15:55:48.002377+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:48.474316+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:55:48.476370+00:00", "trade", 8.4, 150.0]
["2026-09-21T15:55:49.093084+00:00", "trade", 8.4, 534.0]
["2026-09-21T15:55:49.094329+00:00", "trade", 8.405, 21.0]
["2026-09-21T15:55:49.997728+00:00", "trade", 8.4099, 14.0]
["2026-09-21T15:55:49.997782+00:00", "trade", 8.4099, 14.0]
["2026-09-21T15:55:50.095589+00:00", "trade", 8.4, 6.0]
["2026-09-21T15:55:50.095896+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:55:50.096852+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:55:50.172092+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:55:50.172837+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:55:50.359222+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:51.666105+00:00", "trade", 8.4029, 8.0]
["2026-09-21T15:55:52.354071+00:00", "trade", 8.405, 11.0]
["2026-09-21T15:55:52.999849+00:00", "trade", 8.4067, 56.0]
["2026-09-21T15:55:53.001139+00:00", "trade", 8.4077, 50.0]
["2026-09-21T15:55:53.022039+00:00", "trade", 8.4067, 1.0]
["2026-09-21T15:55:54.507755+00:00", "trade", 8.405, 300.0]
["2026-09-21T15:55:54.507758+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:55:54.507803+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:55:54.507812+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:54.507818+00:00", "trade", 8.41, 500.0]
["2026-09-21T15:55:54.507818+00:00", "trade", 8.41, 10.0]
["2026-09-21T15:55:54.507821+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:55:54.507840+00:00", "trade", 8.41, 20.0]
["2026-09-21T15:55:54.507842+00:00", "trade", 8.41, 40.0]
["2026-09-21T15:55:54.507845+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:55:54.507849+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:55:54.507854+00:00", "trade", 8.41, 810.0]
["2026-09-21T15:55:54.507883+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:54.507894+00:00", "trade", 8.41, 1500.0]
["2026-09-21T15:55:54.507903+00:00", "trade", 8.41, 5100.0]
["2026-09-21T15:55:54.507903+00:00", "trade", 8.41, 9.0]
["2026-09-21T15:55:54.507908+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:55:54.507908+00:00", "trade", 8.41, 800.0]
["2026-09-21T15:55:54.507912+00:00", "trade", 8.41, 1000.0]
["2026-09-21T15:55:54.507973+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:54.508048+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:54.508053+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:54.508059+00:00", "trade", 8.41, 290.0]
["2026-09-21T15:55:54.508098+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:55:54.508128+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:54.508238+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:54.508273+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:54.508283+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.508288+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:54.508339+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:54.508344+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:54.508374+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:54.508379+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:54.508379+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:55:54.508409+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.508449+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.508524+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.508524+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.508529+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.508529+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.508645+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.508645+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.508645+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.508663+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:55:54.508729+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.509015+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.509090+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.509095+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.509095+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.509130+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.509171+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.509175+00:00", "trade", 8.4063, 50.0]
["2026-09-21T15:55:54.509235+00:00", "trade", 8.4063, 50.0]
["2026-09-21T15:55:54.509301+00:00", "trade", 8.4098, 67.0]
["2026-09-21T15:55:54.509364+00:00", "trade", 8.41, 74.0]
["2026-09-21T15:55:54.509424+00:00", "trade", 8.41, 74.0]
["2026-09-21T15:55:54.509451+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.510810+00:00", "trade", 8.415, 300.0]
["2026-09-21T15:55:54.511571+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.512052+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.512734+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.512734+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.513295+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.525259+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.531295+00:00", "trade", 8.415, 12.0]
["2026-09-21T15:55:54.552866+00:00", "trade", 8.41, 300.0]
["2026-09-21T15:55:54.562043+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:55:54.563069+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.563074+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.564232+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.573273+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:54.587715+00:00", "trade", 8.415, 1214.0]
["2026-09-21T15:55:55.508980+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:56.191544+00:00", "trade", 8.415, 154.0]
["2026-09-21T15:55:56.192568+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:56.192568+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:56.632821+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:57.282116+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:57.282116+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:57.916595+00:00", "trade", 8.4128, 120.0]
["2026-09-21T15:55:57.918481+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:57.919082+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:57.919960+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:58.231982+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:58.617398+00:00", "trade", 8.4242, 100.0]
["2026-09-21T15:55:58.618508+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:58.618508+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:59.073253+00:00", "trade", 8.415, 6.0]
["2026-09-21T15:55:59.073469+00:00", "trade", 8.41, 94.0]
["2026-09-21T15:55:59.081169+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:59.081700+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:59.229788+00:00", "trade", 8.415, 175.0]
["2026-09-21T15:55:59.231186+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:55:59.999790+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:56:00.451569+00:00", "trade", 8.415, 27.0]
["2026-09-21T15:56:00.829906+00:00", "trade", 8.415, 6.0]
["2026-09-21T15:56:04.621101+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:56:04.622675+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:56:04.985425+00:00", "trade", 8.415, 10.0]
["2026-09-21T15:56:05.317647+00:00", "trade", 8.4152, 100.0]
["2026-09-21T15:56:05.318925+00:00", "trade", 8.4123, 50.0]
["2026-09-21T15:56:05.318991+00:00", "trade", 8.4123, 50.0]
["2026-09-21T15:56:05.342931+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:56:06.227748+00:00", "trade", 8.415, 50.0]
["2026-09-21T15:56:06.422227+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:56:08.126681+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:56:08.696490+00:00", "trade", 8.4147, 24.0]
["2026-09-21T15:56:09.929341+00:00", "trade", 8.41, 1100.0]
["2026-09-21T15:56:09.929492+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:56:09.929494+00:00", "trade", 8.41, 1.0]
["2026-09-21T15:56:09.929497+00:00", "trade", 8.41, 7.0]
["2026-09-21T15:56:09.929557+00:00", "trade", 8.41, 593.0]
["2026-09-21T15:56:09.929560+00:00", "trade", 8.41, 700.0]
["2026-09-21T15:56:09.929596+00:00", "trade", 8.41, 600.0]
["2026-09-21T15:56:09.929612+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:56:09.929612+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:56:09.929617+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:56:09.929693+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:56:09.929771+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:56:09.929774+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:56:09.929838+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:56:09.929868+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:56:09.929906+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:56:09.929918+00:00", "trade", 8.41, 42.0]
["2026-09-21T15:56:09.929921+00:00", "trade", 8.41, 20.0]
["2026-09-21T15:56:09.929927+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:56:09.929928+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:56:09.929998+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:56:09.930224+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.930334+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.930339+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.930339+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.930424+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.930444+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.930500+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.930540+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.930565+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.930565+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.930585+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.930735+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.930735+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.930844+00:00", "trade", 8.4117, 50.0]
["2026-09-21T15:56:09.931041+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.931507+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.932131+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:56:09.932299+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.932976+00:00", "trade", 8.4, 200.0]
["2026-09-21T15:56:09.932982+00:00", "trade", 8.4, 400.0]
["2026-09-21T15:56:09.933106+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.933306+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.933409+00:00", "trade", 8.405, 800.0]
["2026-09-21T15:56:09.933445+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:56:09.933449+00:00", "trade", 8.4, 300.0]
["2026-09-21T15:56:09.933577+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.934058+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.934068+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.934068+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.934083+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.934183+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.934264+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.934429+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.934549+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.934549+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.934693+00:00", "trade", 8.4081, 54.0]
["2026-09-21T15:56:09.934757+00:00", "trade", 8.4081, 54.0]
["2026-09-21T15:56:09.943140+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.943140+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.943150+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.943230+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.943305+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.947430+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.981481+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.981737+00:00", "trade", 8.405, 300.0]
["2026-09-21T15:56:09.981782+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:56:09.982278+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.982363+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.982403+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.982403+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.982403+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:09.982839+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:10.016033+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:10.017597+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:10.187346+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:10.270333+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:10.489285+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:10.930430+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:10.970425+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:56:10.971442+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:10.971442+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:10.971924+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:10.990173+00:00", "trade", 8.4095, 891.0]
["2026-09-21T15:56:11.187792+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:11.311868+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:11.372404+00:00", "trade", 8.4098, 1.0]
["2026-09-21T15:56:11.525122+00:00", "trade", 8.4067, 1.0]
["2026-09-21T15:56:12.524549+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:12.524985+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:13.030870+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:13.129665+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:14.007670+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:16.044172+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:16.228511+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:16.517477+00:00", "trade", 8.4067, 1.0]
["2026-09-21T15:56:17.353319+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:17.991842+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:56:17.996001+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:56:18.058703+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:56:18.259701+00:00", "trade", 8.405, 3.0]
["2026-09-21T15:56:18.315941+00:00", "trade", 8.4067, 36.0]
["2026-09-21T15:56:18.338369+00:00", "trade", 8.4067, 1.0]
["2026-09-21T15:56:18.911743+00:00", "trade", 8.4067, 5.0]
["2026-09-21T15:56:19.042404+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:56:19.045198+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:56:19.046269+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.050785+00:00", "trade", 8.41, 38.0]
["2026-09-21T15:56:19.051351+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.051351+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.051391+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.051391+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.057711+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.059323+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:56:19.155645+00:00", "trade", 8.4175, 20.0]
["2026-09-21T15:56:19.156661+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.302166+00:00", "trade", 8.4099, 139.0]
["2026-09-21T15:56:19.406266+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.407228+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.407228+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.407704+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.408386+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.477565+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.550283+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:56:19.728372+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.822154+00:00", "trade", 8.405, 500.0]
["2026-09-21T15:56:19.822998+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.823078+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.923009+00:00", "trade", 8.405, 1484.0]
["2026-09-21T15:56:19.924293+00:00", "trade", 8.4062, 57.0]
["2026-09-21T15:56:19.945598+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:56:19.969851+00:00", "trade", 8.405, 894.0]
["2026-09-21T15:56:19.970890+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.971153+00:00", "trade", 8.4056, 57.0]
["2026-09-21T15:56:19.971526+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.972488+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.972889+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:19.999754+00:00", "trade", 8.4089, 26.0]
["2026-09-21T15:56:19.999817+00:00", "trade", 8.4089, 26.0]
["2026-09-21T15:56:20.289882+00:00", "trade", 8.4099, 1.0]
["2026-09-21T15:56:20.475250+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:21.449018+00:00", "trade", 8.41, 27.0]
["2026-09-21T15:56:21.517900+00:00", "trade", 8.405, 2.0]
["2026-09-21T15:56:21.960713+00:00", "trade", 8.4032, 149.0]
["2026-09-21T15:56:21.982891+00:00", "trade", 8.4032, 1.0]
["2026-09-21T15:56:22.539454+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:22.539925+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:22.727953+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:23.224983+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:56:23.585688+00:00", "trade", 8.4033, 1.0]
["2026-09-21T15:56:23.647479+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:56:23.648960+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:23.649802+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:23.807247+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:23.949651+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:24.200743+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:24.570259+00:00", "trade", 8.4028, 300.0]
["2026-09-21T15:56:24.570864+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:24.571543+00:00", "trade", 8.4055, 51.0]
["2026-09-21T15:56:24.898644+00:00", "trade", 8.4, 8050.0]
["2026-09-21T15:56:24.899931+00:00", "trade", 8.4008, 68.0]
["2026-09-21T15:56:24.899994+00:00", "trade", 8.4004, 88.0]
["2026-09-21T15:56:24.900057+00:00", "trade", 8.4, 56.0]
["2026-09-21T15:56:25.108465+00:00", "trade", 8.405, 6.0]
["2026-09-21T15:56:25.327952+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:25.427824+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:25.898409+00:00", "trade", 8.4, 36.0]
["2026-09-21T15:56:25.952568+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:56:26.055786+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:56:26.055828+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:56:26.055894+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:26.056827+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:26.080267+00:00", "trade", 8.405, 12.0]
["2026-09-21T15:56:28.466679+00:00", "trade", 8.4051, 100.0]
["2026-09-21T15:56:29.310361+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:56:29.852841+00:00", "trade", 8.405, 1300.0]
["2026-09-21T15:56:29.853940+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:29.999807+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:30.039940+00:00", "trade", 8.4029, 112.0]
["2026-09-21T15:56:30.040304+00:00", "trade", 8.4029, 1.0]
["2026-09-21T15:56:30.461387+00:00", "trade", 8.405, 600.0]
["2026-09-21T15:56:32.549260+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:56:32.728708+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:32.728829+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:32.754023+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:32.754485+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:32.817075+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:56:32.818016+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:32.818457+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:32.826857+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:32.868682+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:33.023239+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:33.023445+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:33.167378+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:34.008169+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:34.250531+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:34.862493+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:34.964305+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:35.099567+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:35.123494+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:36.053649+00:00", "trade", 8.4097, 10.0]
["2026-09-21T15:56:36.196435+00:00", "trade", 8.4147, 14.0]
["2026-09-21T15:56:37.110133+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:37.113300+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:37.137508+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:37.182405+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:37.519116+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:37.519673+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:37.743746+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:37.775942+00:00", "trade", 8.4236, 100.0]
["2026-09-21T15:56:37.812289+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:37.814369+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:37.931631+00:00", "trade", 8.4093, 886.0]
["2026-09-21T15:56:38.039721+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:38.254512+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:38.283012+00:00", "trade", 8.405, 40.0]
["2026-09-21T15:56:38.440400+00:00", "trade", 8.4067, 1.0]
["2026-09-21T15:56:38.979641+00:00", "trade", 8.4067, 1.0]
["2026-09-21T15:56:40.008723+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:41.521980+00:00", "trade", 8.4067, 1.0]
["2026-09-21T15:56:42.112222+00:00", "trade", 8.4089, 29.0]
["2026-09-21T15:56:42.397508+00:00", "trade", 8.405, 749.0]
["2026-09-21T15:56:43.644252+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:56:45.032181+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:45.135346+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:45.750661+00:00", "trade", 8.405, 400.0]
["2026-09-21T15:56:45.751583+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:45.751945+00:00", "trade", 8.4057, 50.0]
["2026-09-21T15:56:45.917802+00:00", "trade", 8.4067, 1.0]
["2026-09-21T15:56:46.524424+00:00", "trade", 8.4097, 1.0]
["2026-09-21T15:56:46.774210+00:00", "trade", 8.4011, 700.0]
["2026-09-21T15:56:50.001739+00:00", "trade", 8.4022, 15.0]
["2026-09-21T15:56:50.001796+00:00", "trade", 8.4022, 15.0]
["2026-09-21T15:56:50.325219+00:00", "trade", 8.41, 11.0]
["2026-09-21T15:56:50.887428+00:00", "trade", 8.405, 25.0]
["2026-09-21T15:56:51.067710+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:56:51.067718+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:51.068154+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:51.068194+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:51.091484+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:51.091910+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:51.734490+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:51.786308+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:51.816961+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:51.865918+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:53.177788+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:56:53.236099+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:54.307169+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:54.356105+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:54.739508+00:00", "trade", 8.405, 194.0]
["2026-09-21T15:56:54.815870+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:54.901738+00:00", "trade", 8.4052, 42.0]
["2026-09-21T15:56:54.901798+00:00", "trade", 8.4052, 42.0]
["2026-09-21T15:56:55.010348+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:55.038086+00:00", "trade", 8.405, 13.0]
["2026-09-21T15:56:55.039086+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:55.059891+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:55.108827+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:55.109263+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:55.152802+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:55.365152+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:55.368515+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:55.780726+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:55.810858+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:55.814818+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:55.962559+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:55.962705+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:56.341145+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:56.917578+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:57.440978+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:57.479916+00:00", "trade", 8.405, 200.0]
["2026-09-21T15:56:57.480838+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:57.498004+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:57.498044+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:57.778778+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:58.261286+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:58.262168+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:58.272738+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:58.550469+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:58.595196+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:58.595642+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:58.907186+00:00", "trade", 8.4067, 1.0]
["2026-09-21T15:56:59.031139+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:56:59.526690+00:00", "trade", 8.405, 18.0]
["2026-09-21T15:56:59.526720+00:00", "trade", 8.405, 61.0]
["2026-09-21T15:56:59.999835+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:00.768656+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:57:00.769151+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:00.930159+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:00.934760+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:01.659217+00:00", "trade", 8.405, 500.0]
["2026-09-21T15:57:02.875892+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:57:02.876512+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:02.876512+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:02.876953+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:02.877154+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:03.905371+00:00", "trade", 8.403, 500.0]
["2026-09-21T15:57:03.906625+00:00", "trade", 8.4055, 62.0]
["2026-09-21T15:57:03.906725+00:00", "trade", 8.4055, 59.0]
["2026-09-21T15:57:03.911037+00:00", "trade", 8.405, 141.0]
["2026-09-21T15:57:03.911531+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:03.911611+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:03.912007+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:03.912328+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:04.064260+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:04.064676+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:04.081867+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:04.856255+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:04.856435+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:04.984320+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:05.004403+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:05.004443+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:05.872537+00:00", "trade", 8.41, 11.0]
["2026-09-21T15:57:05.873085+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:05.873115+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:05.873366+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:06.073827+00:00", "trade", 8.405, 44.0]
["2026-09-21T15:57:06.075191+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:06.075983+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:06.193097+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:06.193989+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:06.276766+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:06.381952+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:06.451688+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:06.908325+00:00", "trade", 8.405, 4.0]
["2026-09-21T15:57:06.908906+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:07.679111+00:00", "trade", 8.4146, 5.0]
["2026-09-21T15:57:08.264708+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:08.383905+00:00", "trade", 8.4071, 2500.0]
["2026-09-21T15:57:08.384904+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:08.385208+00:00", "trade", 8.4059, 16.0]
["2026-09-21T15:57:08.385267+00:00", "trade", 8.4057, 54.0]
["2026-09-21T15:57:08.385300+00:00", "trade", 8.407, 89.0]
["2026-09-21T15:57:08.385397+00:00", "trade", 8.407, 84.0]
["2026-09-21T15:57:09.239147+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:57:09.240050+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:09.240180+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:09.240942+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:09.473404+00:00", "trade", 8.405, 11.0]
["2026-09-21T15:57:09.473967+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:10.157118+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:10.203253+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:10.447414+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:10.877456+00:00", "trade", 8.41, 7.0]
["2026-09-21T15:57:10.878024+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:10.878525+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:11.149676+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:11.524723+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:11.524723+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:11.526763+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:11.980258+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:11.980393+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:11.980423+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:12.191180+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:12.191982+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:13.451710+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:13.452472+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:13.589528+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:14.052566+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:14.052706+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:14.253293+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:14.463424+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:14.464321+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:14.467483+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:14.755053+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:15.037835+00:00", "trade", 8.4037, 13.0]
["2026-09-21T15:57:15.039209+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:15.048070+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:15.474004+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:16.896951+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:17.495372+00:00", "trade", 8.4062, 1900.0]
["2026-09-21T15:57:17.495947+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:17.495967+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:17.497197+00:00", "trade", 8.4068, 77.0]
["2026-09-21T15:57:17.497278+00:00", "trade", 8.4068, 72.0]
["2026-09-21T15:57:17.497466+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:17.502413+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:17.502603+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:18.497610+00:00", "trade", 8.405, 150.0]
["2026-09-21T15:57:18.900704+00:00", "trade", 8.405, 3.0]
["2026-09-21T15:57:19.772873+00:00", "trade", 8.41, 6.0]
["2026-09-21T15:57:20.003739+00:00", "trade", 8.4065, 7.0]
["2026-09-21T15:57:20.003799+00:00", "trade", 8.4065, 7.0]
["2026-09-21T15:57:20.033513+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:20.034405+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:20.576991+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:21.139170+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:21.341155+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:21.638767+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:57:21.639811+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:21.658666+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:21.660586+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:21.728603+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:22.115885+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:23.050390+00:00", "trade", 8.4, 100.0]
["2026-09-21T15:57:23.050990+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:23.051391+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:23.238256+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:23.239214+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:23.239249+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:23.974850+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:23.974855+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:23.997197+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:57:24.902730+00:00", "trade", 8.4065, 49.0]
["2026-09-21T15:57:25.403771+00:00", "trade", 8.4075, 800.0]
["2026-09-21T15:57:26.499110+00:00", "trade", 8.4, 1000.0]
["2026-09-21T15:57:26.500391+00:00", "trade", 8.4035, 70.0]
["2026-09-21T15:57:26.502638+00:00", "trade", 8.405, 11.0]
["2026-09-21T15:57:26.502656+00:00", "trade", 8.405, 1.0]
["2026-09-21T15:57:27.266159+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:28.006842+00:00", "trade", 8.4012, 1300.0]
["2026-09-21T15:57:28.141182+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:28.286668+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:29.417981+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:29.880966+00:00", "trade", 8.41, 6.0]
["2026-09-21T15:57:29.881490+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:29.999866+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:30.026219+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:31.577482+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:32.333847+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:32.461752+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:32.462328+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:32.946085+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:33.985091+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:57:35.346940+00:00", "trade", 8.405, 500.0]
["2026-09-21T15:57:35.348221+00:00", "trade", 8.4024, 59.0]
["2026-09-21T15:57:36.000280+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:36.001122+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:36.374721+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:36.913807+00:00", "trade", 8.4076, 100.0]
["2026-09-21T15:57:39.231998+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:39.232995+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:39.233090+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:39.268500+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:39.269261+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:39.287045+00:00", "trade", 8.41, 15.0]
["2026-09-21T15:57:39.287665+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:39.288066+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:40.545033+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:40.545033+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:40.568404+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:41.249447+00:00", "trade", 8.4099, 3.0]
["2026-09-21T15:57:41.254349+00:00", "trade", 8.4099, 1.0]
["2026-09-21T15:57:41.546562+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:41.546562+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:41.599418+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:41.600220+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:41.600260+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:41.600741+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:41.827731+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:41.855172+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:41.855337+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:41.906712+00:00", "trade", 8.41, 8.0]
["2026-09-21T15:57:41.907241+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:41.960297+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:42.780404+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:43.847349+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:43.847590+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:43.847790+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:43.848271+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:44.095475+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:44.311092+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:57:44.312020+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:44.335110+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:44.493156+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:44.537365+00:00", "trade", 8.405, 100.0]
["2026-09-21T15:57:44.736280+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:44.995091+00:00", "trade", 8.405, 150.0]
["2026-09-21T15:57:44.995157+00:00", "trade", 8.41, 150.0]
["2026-09-21T15:57:47.651801+00:00", "trade", 8.4, 1.0]
["2026-09-21T15:57:48.123735+00:00", "trade", 8.4053, 132.0]
["2026-09-21T15:57:49.162832+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:49.162877+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:49.163358+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:49.406277+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:49.853916+00:00", "trade", 8.405, 48.0]
["2026-09-21T15:57:50.005738+00:00", "trade", 8.4036, 5.0]
["2026-09-21T15:57:50.005802+00:00", "trade", 8.4036, 5.0]
["2026-09-21T15:57:51.562900+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:51.579529+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:57:51.580021+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:51.732434+00:00", "quote", 8.4, 8.41]
["2026-09-21T15:57:52.679171+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:57:52.679216+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679259+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:57:52.679265+00:00", "trade", 8.41, 2100.0]
["2026-09-21T15:57:52.679265+00:00", "trade", 8.41, 2800.0]
["2026-09-21T15:57:52.679267+00:00", "trade", 8.41, 500.0]
["2026-09-21T15:57:52.679272+00:00", "trade", 8.41, 900.0]
["2026-09-21T15:57:52.679272+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:57:52.679277+00:00", "trade", 8.41, 95.0]
["2026-09-21T15:57:52.679277+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:57:52.679277+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679277+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679355+00:00", "trade", 8.41, 95.0]
["2026-09-21T15:57:52.679398+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:57:52.679448+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:57:52.679508+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:57:52.679523+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:57:52.679550+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679550+00:00", "trade", 8.41, 30.0]
["2026-09-21T15:57:52.679553+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:57:52.679557+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679559+00:00", "trade", 8.41, 36.0]
["2026-09-21T15:57:52.679562+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679562+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679565+00:00", "trade", 8.41, 700.0]
["2026-09-21T15:57:52.679568+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679568+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679571+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679571+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679574+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679577+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679586+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679640+00:00", "trade", 8.41, 95.0]
["2026-09-21T15:57:52.679643+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:57:52.679643+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:57:52.679714+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:57:52.679737+00:00", "trade", 8.41, 200.0]
["2026-09-21T15:57:52.679737+00:00", "trade", 8.41, 28.0]
["2026-09-21T15:57:52.679743+00:00", "trade", 8.41, 5.0]
["2026-09-21T15:57:52.679743+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679743+00:00", "trade", 8.41, 400.0]
["2026-09-21T15:57:52.679749+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679749+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679753+00:00", "trade", 8.41, 100.0]
["2026-09-21T15:57:52.679759+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:57:52.679849+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:57:52.679859+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:57:52.679884+00:00", "quote", 8.41, 8.41]
["2026-09-21T15:57:52.679899+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.680170+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.680220+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.680220+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.680260+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.680300+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.680340+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.680340+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.680420+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.680450+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.680460+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.680551+00:00", "trade", 8.4094, 111.0]
["2026-09-21T15:57:52.680612+00:00", "trade", 8.41, 87.0]
["2026-09-21T15:57:52.680678+00:00", "trade", 8.41, 50.0]
["2026-09-21T15:57:52.680861+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.680867+00:00", "trade", 8.41, 54.0]
["2026-09-21T15:57:52.680982+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.681069+00:00", "trade", 8.41, 50.0]
["2026-09-21T15:57:52.681438+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.681738+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.681869+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.682494+00:00", "trade", 8.415, 1214.0]
["2026-09-21T15:57:52.682941+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.683342+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.683422+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.684099+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.684540+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.685342+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.688012+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:57:52.691955+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:57:52.692018+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:57:52.692899+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:57:52.693254+00:00", "trade", 8.4144, 50.0]
["2026-09-21T15:57:52.700387+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:57:52.700503+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.710343+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:57:52.711994+00:00", "trade", 8.415, 10.0]
["2026-09-21T15:57:52.733877+00:00", "trade", 8.415, 300.0]
["2026-09-21T15:57:52.734022+00:00", "trade", 8.415, 194.0]
["2026-09-21T15:57:52.734078+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.734093+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.734559+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.734960+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.734960+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.735035+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.779932+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.788853+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.800269+00:00", "trade", 8.42, 50.0]
["2026-09-21T15:57:52.800897+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.800942+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.800942+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.801097+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.801378+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.807904+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.808460+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.860760+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.921980+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:52.921980+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:53.154654+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:53.239240+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:53.264049+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:53.358244+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:53.475157+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:53.675985+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:53.680666+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:57:53.682492+00:00", "trade", 8.42, 5.0]
["2026-09-21T15:57:53.682492+00:00", "trade", 8.42, 95.0]
["2026-09-21T15:57:53.682958+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.682979+00:00", "trade", 8.42, 105.0]
["2026-09-21T15:57:53.682979+00:00", "trade", 8.42, 29.0]
["2026-09-21T15:57:53.682985+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.682985+00:00", "trade", 8.42, 24.0]
["2026-09-21T15:57:53.682988+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:57:53.682991+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:57:53.682991+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683033+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683039+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683043+00:00", "trade", 8.42, 4600.0]
["2026-09-21T15:57:53.683043+00:00", "trade", 8.42, 300.0]
["2026-09-21T15:57:53.683045+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683048+00:00", "trade", 8.42, 12.0]
["2026-09-21T15:57:53.683048+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683051+00:00", "trade", 8.42, 700.0]
["2026-09-21T15:57:53.683054+00:00", "trade", 8.42, 1000.0]
["2026-09-21T15:57:53.683054+00:00", "trade", 8.42, 900.0]
["2026-09-21T15:57:53.683219+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:57:53.683222+00:00", "trade", 8.42, 400.0]
["2026-09-21T15:57:53.683227+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:57:53.683227+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:57:53.683255+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683258+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:57:53.683272+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:57:53.683297+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:57:53.683313+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:57:53.683388+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683453+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683468+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683468+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683468+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683508+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683520+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683568+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683574+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:57:53.683593+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683625+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683643+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683664+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683664+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683694+00:00", "trade", 8.42, 600.0]
["2026-09-21T15:57:53.683708+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683708+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683740+00:00", "trade", 8.42, 400.0]
["2026-09-21T15:57:53.683740+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683747+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683747+00:00", "trade", 8.42, 458.0]
["2026-09-21T15:57:53.683747+00:00", "trade", 8.42, 400.0]
["2026-09-21T15:57:53.683749+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683751+00:00", "trade", 8.42, 400.0]
["2026-09-21T15:57:53.683751+00:00", "trade", 8.42, 356.0]
["2026-09-21T15:57:53.683755+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683758+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683761+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683761+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683765+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.683765+00:00", "trade", 8.42, 1800.0]
["2026-09-21T15:57:53.683768+00:00", "trade", 8.42, 6.0]
["2026-09-21T15:57:53.683768+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:57:53.683770+00:00", "trade", 8.42, 1840.0]
["2026-09-21T15:57:53.683773+00:00", "trade", 8.42, 151.0]
["2026-09-21T15:57:53.683782+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:57:53.683789+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.683944+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.684058+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:57:53.684058+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:57:53.684069+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.684069+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.684104+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.684182+00:00", "trade", 8.425, 5.0]
["2026-09-21T15:57:53.684190+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.684215+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:57:53.684278+00:00", "trade", 8.4171, 53.0]
["2026-09-21T15:57:53.684332+00:00", "trade", 8.42, 158.0]
["2026-09-21T15:57:53.684345+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.684345+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.684385+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.684389+00:00", "trade", 8.4195, 54.0]
["2026-09-21T15:57:53.684446+00:00", "trade", 8.42, 69.0]
["2026-09-21T15:57:53.684465+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.684524+00:00", "trade", 8.42, 50.0]
["2026-09-21T15:57:53.684546+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.684591+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.684706+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.684706+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.684826+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.685042+00:00", "trade", 8.42, 61.0]
["2026-09-21T15:57:53.685096+00:00", "trade", 8.42, 56.0]
["2026-09-21T15:57:53.685187+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.685668+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.685788+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.686465+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.686879+00:00", "trade", 8.425, 1.0]
["2026-09-21T15:57:53.687067+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.691062+00:00", "trade", 8.423, 1.0]
["2026-09-21T15:57:53.691146+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:57:53.735607+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.737811+00:00", "trade", 8.425, 1218.0]
["2026-09-21T15:57:53.739092+00:00", "trade", 8.4212, 25.0]
["2026-09-21T15:57:53.744047+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.792078+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:57:53.792112+00:00", "trade", 8.42, 258.0]
["2026-09-21T15:57:53.792342+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.792703+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.792703+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.792776+00:00", "trade", 8.425, 1218.0]
["2026-09-21T15:57:53.792783+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.792823+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:53.794710+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:57:53.802179+00:00", "trade", 8.43, 275.0]
["2026-09-21T15:57:53.802627+00:00", "trade", 8.43, 6.0]
["2026-09-21T15:57:54.200986+00:00", "trade", 8.425, 11.0]
["2026-09-21T15:57:55.057154+00:00", "trade", 8.425, 50.0]
["2026-09-21T15:57:56.154448+00:00", "trade", 8.425, 1900.0]
["2026-09-21T15:57:56.167911+00:00", "trade", 8.425, 33.0]
["2026-09-21T15:57:59.862746+00:00", "trade", 8.4227, 287.0]
["2026-09-21T15:57:59.867344+00:00", "trade", 8.425, 8.0]
["2026-09-21T15:57:59.867839+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:59.867914+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:59.885931+00:00", "trade", 8.4227, 1.0]
["2026-09-21T15:57:59.971300+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:57:59.999889+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:00.235474+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:00.236436+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:00.260364+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:00.488522+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:00.489038+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:00.965272+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:00.965713+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:01.826207+00:00", "trade", 8.4144, 100.0]
["2026-09-21T15:58:02.969207+00:00", "trade", 8.4201, 10000.0]
["2026-09-21T15:58:02.969255+00:00", "trade", 8.425, 5.0]
["2026-09-21T15:58:02.969813+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:02.970497+00:00", "trade", 8.4215, 100.0]
["2026-09-21T15:58:02.970563+00:00", "trade", 8.421, 123.0]
["2026-09-21T15:58:03.937036+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.543389+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.544116+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.544196+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.544637+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.546857+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.547799+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.548055+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.548125+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.548235+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.554024+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.656413+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.656859+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.659911+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.660232+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.660473+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.660944+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.691187+00:00", "trade", 8.4232, 112.0]
["2026-09-21T15:58:04.692474+00:00", "trade", 8.421, 50.0]
["2026-09-21T15:58:04.713208+00:00", "trade", 8.4232, 1.0]
["2026-09-21T15:58:04.748983+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.784292+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.784307+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.784834+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.785315+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:04.790116+00:00", "trade", 8.422, 74.0]
["2026-09-21T15:58:04.812922+00:00", "trade", 8.422, 1.0]
["2026-09-21T15:58:04.823451+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.099894+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.100340+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.110932+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:58:05.111541+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.130306+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.161584+00:00", "trade", 8.4268, 100.0]
["2026-09-21T15:58:05.162157+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.268350+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.546185+00:00", "trade", 8.4233, 1.0]
["2026-09-21T15:58:05.569251+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.652078+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.652078+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.675764+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.735306+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.774514+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.827014+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.827014+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.827095+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.884055+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.884236+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:05.884952+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:06.059317+00:00", "trade", 8.42, 5.0]
["2026-09-21T15:58:06.059608+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:06.059929+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:06.059929+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:06.059969+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:06.069973+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:06.108745+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:06.213459+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:06.214101+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:06.214938+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:06.890802+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:06.890802+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:06.930411+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.007855+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.008757+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.184390+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.185057+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.192219+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.194179+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.198569+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.209781+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.210222+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.311974+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.312415+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.360033+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.380843+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.381635+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.545094+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.738515+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:07.742361+00:00", "trade", 8.42, 1.0]
["2026-09-21T15:58:07.742361+00:00", "trade", 8.42, 1100.0]
["2026-09-21T15:58:07.742388+00:00", "trade", 8.42, 900.0]
["2026-09-21T15:58:07.742388+00:00", "trade", 8.42, 600.0]
["2026-09-21T15:58:07.742391+00:00", "trade", 8.42, 2100.0]
["2026-09-21T15:58:07.742442+00:00", "trade", 8.42, 400.0]
["2026-09-21T15:58:07.742442+00:00", "trade", 8.42, 21.0]
["2026-09-21T15:58:07.742454+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:58:07.742460+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:58:07.742472+00:00", "trade", 8.42, 300.0]
["2026-09-21T15:58:07.742475+00:00", "trade", 8.42, 700.0]
["2026-09-21T15:58:07.742539+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:07.742544+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:07.742637+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:58:07.742755+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:07.742760+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:07.742760+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:07.742765+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:07.742770+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:07.742785+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:07.742790+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:07.742790+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:07.742800+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:07.742840+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:07.742900+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:07.742955+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.742970+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.742995+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.743025+00:00", "trade", 8.415, 300.0]
["2026-09-21T15:58:07.743061+00:00", "trade", 8.415, 300.0]
["2026-09-21T15:58:07.743075+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.743115+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.743161+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.743185+00:00", "trade", 8.42, 147.0]
["2026-09-21T15:58:07.743276+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.743316+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.743516+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.743684+00:00", "trade", 8.4182, 50.0]
["2026-09-21T15:58:07.743744+00:00", "trade", 8.4182, 50.0]
["2026-09-21T15:58:07.743807+00:00", "trade", 8.4204, 52.0]
["2026-09-21T15:58:07.744018+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.744300+00:00", "trade", 8.4201, 51.0]
["2026-09-21T15:58:07.744584+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.744599+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.745677+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.746173+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.746839+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.747997+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.748970+00:00", "trade", 8.415, 1600.0]
["2026-09-21T15:58:07.753801+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.753801+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.753841+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.753841+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.754416+00:00", "trade", 8.415, 200.0]
["2026-09-21T15:58:07.755400+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.757992+00:00", "trade", 8.42, 95.0]
["2026-09-21T15:58:07.758419+00:00", "trade", 8.415, 8.0]
["2026-09-21T15:58:07.794493+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.851789+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.852431+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:07.926296+00:00", "quote", 8.41, 8.42]
["2026-09-21T15:58:08.286094+00:00", "trade", 8.415, 300.0]
["2026-09-21T15:58:08.471885+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:58:08.760208+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:58:08.760455+00:00", "trade", 8.415, 100.0]
["2026-09-21T15:58:08.761760+00:00", "trade", 8.417, 50.0]
["2026-09-21T15:58:08.774665+00:00", "trade", 8.42, 700.0]
["2026-09-21T15:58:08.774668+00:00", "trade", 8.42, 500.0]
["2026-09-21T15:58:08.774670+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:58:08.774670+00:00", "trade", 8.42, 356.0]
["2026-09-21T15:58:08.774673+00:00", "trade", 8.42, 2100.0]
["2026-09-21T15:58:08.774676+00:00", "trade", 8.42, 600.0]
["2026-09-21T15:58:08.774676+00:00", "trade", 8.42, 300.0]
["2026-09-21T15:58:08.774679+00:00", "trade", 8.42, 600.0]
["2026-09-21T15:58:08.774679+00:00", "trade", 8.42, 400.0]
["2026-09-21T15:58:08.774679+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:58:08.774682+00:00", "trade", 8.42, 900.0]
["2026-09-21T15:58:08.774682+00:00", "trade", 8.42, 5.0]
["2026-09-21T15:58:08.774688+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:58:08.774706+00:00", "trade", 8.42, 700.0]
["2026-09-21T15:58:08.774709+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:58:08.774721+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:08.774761+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:08.774781+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:08.774786+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:08.774826+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:08.774826+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:08.774831+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:08.774856+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:58:08.774881+00:00", "trade", 8.42, 400.0]
["2026-09-21T15:58:08.774887+00:00", "trade", 8.42, 465.0]
["2026-09-21T15:58:08.774887+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:58:08.774890+00:00", "trade", 8.42, 14.0]
["2026-09-21T15:58:08.774892+00:00", "trade", 8.42, 5.0]
["2026-09-21T15:58:08.774935+00:00", "trade", 8.42, 16.0]
["2026-09-21T15:58:08.774957+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:08.774992+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:08.774992+00:00", "quote", 8.42, 8.42]
["2026-09-21T15:58:08.775012+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775057+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775067+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775072+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775127+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775192+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775202+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775212+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:58:08.775214+00:00", "trade", 8.42, 200.0]
["2026-09-21T15:58:08.775237+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775293+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775333+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775363+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775373+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775373+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775373+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775448+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775448+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775528+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775653+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775653+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775688+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775723+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.775978+00:00", "trade", 8.419, 55.0]
["2026-09-21T15:58:08.776044+00:00", "trade", 8.4181, 51.0]
["2026-09-21T15:58:08.776089+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.776104+00:00", "trade", 8.42, 53.0]
["2026-09-21T15:58:08.776129+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.776546+00:00", "trade", 8.42, 11.0]
["2026-09-21T15:58:08.777453+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.777653+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.778295+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.778335+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.778731+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.778771+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.811968+00:00", "trade", 8.425, 1221.0]
["2026-09-21T15:58:08.812196+00:00", "trade", 8.425, 1214.0]
["2026-09-21T15:58:08.812226+00:00", "trade", 8.425, 1214.0]
["2026-09-21T15:58:08.812289+00:00", "trade", 8.425, 1214.0]
["2026-09-21T15:58:08.813297+00:00", "trade", 8.4212, 50.0]
["2026-09-21T15:58:08.813468+00:00", "trade", 8.4217, 50.0]
["2026-09-21T15:58:08.824084+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:58:08.825908+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.827467+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.830750+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.830750+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.830754+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.830830+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.841429+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:58:08.841432+00:00", "trade", 8.425, 950.0]
["2026-09-21T15:58:08.841432+00:00", "trade", 8.425, 850.0]
["2026-09-21T15:58:08.841745+00:00", "trade", 8.425, 950.0]
["2026-09-21T15:58:08.841748+00:00", "trade", 8.425, 950.0]
["2026-09-21T15:58:08.842312+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.842312+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:08.842722+00:00", "trade", 8.425, 56.0]
["2026-09-21T15:58:08.843014+00:00", "trade", 8.423, 53.0]
["2026-09-21T15:58:08.957070+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:09.468289+00:00", "trade", 8.43, 13.0]
["2026-09-21T15:58:09.469279+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:10.197982+00:00", "trade", 8.4179, 500.0]
["2026-09-21T15:58:10.308507+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:10.478702+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:14.852278+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:14.989368+00:00", "trade", 8.4212, 1600.0]
["2026-09-21T15:58:14.990655+00:00", "trade", 8.4245, 51.0]
["2026-09-21T15:58:15.435897+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:15.973322+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:15.974234+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:16.598372+00:00", "trade", 8.428, 100.0]
["2026-09-21T15:58:17.105456+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:17.645617+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:18.080117+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:18.081114+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:18.081510+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:18.082919+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:18.365643+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:58:18.477224+00:00", "trade", 8.4232, 224.0]
["2026-09-21T15:58:18.499832+00:00", "trade", 8.4232, 1.0]
["2026-09-21T15:58:18.563848+00:00", "trade", 8.4234, 42.0]
["2026-09-21T15:58:18.585791+00:00", "trade", 8.4234, 1.0]
["2026-09-21T15:58:19.542630+00:00", "trade", 8.4235, 2.0]
["2026-09-21T15:58:19.544432+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:19.544633+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:19.546151+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:20.686382+00:00", "trade", 8.425, 161.0]
["2026-09-21T15:58:20.695589+00:00", "trade", 8.4235, 27.0]
["2026-09-21T15:58:20.716962+00:00", "trade", 8.4235, 1.0]
["2026-09-21T15:58:20.845069+00:00", "trade", 8.4232, 121.0]
["2026-09-21T15:58:20.867346+00:00", "trade", 8.4232, 1.0]
["2026-09-21T15:58:21.482734+00:00", "trade", 8.425, 6.0]
["2026-09-21T15:58:21.483222+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:21.550702+00:00", "trade", 8.4235, 1.0]
["2026-09-21T15:58:22.484217+00:00", "trade", 8.425, 7.0]
["2026-09-21T15:58:23.820740+00:00", "trade", 8.425, 6.0]
["2026-09-21T15:58:23.823687+00:00", "trade", 8.425, 294.0]
["2026-09-21T15:58:25.596370+00:00", "trade", 8.4184, 14.0]
["2026-09-21T15:58:25.637382+00:00", "trade", 8.423, 79.0]
["2026-09-21T15:58:25.659229+00:00", "trade", 8.423, 1.0]
["2026-09-21T15:58:29.748757+00:00", "trade", 8.4231, 51.0]
["2026-09-21T15:58:29.770378+00:00", "trade", 8.4231, 1.0]
["2026-09-21T15:58:29.999920+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:31.128803+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:31.541727+00:00", "trade", 8.4234, 1.0]
["2026-09-21T15:58:32.151918+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:32.151978+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:32.268331+00:00", "trade", 8.4233, 33.0]
["2026-09-21T15:58:32.268431+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:32.293032+00:00", "trade", 8.4233, 1.0]
["2026-09-21T15:58:32.941137+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:33.692527+00:00", "trade", 8.4299, 50.0]
["2026-09-21T15:58:33.692631+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:34.299375+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:38.787053+00:00", "trade", 8.4293, 593.0]
["2026-09-21T15:58:38.787158+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:38.788340+00:00", "trade", 8.4243, 54.0]
["2026-09-21T15:58:39.910645+00:00", "trade", 8.425, 4.0]
["2026-09-21T15:58:40.911990+00:00", "trade", 8.425, 5.0]
["2026-09-21T15:58:40.993364+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:43.552135+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:43.552377+00:00", "trade", 8.43, 300.0]
["2026-09-21T15:58:43.552383+00:00", "trade", 8.425, 300.0]
["2026-09-21T15:58:43.552471+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:44.991729+00:00", "trade", 8.4264, 10.0]
["2026-09-21T15:58:45.488911+00:00", "trade", 8.4277, 1.0]
["2026-09-21T15:58:47.901067+00:00", "trade", 8.425, 2.0]
["2026-09-21T15:58:48.998921+00:00", "trade", 8.43, 27.0]
["2026-09-21T15:58:50.388703+00:00", "trade", 8.4269, 2.0]
["2026-09-21T15:58:50.576229+00:00", "trade", 8.4202, 15.0]
["2026-09-21T15:58:52.670380+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:56.834796+00:00", "trade", 8.425, 12.0]
["2026-09-21T15:58:56.834898+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:57.226966+00:00", "trade", 8.4277, 37.0]
["2026-09-21T15:58:57.285365+00:00", "trade", 8.425, 20.0]
["2026-09-21T15:58:58.808505+00:00", "trade", 8.425, 6.0]
["2026-09-21T15:58:58.961661+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:59.810497+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:58:59.810530+00:00", "trade", 8.425, 6.0]
["2026-09-21T15:58:59.999937+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:02.826739+00:00", "trade", 8.425, 1.0]
["2026-09-21T15:59:03.088961+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:07.257438+00:00", "trade", 8.425, 500.0]
["2026-09-21T15:59:07.257538+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:08.789733+00:00", "trade", 8.4263, 12.0]
["2026-09-21T15:59:10.076748+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:59:10.076748+00:00", "trade", 8.42, 46.0]
["2026-09-21T15:59:10.076842+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:59:10.076895+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.077314+00:00", "trade", 8.425, 300.0]
["2026-09-21T15:59:10.077317+00:00", "trade", 8.425, 7.0]
["2026-09-21T15:59:10.077777+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.077777+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.081170+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.081370+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.081977+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.082498+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.083220+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.084307+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.084563+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.085500+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.185583+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.236214+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.361701+00:00", "trade", 8.4201, 2000.0]
["2026-09-21T15:59:10.361703+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.361803+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.361853+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.789666+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.789716+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:10.865881+00:00", "trade", 8.425, 20.0]
["2026-09-21T15:59:12.427656+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:12.427716+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:12.428262+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:12.474362+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:12.625837+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:13.354602+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:14.902266+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:14.902406+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:14.902434+00:00", "trade", 8.425, 500.0]
["2026-09-21T15:59:14.902983+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:14.903023+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:14.993735+00:00", "trade", 8.4225, 16.0]
["2026-09-21T15:59:15.053471+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:15.330191+00:00", "trade", 8.425, 500.0]
["2026-09-21T15:59:15.330285+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:15.330515+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:15.506254+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:19.090891+00:00", "trade", 8.424, 500.0]
["2026-09-21T15:59:20.390703+00:00", "trade", 8.4227, 4.0]
["2026-09-21T15:59:20.551844+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:20.584231+00:00", "trade", 8.425, 5000.0]
["2026-09-21T15:59:20.584321+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:20.585518+00:00", "trade", 8.4239, 88.0]
["2026-09-21T15:59:21.002921+00:00", "trade", 8.425, 500.0]
["2026-09-21T15:59:21.424682+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:21.471090+00:00", "trade", 8.4265, 1.0]
["2026-09-21T15:59:21.473388+00:00", "trade", 8.425, 73.0]
["2026-09-21T15:59:21.662628+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:21.665615+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:22.040114+00:00", "trade", 8.425, 3.0]
["2026-09-21T15:59:22.162171+00:00", "trade", 8.4245, 103.0]
["2026-09-21T15:59:22.297142+00:00", "trade", 8.42, 39.0]
["2026-09-21T15:59:22.297214+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:22.297698+00:00", "trade", 8.425, 6.0]
["2026-09-21T15:59:22.302071+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:22.415515+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:22.451832+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:22.451837+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:24.060481+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:24.395388+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:24.395494+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:24.395540+00:00", "trade", 8.42, 48.0]
["2026-09-21T15:59:24.395549+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:24.407983+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:24.876283+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:24.876489+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:24.961379+00:00", "trade", 8.425, 50.0]
["2026-09-21T15:59:25.673952+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:25.673962+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:25.673962+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:27.502033+00:00", "trade", 8.425, 11.0]
["2026-09-21T15:59:28.279509+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:28.279748+00:00", "trade", 8.425, 109.0]
["2026-09-21T15:59:28.279757+00:00", "trade", 8.43, 109.0]
["2026-09-21T15:59:28.279845+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:28.573474+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:29.999965+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:30.610653+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:30.952602+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:30.952675+00:00", "trade", 8.425, 300.0]
["2026-09-21T15:59:30.952751+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:59:30.956030+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:30.969522+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:30.969537+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:30.970906+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:31.089814+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:31.615104+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:31.816436+00:00", "trade", 8.42, 100.0]
["2026-09-21T15:59:31.816534+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:32.100174+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:33.437935+00:00", "trade", 8.42, 25.0]
["2026-09-21T15:59:33.909250+00:00", "trade", 8.4144, 100.0]
["2026-09-21T15:59:34.295665+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:34.297284+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:36.311970+00:00", "trade", 8.425, 30.0]
["2026-09-21T15:59:37.016820+00:00", "trade", 8.4245, 14.0]
["2026-09-21T15:59:37.512974+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:37.512978+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:37.513013+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:37.514497+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:37.515174+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:37.518752+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:37.519073+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:37.519514+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:37.622785+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:37.623687+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:37.634533+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:37.639775+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:37.812471+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:37.812953+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:38.026100+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:38.228446+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:38.441228+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:38.551029+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:38.594322+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:38.798193+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:38.858932+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:38.862025+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:38.862073+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:59:38.862651+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:38.863640+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:59:38.863658+00:00", "trade", 8.425, 200.0]
["2026-09-21T15:59:38.863658+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:59:38.864611+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:39.181385+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:39.262160+00:00", "trade", 8.426, 77.0]
["2026-09-21T15:59:39.262262+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:39.684703+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:40.509386+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:40.691565+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:40.692006+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:40.829734+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:40.829734+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:40.830170+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:40.839557+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:40.898753+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:42.696410+00:00", "trade", 8.4267, 1437.0]
["2026-09-21T15:59:44.073706+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:44.074026+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:44.080948+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:44.081389+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:44.308379+00:00", "trade", 8.425, 61.0]
["2026-09-21T15:59:44.995731+00:00", "trade", 8.4252, 36.0]
["2026-09-21T15:59:45.280031+00:00", "trade", 8.423, 226.0]
["2026-09-21T15:59:45.281460+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:45.291259+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:46.471930+00:00", "trade", 8.425, 335.0]
["2026-09-21T15:59:48.896004+00:00", "trade", 8.4148, 200.0]
["2026-09-21T15:59:49.168473+00:00", "trade", 8.43, 7.0]
["2026-09-21T15:59:49.169120+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:49.220738+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:49.744685+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:49.926047+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:49.926049+00:00", "trade", 8.43, 32.0]
["2026-09-21T15:59:49.926683+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:49.926683+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:49.926728+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:49.927169+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:49.927290+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:49.928247+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:49.935209+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:50.129083+00:00", "trade", 8.425, 1000.0]
["2026-09-21T15:59:50.130373+00:00", "trade", 8.4253, 52.0]
["2026-09-21T15:59:50.172747+00:00", "trade", 8.425, 100.0]
["2026-09-21T15:59:50.173466+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:50.174002+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:50.174488+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:50.343481+00:00", "trade", 8.425, 1900.0]
["2026-09-21T15:59:50.344062+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:50.344543+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:50.344984+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:50.392702+00:00", "trade", 8.4251, 12.0]
["2026-09-21T15:59:50.471385+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:51.217741+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:52.570226+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:52.570587+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:53.424013+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:53.424464+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:53.621448+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:53.621929+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:53.805190+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:53.806253+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:54.056313+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:54.057471+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:54.058734+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:55.265523+00:00", "trade", 8.425, 50.0]
["2026-09-21T15:59:55.917779+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:55.956045+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:55.957205+00:00", "trade", 8.4196, 51.0]
["2026-09-21T15:59:57.105742+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:57.106183+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:57.220620+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:57.221097+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:58.244200+00:00", "trade", 8.425, 1.0]
["2026-09-21T15:59:58.245114+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:58.245114+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:58.245269+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:58.246152+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:58.914693+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:58.915164+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:59.022284+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:59.245756+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:59.245836+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:59.245836+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:59.731583+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:59.731658+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:59.738534+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:59.738549+00:00", "quote", 8.42, 8.43]
["2026-09-21T15:59:59.999992+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:00.489287+00:00", "trade", 8.43, 7.0]
["2026-09-21T16:00:00.503154+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:00.525893+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:00.591675+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:00.722075+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:00.773728+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:00.792924+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:00.993707+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:00.999115+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:01.032383+00:00", "trade", 8.425, 121.0]
["2026-09-21T16:00:01.365001+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:01.371772+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:01.703295+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:00:01.703797+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:01.728561+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:01.794039+00:00", "trade", 8.4253, 200.0]
["2026-09-21T16:00:02.220467+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:02.220642+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:02.704023+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:00:03.192019+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:00:03.193042+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:03.406069+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:03.555320+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:03.659513+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:03.699563+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:03.845455+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:03.868821+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.020667+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.190442+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.394622+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.436357+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.692407+00:00", "trade", 8.425, 2.0]
["2026-09-21T16:00:04.693180+00:00", "trade", 8.42, 341.0]
["2026-09-21T16:00:04.693669+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.693694+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.693703+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:00:04.693760+00:00", "trade", 8.42, 50.0]
["2026-09-21T16:00:04.693794+00:00", "trade", 8.425, 2.0]
["2026-09-21T16:00:04.693797+00:00", "trade", 8.425, 300.0]
["2026-09-21T16:00:04.693965+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.693965+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.694118+00:00", "trade", 8.425, 900.0]
["2026-09-21T16:00:04.694326+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.694331+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.694366+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.694371+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.694396+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.694426+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.694426+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.694431+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.694566+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.694827+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.695288+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:04.795336+00:00", "trade", 8.4244, 11.0]
["2026-09-21T16:00:06.702371+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:00:08.268147+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:00:08.272077+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:08.702101+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:00:08.780478+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:09.176612+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:00:09.176716+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:09.389116+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:09.389572+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:09.703809+00:00", "trade", 8.43, 19.0]
["2026-09-21T16:00:10.055364+00:00", "trade", 8.425, 155.0]
["2026-09-21T16:00:10.946188+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:11.247889+00:00", "trade", 8.43, 27.0]
["2026-09-21T16:00:12.713856+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:12.714292+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:13.888989+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:00:13.889679+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:13.890115+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:13.890577+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:00:13.895764+00:00", "trade", 8.43, 70.0]
["2026-09-21T16:00:13.895824+00:00", "trade", 8.43, 47.0]
["2026-09-21T16:00:13.907784+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:00:14.189675+00:00", "trade", 8.429, 83.0]
["2026-09-21T16:00:14.997737+00:00", "trade", 8.4253, 28.0]
["2026-09-21T16:00:15.254067+00:00", "trade", 8.43, 10.0]
["2026-09-21T16:00:15.254076+00:00", "trade", 8.425, 10.0]
["2026-09-21T16:00:15.578545+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:15.660615+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:15.678202+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:15.695538+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:15.696460+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:16.285231+00:00", "trade", 8.425, 1000.0]
["2026-09-21T16:00:16.439456+00:00", "trade", 8.425, 195.0]
["2026-09-21T16:00:16.618674+00:00", "trade", 8.425, 10.0]
["2026-09-21T16:00:16.641056+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:00:17.739995+00:00", "trade", 8.4298, 1900.0]
["2026-09-21T16:00:17.741279+00:00", "trade", 8.4282, 74.0]
["2026-09-21T16:00:17.872451+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:00:18.015415+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:18.015420+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:20.394702+00:00", "trade", 8.4267, 7.0]
["2026-09-21T16:00:21.574091+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:00:23.093302+00:00", "trade", 8.425, 3500.0]
["2026-09-21T16:00:23.094589+00:00", "trade", 8.425, 61.0]
["2026-09-21T16:00:23.675298+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:23.675779+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:25.011253+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:25.537661+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:25.890376+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:25.895146+00:00", "trade", 8.43, 15.0]
["2026-09-21T16:00:27.623958+00:00", "trade", 8.4299, 65.0]
["2026-09-21T16:00:28.238823+00:00", "trade", 8.4187, 20.0]
["2026-09-21T16:00:29.698892+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:29.698947+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:29.710153+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:29.952317+00:00", "trade", 8.425, 230.0]
["2026-09-21T16:00:29.953412+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:30.000014+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:30.883709+00:00", "trade", 8.4261, 21.0]
["2026-09-21T16:00:33.713532+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:00:33.713663+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:33.714160+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:33.714641+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:33.816062+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:34.015264+00:00", "trade", 8.425, 230.0]
["2026-09-21T16:00:34.015362+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:34.266995+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:34.413196+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:00:34.413294+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:34.414567+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:00:34.416768+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:00:34.518539+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:35.375616+00:00", "trade", 8.43, 29.0]
["2026-09-21T16:00:35.377928+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:00:36.200882+00:00", "trade", 8.425, 20.0]
["2026-09-21T16:00:39.032954+00:00", "trade", 8.425, 1900.0]
["2026-09-21T16:00:39.033056+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:39.126736+00:00", "trade", 8.4262, 11.0]
["2026-09-21T16:00:41.363593+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:42.036603+00:00", "trade", 8.4192, 10.0]
["2026-09-21T16:00:44.999725+00:00", "trade", 8.4259, 40.0]
["2026-09-21T16:00:45.121388+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:45.260530+00:00", "trade", 8.425, 27.0]
["2026-09-21T16:00:45.260630+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:45.261814+00:00", "trade", 8.4248, 50.0]
["2026-09-21T16:00:46.053011+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:47.453976+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:48.056104+00:00", "trade", 8.4257, 14.0]
["2026-09-21T16:00:48.056204+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:50.887999+00:00", "trade", 8.425, 130.0]
["2026-09-21T16:00:51.581310+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:57.097859+00:00", "trade", 8.4268, 1.0]
["2026-09-21T16:00:57.756159+00:00", "trade", 8.425, 20.0]
["2026-09-21T16:00:57.756264+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:00:59.482909+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:00.000046+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:00.358695+00:00", "trade", 8.43, 11.0]
["2026-09-21T16:01:00.358789+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:00.526830+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:00.885700+00:00", "trade", 8.4247, 6.0]
["2026-09-21T16:01:01.638626+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:01.911967+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:02.423655+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:03.017563+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:03.298256+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:03.529969+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:01:03.711124+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:03.727587+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:01:03.727619+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:03.728195+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:03.728676+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:03.777878+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:05.708128+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:06.220056+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:01:06.220068+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:01:06.452972+00:00", "trade", 8.425, 33.0]
["2026-09-21T16:01:06.452981+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:06.509976+00:00", "trade", 8.43, 51.0]
["2026-09-21T16:01:06.510618+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:06.512939+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:07.185159+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:07.186402+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:07.287112+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:08.146589+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:01:08.147630+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:08.928732+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:01:09.128732+00:00", "trade", 8.4238, 1.0]
["2026-09-21T16:01:10.120078+00:00", "trade", 8.4203, 600.0]
["2026-09-21T16:01:10.250911+00:00", "trade", 8.425, 48.0]
["2026-09-21T16:01:10.258561+00:00", "trade", 8.425, 950.0]
["2026-09-21T16:01:11.107661+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:11.310453+00:00", "trade", 8.4254, 165.0]
["2026-09-21T16:01:11.354769+00:00", "trade", 8.425, 4.0]
["2026-09-21T16:01:14.129895+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:14.129950+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:14.529721+00:00", "trade", 8.425, 102.0]
["2026-09-21T16:01:15.001736+00:00", "trade", 8.4235, 11.0]
["2026-09-21T16:01:15.263729+00:00", "trade", 8.4235, 39.0]
["2026-09-21T16:01:15.819951+00:00", "trade", 8.43, 20.0]
["2026-09-21T16:01:16.783061+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:17.167476+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:21.476032+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:21.476079+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:01:21.476724+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:21.477165+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:21.479387+00:00", "trade", 8.425, 15.0]
["2026-09-21T16:01:21.878530+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:21.886421+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:01:21.886504+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:22.180464+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:23.231138+00:00", "trade", 8.4245, 500.0]
["2026-09-21T16:01:27.769727+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:01:27.769824+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:27.868047+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:27.950364+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:01:27.950454+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:28.019052+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:28.998528+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:29.376879+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:29.376914+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:29.376960+00:00", "trade", 8.425, 950.0]
["2026-09-21T16:01:29.386407+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:29.629946+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:29.717731+00:00", "trade", 8.424, 3.0]
["2026-09-21T16:01:30.000067+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:30.245376+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:30.245427+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:01:30.246083+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:30.246534+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:32.187961+00:00", "trade", 8.4245, 2400.0]
["2026-09-21T16:01:32.293179+00:00", "trade", 8.425, 14.0]
["2026-09-21T16:01:35.379919+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:35.802975+00:00", "trade", 8.4201, 5000.0]
["2026-09-21T16:01:35.803081+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:35.804286+00:00", "trade", 8.4219, 58.0]
["2026-09-21T16:01:35.804346+00:00", "trade", 8.4215, 126.0]
["2026-09-21T16:01:35.821472+00:00", "trade", 8.425, 500.0]
["2026-09-21T16:01:35.822972+00:00", "trade", 8.425, 31.0]
["2026-09-21T16:01:35.823189+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:35.825934+00:00", "trade", 8.425, 31.0]
["2026-09-21T16:01:36.070212+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:36.073505+00:00", "trade", 8.425, 35.0]
["2026-09-21T16:01:36.336506+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:36.542501+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:36.542567+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:01:37.205900+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:37.219887+00:00", "trade", 8.4299, 211.0]
["2026-09-21T16:01:40.391413+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:40.581929+00:00", "trade", 8.42, 74.0]
["2026-09-21T16:01:40.581948+00:00", "trade", 8.425, 74.0]
["2026-09-21T16:01:40.582068+00:00", "trade", 8.425, 101.0]
["2026-09-21T16:01:41.437954+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:41.663611+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:41.666213+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:41.666275+00:00", "trade", 8.425, 6.0]
["2026-09-21T16:01:41.721660+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:42.107663+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:44.390089+00:00", "trade", 8.425, 2000.0]
["2026-09-21T16:01:44.390192+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:44.391373+00:00", "trade", 8.4251, 54.0]
["2026-09-21T16:01:44.445373+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:01:44.445391+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:01:44.943454+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:45.250144+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:45.401983+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:01:49.050325+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:49.343510+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:01:49.343583+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:49.395784+00:00", "trade", 8.4229, 12.0]
["2026-09-21T16:01:49.445134+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:49.837894+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:49.918467+00:00", "trade", 8.425, 12.0]
["2026-09-21T16:01:50.240899+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:50.241280+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:50.241340+00:00", "trade", 8.425, 4.0]
["2026-09-21T16:01:50.328547+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:50.328597+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:52.594391+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:53.605262+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:54.671551+00:00", "trade", 8.425, 250.0]
["2026-09-21T16:01:54.671646+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:54.908580+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:55.085276+00:00", "trade", 8.425, 600.0]
["2026-09-21T16:01:55.085370+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:55.411848+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:57.161033+00:00", "trade", 8.425, 83.0]
["2026-09-21T16:01:59.629303+00:00", "trade", 8.4201, 2000.0]
["2026-09-21T16:01:59.629392+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:01:59.630587+00:00", "trade", 8.4216, 52.0]
["2026-09-21T16:02:00.000094+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:00.016736+00:00", "trade", 8.4224, 14.0]
["2026-09-21T16:02:00.016799+00:00", "trade", 8.4224, 14.0]
["2026-09-21T16:02:00.094877+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:02:00.298693+00:00", "trade", 8.425, 433.0]
["2026-09-21T16:02:00.401126+00:00", "trade", 8.425, 27.0]
["2026-09-21T16:02:00.736433+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:02:00.847943+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:02.181812+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:02:04.594426+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:05.066940+00:00", "trade", 8.425, 130.0]
["2026-09-21T16:02:05.805735+00:00", "trade", 8.4235, 49.0]
["2026-09-21T16:02:08.788132+00:00", "trade", 8.4201, 5.0]
["2026-09-21T16:02:09.355177+00:00", "trade", 8.425, 36.0]
["2026-09-21T16:02:09.355193+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:09.424197+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:09.425340+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:09.425397+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:02:09.553731+00:00", "trade", 8.43, 76.0]
["2026-09-21T16:02:09.553740+00:00", "trade", 8.425, 76.0]
["2026-09-21T16:02:09.553896+00:00", "trade", 8.425, 424.0]
["2026-09-21T16:02:09.609712+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:02:10.897825+00:00", "trade", 8.425, 3.0]
["2026-09-21T16:02:10.905253+00:00", "trade", 8.425, 24.0]
["2026-09-21T16:02:11.230766+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:02:11.387947+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:12.796593+00:00", "trade", 8.4241, 6.0]
["2026-09-21T16:02:13.191571+00:00", "trade", 8.43, 51.0]
["2026-09-21T16:02:13.191661+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.191869+00:00", "trade", 8.43, 349.0]
["2026-09-21T16:02:13.191906+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.192027+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.192077+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.192383+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:02:13.192395+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:02:13.192458+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.192525+00:00", "trade", 8.43, 195.0]
["2026-09-21T16:02:13.192533+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.192573+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.192653+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.192816+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:02:13.192934+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.193014+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.194675+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.194735+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:02:13.194923+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.197895+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.198026+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.198058+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198061+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.198064+00:00", "trade", 8.43, 900.0]
["2026-09-21T16:02:13.198064+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:02:13.198068+00:00", "trade", 8.43, 399.0]
["2026-09-21T16:02:13.198068+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:02:13.198070+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198074+00:00", "trade", 8.43, 700.0]
["2026-09-21T16:02:13.198074+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198080+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198080+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198086+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:02:13.198086+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198086+00:00", "trade", 8.43, 700.0]
["2026-09-21T16:02:13.198086+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198092+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198092+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198092+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198094+00:00", "trade", 8.43, 99.0]
["2026-09-21T16:02:13.198097+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:02:13.198097+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198127+00:00", "trade", 8.43, 601.0]
["2026-09-21T16:02:13.198127+00:00", "trade", 8.43, 1499.0]
["2026-09-21T16:02:13.198142+00:00", "trade", 8.43, 901.0]
["2026-09-21T16:02:13.198146+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:02:13.198151+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:02:13.198151+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198151+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198154+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198157+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:02:13.198191+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.198241+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.198371+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198374+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198377+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198377+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198380+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:02:13.198380+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:02:13.198383+00:00", "trade", 8.43, 6.0]
["2026-09-21T16:02:13.198386+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198392+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198402+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:13.198440+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:02:13.198440+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:02:13.198440+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:02:13.198442+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:13.198482+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:13.198548+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198551+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198554+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198557+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198557+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.198557+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:13.198578+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:13.198590+00:00", "trade", 8.43, 60.0]
["2026-09-21T16:02:13.198607+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:13.198738+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.198742+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.198793+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.198846+00:00", "trade", 8.44, 23.0]
["2026-09-21T16:02:13.198849+00:00", "trade", 8.44, 89.0]
["2026-09-21T16:02:13.198849+00:00", "trade", 8.44, 380.0]
["2026-09-21T16:02:13.198855+00:00", "trade", 8.44, 99.0]
["2026-09-21T16:02:13.198858+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:02:13.198893+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.198990+00:00", "trade", 8.44, 12.0]
["2026-09-21T16:02:13.198993+00:00", "trade", 8.44, 250.0]
["2026-09-21T16:02:13.198996+00:00", "trade", 8.44, 150.0]
["2026-09-21T16:02:13.198999+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.199003+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199003+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199053+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199053+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199069+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:02:13.199072+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:02:13.199073+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199075+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:02:13.199077+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:02:13.199080+00:00", "trade", 8.44, 187.0]
["2026-09-21T16:02:13.199080+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:02:13.199098+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199108+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199174+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199174+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199204+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199204+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199214+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199294+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199334+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199334+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199351+00:00", "trade", 8.4273, 62.0]
["2026-09-21T16:02:13.199423+00:00", "trade", 8.43, 53.0]
["2026-09-21T16:02:13.199424+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199454+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199477+00:00", "trade", 8.4292, 51.0]
["2026-09-21T16:02:13.199531+00:00", "trade", 8.43, 61.0]
["2026-09-21T16:02:13.199795+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199895+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199935+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.199956+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.200145+00:00", "trade", 8.4304, 51.0]
["2026-09-21T16:02:13.200161+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.200211+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.200214+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:02:13.200276+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.200340+00:00", "trade", 8.4329, 52.0]
["2026-09-21T16:02:13.200394+00:00", "trade", 8.44, 63.0]
["2026-09-21T16:02:13.200437+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.200472+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.200557+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.200657+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.200717+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.200852+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.201148+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.201591+00:00", "trade", 8.44, 700.0]
["2026-09-21T16:02:13.201594+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:02:13.201835+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.202005+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.202045+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.202476+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.202527+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.203333+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.203654+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.204115+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.204133+00:00", "trade", 8.44, 700.0]
["2026-09-21T16:02:13.204133+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.204135+00:00", "trade", 8.44, 1100.0]
["2026-09-21T16:02:13.204159+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:02:13.204159+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:02:13.204162+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:02:13.204162+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:02:13.204171+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:02:13.204171+00:00", "trade", 8.44, 12.0]
["2026-09-21T16:02:13.204177+00:00", "trade", 8.44, 1200.0]
["2026-09-21T16:02:13.204177+00:00", "trade", 8.44, 800.0]
["2026-09-21T16:02:13.204180+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:02:13.204180+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.204195+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.204207+00:00", "trade", 8.44, 12.0]
["2026-09-21T16:02:13.204213+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.204213+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:02:13.204217+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.204217+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:02:13.204223+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.204238+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:02:13.204245+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.204245+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:02:13.204247+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.204247+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:02:13.204251+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:13.204253+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:02:13.204301+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:13.204316+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:13.204328+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:02:13.204351+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:13.204388+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.204401+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:13.204401+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:13.204476+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.204476+00:00", "trade", 8.44, 5.0]
["2026-09-21T16:02:13.204478+00:00", "trade", 8.44, 1300.0]
["2026-09-21T16:02:13.204501+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:13.204536+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.204642+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.204667+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.204777+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.204777+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.204777+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.204782+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.204830+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.204857+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.204872+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.204882+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.204897+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.205178+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.205193+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.205213+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.205258+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.205437+00:00", "trade", 8.4398, 51.0]
["2026-09-21T16:02:13.205501+00:00", "trade", 8.4397, 53.0]
["2026-09-21T16:02:13.205552+00:00", "trade", 8.4395, 50.0]
["2026-09-21T16:02:13.205609+00:00", "trade", 8.44, 53.0]
["2026-09-21T16:02:13.205624+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.206066+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:02:13.206456+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.206977+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.207694+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.208135+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.208561+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.209132+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.215798+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.215803+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.216099+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.216124+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.216705+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.220990+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.228475+00:00", "trade", 8.45, 1.0]
["2026-09-21T16:02:13.228508+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:02:13.228517+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:02:13.228547+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:02:13.228692+00:00", "trade", 8.445, 229.0]
["2026-09-21T16:02:13.229090+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.229105+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.238502+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.256003+00:00", "trade", 8.4208, 2375.0]
["2026-09-21T16:02:13.257293+00:00", "trade", 8.4347, 57.0]
["2026-09-21T16:02:13.257350+00:00", "trade", 8.4313, 85.0]
["2026-09-21T16:02:13.281159+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.354528+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.354553+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.354590+00:00", "trade", 8.44, 44.0]
["2026-09-21T16:02:13.354653+00:00", "trade", 8.44, 20.0]
["2026-09-21T16:02:13.354662+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:02:13.354709+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.354774+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.354779+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.354779+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.354889+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:13.354902+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.354908+00:00", "trade", 8.44, 3.0]
["2026-09-21T16:02:13.354941+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.354959+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.354959+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:13.354965+00:00", "trade", 8.44, 536.0]
["2026-09-21T16:02:13.355125+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:13.355165+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:13.355185+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:13.355260+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:13.355280+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:13.355305+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.355305+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.355546+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.355586+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.355586+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.355586+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.355600+00:00", "trade", 8.435, 1221.0]
["2026-09-21T16:02:13.355626+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.355626+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.355711+00:00", "trade", 8.435, 1221.0]
["2026-09-21T16:02:13.355720+00:00", "trade", 8.44, 206.0]
["2026-09-21T16:02:13.355786+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.355826+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.355867+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.355902+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.356343+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.357016+00:00", "trade", 8.4369, 67.0]
["2026-09-21T16:02:13.357425+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.357706+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.357906+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.358012+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:02:13.358042+00:00", "trade", 8.435, 1221.0]
["2026-09-21T16:02:13.358045+00:00", "trade", 8.43, 2100.0]
["2026-09-21T16:02:13.358048+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:02:13.358054+00:00", "trade", 8.43, 1100.0]
["2026-09-21T16:02:13.358054+00:00", "trade", 8.43, 700.0]
["2026-09-21T16:02:13.358054+00:00", "trade", 8.43, 852.0]
["2026-09-21T16:02:13.358078+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:02:13.358111+00:00", "trade", 8.43, 379.0]
["2026-09-21T16:02:13.358156+00:00", "trade", 8.43, 748.0]
["2026-09-21T16:02:13.358257+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.358307+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.358514+00:00", "trade", 8.43, 38.0]
["2026-09-21T16:02:13.358532+00:00", "trade", 8.43, 153.0]
["2026-09-21T16:02:13.358550+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.358565+00:00", "trade", 8.43, 149.0]
["2026-09-21T16:02:13.358708+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.358708+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.358729+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.358729+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.358734+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.358783+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.358909+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.358914+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.359024+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.359034+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.359064+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.359084+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.359105+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.359105+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.359114+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.359144+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.359169+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.359174+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.359360+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.359360+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.359383+00:00", "trade", 8.435, 50.0]
["2026-09-21T16:02:13.359461+00:00", "trade", 8.432, 70.0]
["2026-09-21T16:02:13.359512+00:00", "trade", 8.43, 54.0]
["2026-09-21T16:02:13.360387+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.360538+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.360748+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.362587+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.363389+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.368752+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.368908+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.369855+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.417644+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.456416+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.456737+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.462643+00:00", "trade", 8.43, 11.0]
["2026-09-21T16:02:13.462646+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:13.462715+00:00", "trade", 8.43, 79.0]
["2026-09-21T16:02:13.462779+00:00", "trade", 8.43, 921.0]
["2026-09-21T16:02:13.462781+00:00", "trade", 8.43, 800.0]
["2026-09-21T16:02:13.462784+00:00", "trade", 8.43, 1000.0]
["2026-09-21T16:02:13.463076+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.463085+00:00", "trade", 8.43, 45.0]
["2026-09-21T16:02:13.463094+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:02:13.463097+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:13.463102+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:13.463177+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:13.463182+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:13.463214+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:02:13.463265+00:00", "trade", 8.43, 27.0]
["2026-09-21T16:02:13.463268+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:02:13.463297+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:13.463398+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:13.463398+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:13.463433+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:13.463498+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.463598+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.463693+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.463718+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.463718+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.463723+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.463738+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.463758+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.463763+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.463819+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.463824+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.463994+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.463994+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.464019+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.464077+00:00", "trade", 8.43, 52.0]
["2026-09-21T16:02:13.464254+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.464259+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.464460+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.464546+00:00", "trade", 8.43, 52.0]
["2026-09-21T16:02:13.465382+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.465457+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.465573+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.465863+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.475015+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.486258+00:00", "trade", 8.4208, 1.0]
["2026-09-21T16:02:13.511407+00:00", "trade", 8.425, 2.0]
["2026-09-21T16:02:13.512905+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.513717+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.564132+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.564453+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.565495+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.565932+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.572933+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:13.811987+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:14.198101+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:14.202978+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:14.523646+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:14.648764+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:14.752481+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.097947+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:02:15.098113+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:02:15.098236+00:00", "trade", 8.425, 167.0]
["2026-09-21T16:02:15.098365+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:02:15.098492+00:00", "trade", 8.425, 61.0]
["2026-09-21T16:02:15.101477+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.101487+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.101514+00:00", "trade", 8.4295, 239.0]
["2026-09-21T16:02:15.102073+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.102138+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.102138+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.102138+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.102354+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.102394+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.108503+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.114398+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.117836+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.150378+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.151521+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.152353+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.153210+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.185467+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.186379+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.186404+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.195070+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.195661+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.258130+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.258260+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.258320+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.259042+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.259087+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.259162+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.259242+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.259363+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.297734+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.298215+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.362638+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.363044+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.363917+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.363957+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.385127+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.385162+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:15.569524+00:00", "trade", 8.4267, 1.0]
["2026-09-21T16:02:16.156942+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:02:16.166011+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.166090+00:00", "trade", 8.43, 18.0]
["2026-09-21T16:02:16.166096+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.166276+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.166457+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.166697+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.166697+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.167058+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.167138+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.167289+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.167900+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.172880+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:16.172927+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.173819+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.173819+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.174075+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.174130+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.174140+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.174167+00:00", "trade", 8.4331, 50.0]
["2026-09-21T16:02:16.174248+00:00", "trade", 8.4331, 50.0]
["2026-09-21T16:02:16.174260+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.175022+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.176541+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:02:16.180474+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:02:16.180476+00:00", "trade", 8.43, 97.0]
["2026-09-21T16:02:16.180524+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:02:16.180524+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:02:16.180551+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:16.180581+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:16.180586+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:16.180601+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:16.180611+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:16.180616+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:16.180706+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:16.180706+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:16.180716+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:16.180735+00:00", "trade", 8.43, 536.0]
["2026-09-21T16:02:16.180736+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:16.180756+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:16.180756+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:16.180766+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:16.180801+00:00", "trade", 8.43, 257.0]
["2026-09-21T16:02:16.180816+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:02:16.180855+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:02:16.180856+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.181030+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:02:16.181152+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.181252+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.181262+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.181262+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.181267+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.181332+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.181422+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.181503+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.181543+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.181543+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.181904+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.182133+00:00", "trade", 8.4288, 56.0]
["2026-09-21T16:02:16.182906+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.183462+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.184024+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.248086+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.299403+00:00", "trade", 8.4366, 1.0]
["2026-09-21T16:02:16.325390+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.338199+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:02:16.338478+00:00", "trade", 8.438, 400.0]
["2026-09-21T16:02:16.338792+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.338832+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.338837+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.338872+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.339113+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.339113+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.339273+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.356912+00:00", "trade", 8.44, 119.0]
["2026-09-21T16:02:16.553884+00:00", "trade", 8.4367, 2.0]
["2026-09-21T16:02:16.700778+00:00", "trade", 8.44, 1089.0]
["2026-09-21T16:02:16.701691+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.701941+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:16.735386+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:17.689633+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:17.694660+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.832360+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:18.833235+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.833365+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.847770+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.897026+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:02:18.897272+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:02:18.897829+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.897829+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.898104+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.902252+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:18.902571+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:02:18.902625+00:00", "trade", 8.44, 700.0]
["2026-09-21T16:02:18.902655+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:02:18.902995+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:02:18.903022+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:18.903227+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.903227+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.903507+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.903909+00:00", "trade", 8.439, 58.0]
["2026-09-21T16:02:18.904017+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:18.904028+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.904150+00:00", "trade", 8.4361, 100.0]
["2026-09-21T16:02:18.904435+00:00", "trade", 8.4361, 700.0]
["2026-09-21T16:02:18.904510+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.904510+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.904730+00:00", "trade", 8.4361, 300.0]
["2026-09-21T16:02:18.904870+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.904870+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.904959+00:00", "trade", 8.4361, 400.0]
["2026-09-21T16:02:18.905091+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.905091+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.905265+00:00", "trade", 8.4361, 100.0]
["2026-09-21T16:02:18.905547+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:18.906182+00:00", "trade", 8.4361, 100.0]
["2026-09-21T16:02:18.910349+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.029868+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.034495+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:02:19.035788+00:00", "trade", 8.4379, 53.0]
["2026-09-21T16:02:19.097494+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.228456+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.317638+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.318084+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.608380+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.611177+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.626904+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.631425+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.659953+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.686000+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.711876+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.712413+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.790519+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:19.816806+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.210453+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.210493+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.212974+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.226208+00:00", "trade", 8.44, 50.0]
["2026-09-21T16:02:20.226216+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.226697+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.226737+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.226777+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.227454+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.227499+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.227819+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.233769+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.234019+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.327291+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.401675+00:00", "trade", 8.44, 38.0]
["2026-09-21T16:02:20.402275+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.402305+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.402305+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.402305+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.402350+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.402350+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.402395+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.402505+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.402631+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.402636+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.409317+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.453808+00:00", "trade", 8.44, 39.0]
["2026-09-21T16:02:20.454198+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.454720+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.455481+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.457371+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.469646+00:00", "trade", 8.44, 39.0]
["2026-09-21T16:02:20.470257+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.600832+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.814111+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.814113+00:00", "trade", 8.44, 92.0]
["2026-09-21T16:02:20.814611+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.814611+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:20.816150+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:21.079576+00:00", "trade", 8.435, 24.0]
["2026-09-21T16:02:22.211594+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:02:22.227379+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.234341+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.234401+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.234912+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.235388+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.244826+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.258162+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.260839+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.393084+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.393124+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.393164+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.684286+00:00", "trade", 8.44, 289.0]
["2026-09-21T16:02:22.684297+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.684746+00:00", "trade", 8.4397, 289.0]
["2026-09-21T16:02:22.684778+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.684798+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.684803+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.685009+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.685059+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.685254+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.685334+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.685776+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.685776+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.685801+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.686237+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.706013+00:00", "trade", 8.4397, 1.0]
["2026-09-21T16:02:22.732231+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.732767+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.732828+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.732953+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.742676+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:22.953503+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:23.185330+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:23.206259+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:23.207026+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:23.462421+00:00", "trade", 8.4379, 13.0]
["2026-09-21T16:02:23.464068+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:23.465070+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:23.589744+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:02:23.589822+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:23.589888+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:23.589908+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:23.590421+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:02:23.590674+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:23.590674+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:23.590715+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:23.597516+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:23.883286+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:23.890383+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:24.365438+00:00", "trade", 8.435, 20.0]
["2026-09-21T16:02:24.558924+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:25.699640+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:25.905755+00:00", "trade", 8.435, 13.0]
["2026-09-21T16:02:26.090505+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:26.090961+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:26.471888+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:26.685035+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:26.790030+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:26.990402+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:28.124900+00:00", "trade", 8.4301, 500.0]
["2026-09-21T16:02:28.416011+00:00", "trade", 8.431, 10.0]
["2026-09-21T16:02:28.902318+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:28.903040+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:29.475562+00:00", "trade", 8.435, 500.0]
["2026-09-21T16:02:29.956346+00:00", "trade", 8.431, 27.0]
["2026-09-21T16:02:30.000137+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:32.221909+00:00", "trade", 8.433, 150.0]
["2026-09-21T16:02:32.858903+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:02:32.964121+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:02:33.350126+00:00", "trade", 8.4333, 100.0]
["2026-09-21T16:02:33.886422+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:34.028305+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:34.339486+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:34.859364+00:00", "trade", 8.44, 11.0]
["2026-09-21T16:02:35.082209+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:35.734421+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:37.256124+00:00", "trade", 8.421, 88.0]
["2026-09-21T16:02:38.020338+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:38.172530+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:38.267957+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:38.986994+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:39.015166+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:39.580399+00:00", "trade", 8.435, 223.0]
["2026-09-21T16:02:39.581021+00:00", "trade", 8.43, 223.0]
["2026-09-21T16:02:39.581613+00:00", "trade", 8.435, 14.0]
["2026-09-21T16:02:40.424085+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:40.509212+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:40.526353+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:40.526799+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:40.779997+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:40.780037+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:40.784778+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:40.913169+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:40.913680+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:40.913730+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:40.914161+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:41.037472+00:00", "trade", 8.44, 4.0]
["2026-09-21T16:02:41.037515+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:41.038036+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:41.038798+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:41.044005+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:41.044968+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:41.124027+00:00", "trade", 8.4381, 100.0]
["2026-09-21T16:02:41.125311+00:00", "trade", 8.4351, 51.0]
["2026-09-21T16:02:42.412613+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.412684+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.413310+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.413550+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.420231+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.503738+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:42.504301+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.504337+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.504342+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.504562+00:00", "trade", 8.435, 11.0]
["2026-09-21T16:02:42.504738+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.504798+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.505022+00:00", "trade", 8.44, 2.0]
["2026-09-21T16:02:42.505138+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.505580+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.506061+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.608795+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.707557+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:42.708197+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.708673+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.877099+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.946248+00:00", "trade", 8.44, 33.0]
["2026-09-21T16:02:42.946840+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.947171+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.947321+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.947752+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:42.953912+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:43.056111+00:00", "trade", 8.435, 11.0]
["2026-09-21T16:02:43.527151+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:43.527632+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:43.817463+00:00", "trade", 8.4375, 3.0]
["2026-09-21T16:02:43.819650+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:02:44.050587+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:44.062686+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:44.408880+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:44.409391+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:44.409667+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:44.415666+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:44.666122+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:44.666408+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:44.666604+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:44.667035+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:44.681043+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:44.692410+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:45.090414+00:00", "trade", 8.4331, 500.0]
["2026-09-21T16:02:46.175743+00:00", "trade", 8.4361, 12.0]
["2026-09-21T16:02:46.175803+00:00", "trade", 8.4361, 12.0]
["2026-09-21T16:02:46.233538+00:00", "trade", 8.4399, 1000.0]
["2026-09-21T16:02:46.234591+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:46.234591+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:46.234743+00:00", "trade", 8.435, 34.0]
["2026-09-21T16:02:46.304412+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:46.304893+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:46.419331+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:46.516522+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:46.542309+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:46.542489+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:46.652799+00:00", "trade", 8.4375, 3.0]
["2026-09-21T16:02:46.701220+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:46.701220+00:00", "trade", 8.44, 12.0]
["2026-09-21T16:02:46.701223+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:46.701223+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:46.701238+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:02:46.701241+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:46.701244+00:00", "trade", 8.44, 700.0]
["2026-09-21T16:02:46.701274+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:46.701287+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:46.701614+00:00", "trade", 8.44, 67.0]
["2026-09-21T16:02:46.701617+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:46.701626+00:00", "trade", 8.44, 61.0]
["2026-09-21T16:02:46.701635+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:02:46.701643+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:46.701648+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:46.701718+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:46.701743+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:46.701778+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:46.701778+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:46.701784+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:46.701793+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:46.701903+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.702044+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.702054+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.702164+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.702164+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.702194+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.702244+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.702385+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.702425+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.702513+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:46.702543+00:00", "trade", 8.44, 81.0]
["2026-09-21T16:02:46.702886+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.702886+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.702966+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.703695+00:00", "trade", 8.44, 10.0]
["2026-09-21T16:02:46.703933+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.705387+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.705422+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.708003+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.709062+00:00", "trade", 8.44, 8.0]
["2026-09-21T16:02:46.712218+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.803631+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.803681+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.804578+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:46.950474+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:02:46.951692+00:00", "trade", 8.445, 39.0]
["2026-09-21T16:02:47.060402+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.061580+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.065113+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.099274+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.147220+00:00", "trade", 8.445, 1218.0]
["2026-09-21T16:02:47.148502+00:00", "trade", 8.4416, 65.0]
["2026-09-21T16:02:47.148583+00:00", "trade", 8.4429, 110.0]
["2026-09-21T16:02:47.328708+00:00", "trade", 8.445, 22.0]
["2026-09-21T16:02:47.329911+00:00", "trade", 8.44, 37.0]
["2026-09-21T16:02:47.433959+00:00", "trade", 8.4401, 1.0]
["2026-09-21T16:02:47.547993+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.548053+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.559239+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.559821+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.559866+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.559986+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.564261+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.568662+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.568812+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.573323+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.578635+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.710695+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.711161+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.711670+00:00", "trade", 8.45, 121.0]
["2026-09-21T16:02:47.711884+00:00", "trade", 8.45, 1000.0]
["2026-09-21T16:02:47.711911+00:00", "trade", 8.45, 50.0]
["2026-09-21T16:02:47.711938+00:00", "trade", 8.45, 105.0]
["2026-09-21T16:02:47.711973+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.712061+00:00", "trade", 8.45, 75.0]
["2026-09-21T16:02:47.712284+00:00", "trade", 8.45, 1.0]
["2026-09-21T16:02:47.712882+00:00", "trade", 8.445, 12.0]
["2026-09-21T16:02:47.713165+00:00", "trade", 8.4496, 59.0]
["2026-09-21T16:02:47.741588+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:47.759048+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:02:48.130925+00:00", "trade", 8.44, 19.0]
["2026-09-21T16:02:48.131276+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:48.131326+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:48.131527+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:48.131567+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:48.131757+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:48.131818+00:00", "trade", 8.44, 61.0]
["2026-09-21T16:02:48.133665+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:02:48.133992+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:48.140398+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:48.427697+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:48.475127+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:02:48.710856+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:48.794527+00:00", "trade", 8.445, 900.0]
["2026-09-21T16:02:48.794620+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:49.409418+00:00", "trade", 8.4401, 1900.0]
["2026-09-21T16:02:49.410865+00:00", "trade", 8.445, 84.0]
["2026-09-21T16:02:50.126606+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:50.410445+00:00", "trade", 8.445, 12.0]
["2026-09-21T16:02:50.410476+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:50.578602+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:50.578665+00:00", "trade", 8.445, 500.0]
["2026-09-21T16:02:50.578757+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:50.579886+00:00", "trade", 8.445, 15.0]
["2026-09-21T16:02:50.589528+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:50.624531+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.133212+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.133272+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.291253+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.291378+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.291724+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.291759+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.291774+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.291784+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.291809+00:00", "trade", 8.445, 300.0]
["2026-09-21T16:02:51.291915+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.292186+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.292476+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.292636+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.298340+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.302039+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.321264+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:51.644985+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:52.281796+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:52.281826+00:00", "trade", 8.445, 5.0]
["2026-09-21T16:02:52.340205+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:53.337883+00:00", "trade", 8.445, 10.0]
["2026-09-21T16:02:53.440469+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:53.440484+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:56.698451+00:00", "trade", 8.4282, 100.0]
["2026-09-21T16:02:57.160088+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:57.498283+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:57.537877+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:57.621802+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:57.624639+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:57.785271+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:02:57.785351+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:57.879335+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:57.892161+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:57.894982+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:57.947242+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:58.097490+00:00", "trade", 8.445, 31.0]
["2026-09-21T16:02:58.097585+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:58.194104+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:58.194170+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:58.238415+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:58.526656+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:58.537016+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:58.785237+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:58.833025+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:58.839887+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:58.875998+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:59.010195+00:00", "trade", 8.44, 92.0]
["2026-09-21T16:02:59.010292+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:02:59.011416+00:00", "trade", 8.44, 16.0]
["2026-09-21T16:02:59.012718+00:00", "trade", 8.44, 950.0]
["2026-09-21T16:02:59.013999+00:00", "trade", 8.442, 59.0]
["2026-09-21T16:02:59.016624+00:00", "trade", 8.44, 29.0]
["2026-09-21T16:02:59.016679+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:02:59.017174+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:59.017184+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:59.017187+00:00", "trade", 8.44, 12.0]
["2026-09-21T16:02:59.017234+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:59.017239+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:59.017249+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:59.017249+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:59.017259+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:59.017259+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:59.017262+00:00", "trade", 8.44, 61.0]
["2026-09-21T16:02:59.017265+00:00", "trade", 8.44, 14.0]
["2026-09-21T16:02:59.017269+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:59.017269+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:59.017271+00:00", "trade", 8.44, 15.0]
["2026-09-21T16:02:59.017271+00:00", "trade", 8.44, 20.0]
["2026-09-21T16:02:59.017324+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:59.017329+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:02:59.017344+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.017450+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.017455+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.017459+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.017625+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.017705+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.017705+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.017805+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.017855+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.017855+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.017865+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.017905+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.017905+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.018061+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.019033+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.019544+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.019780+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.020787+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.021068+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.021188+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.021319+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.022692+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.022707+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.078685+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.079126+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:02:59.117492+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:03:00.000165+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:03:01.185320+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:03:01.185321+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:03:01.185324+00:00", "trade", 8.44, 2100.0]
["2026-09-21T16:03:01.185327+00:00", "trade", 8.44, 3300.0]
["2026-09-21T16:03:01.185327+00:00", "trade", 8.44, 700.0]
["2026-09-21T16:03:01.185330+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:03:01.185330+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:03:01.185716+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:03:01.185751+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:03:01.185756+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:03:01.185757+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:03:01.185766+00:00", "trade", 8.44, 5.0]
["2026-09-21T16:03:01.185898+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:03:01.185901+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:03:01.185926+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:03:01.186049+00:00", "trade", 8.445, 200.0]
["2026-09-21T16:03:01.186092+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.186137+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.186292+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.186292+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.186332+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.186453+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.186453+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.186548+00:00", "trade", 8.445, 26.0]
["2026-09-21T16:03:01.186573+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.186613+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.186623+00:00", "trade", 8.44, 74.0]
["2026-09-21T16:03:01.186623+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.186686+00:00", "trade", 8.44, 78.0]
["2026-09-21T16:03:01.187049+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.187490+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.188212+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.188893+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.190252+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.190656+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:03:01.190693+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.191732+00:00", "trade", 8.445, 45.0]
["2026-09-21T16:03:01.220417+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:03:01.286180+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.286841+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.287453+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.298925+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.299687+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.328576+00:00", "trade", 8.445, 300.0]
["2026-09-21T16:03:01.328579+00:00", "trade", 8.445, 48.0]
["2026-09-21T16:03:01.329618+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.329758+00:00", "trade", 8.445, 50.0]
["2026-09-21T16:03:01.336593+00:00", "trade", 8.445, 200.0]
["2026-09-21T16:03:01.342038+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.342133+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.342780+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.342785+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.342820+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.343060+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.343118+00:00", "trade", 8.45, 120.0]
["2026-09-21T16:03:01.343120+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.343742+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.344403+00:00", "trade", 8.4414, 50.0]
["2026-09-21T16:03:01.345065+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.345782+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.346789+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.347586+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:01.388518+00:00", "trade", 8.45, 3.0]
["2026-09-21T16:03:01.896322+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:03.003894+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:03.004881+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:03.004886+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:03.005322+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:03.005362+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:03.137843+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:03.138324+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:03.525586+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:04.551007+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:04.551643+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:04.551663+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:04.551984+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:04.603476+00:00", "trade", 8.4498, 1.0]
["2026-09-21T16:03:04.604338+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:04.604404+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:04.604795+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:04.856186+00:00", "trade", 8.4486, 591.0]
["2026-09-21T16:03:04.856659+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:04.856844+00:00", "trade", 8.4486, 1.0]
["2026-09-21T16:03:04.999644+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:04.999657+00:00", "trade", 8.443, 300.0]
["2026-09-21T16:03:05.000552+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.000587+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.000612+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.001093+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.001524+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.001524+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.069952+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.070433+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.178189+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.182069+00:00", "trade", 8.4472, 15.0]
["2026-09-21T16:03:05.182429+00:00", "trade", 8.4472, 1.0]
["2026-09-21T16:03:05.182630+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.276289+00:00", "trade", 8.4497, 1900.0]
["2026-09-21T16:03:05.276899+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.277300+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.391096+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.391417+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.391858+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.391858+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.392299+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.393056+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:05.904809+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:06.094430+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:06.095042+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:06.095042+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:06.154513+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:06.154729+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:06.154985+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:07.171475+00:00", "trade", 8.445, 10.0]
["2026-09-21T16:03:09.465886+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:03:10.598144+00:00", "trade", 8.4401, 5.0]
["2026-09-21T16:03:11.524205+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:11.525890+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:11.527323+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:13.287199+00:00", "trade", 8.445, 154.0]
["2026-09-21T16:03:13.293845+00:00", "trade", 8.45, 374.0]
["2026-09-21T16:03:14.227811+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:18.796747+00:00", "trade", 8.4424, 19.0]
["2026-09-21T16:03:18.796815+00:00", "trade", 8.4424, 19.0]
["2026-09-21T16:03:20.471273+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:20.555113+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:20.741012+00:00", "trade", 8.4425, 200.0]
["2026-09-21T16:03:20.741821+00:00", "trade", 8.4425, 800.0]
["2026-09-21T16:03:20.742409+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:20.743105+00:00", "trade", 8.4473, 52.0]
["2026-09-21T16:03:20.758472+00:00", "trade", 8.4425, 1.0]
["2026-09-21T16:03:21.700945+00:00", "trade", 8.45, 3.0]
["2026-09-21T16:03:21.701436+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:21.853609+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:21.891459+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:22.027909+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:23.228491+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:23.228973+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:26.590580+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:26.613734+00:00", "trade", 8.45, 15.0]
["2026-09-21T16:03:27.565726+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:28.012288+00:00", "trade", 8.445, 28.0]
["2026-09-21T16:03:30.000211+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:30.185573+00:00", "trade", 8.45, 2.0]
["2026-09-21T16:03:30.191671+00:00", "trade", 8.45, 11.0]
["2026-09-21T16:03:30.196588+00:00", "trade", 8.45, 2.0]
["2026-09-21T16:03:30.197120+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:30.349808+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:30.538457+00:00", "trade", 8.45, 4.0]
["2026-09-21T16:03:30.538993+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:30.591326+00:00", "trade", 8.445, 2.0]
["2026-09-21T16:03:30.624577+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:30.728495+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:31.476384+00:00", "trade", 8.4423, 3.0]
["2026-09-21T16:03:32.190090+00:00", "trade", 8.4347, 28.0]
["2026-09-21T16:03:32.202899+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:32.203486+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:32.224300+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:32.281486+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:32.731588+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:33.166648+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:35.980469+00:00", "trade", 8.45, 1091.0]
["2026-09-21T16:03:35.980472+00:00", "trade", 8.45, 563.0]
["2026-09-21T16:03:35.980577+00:00", "trade", 8.45, 1.0]
["2026-09-21T16:03:35.980737+00:00", "trade", 8.45, 30.0]
["2026-09-21T16:03:35.980877+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:35.980917+00:00", "trade", 8.4499, 15.0]
["2026-09-21T16:03:35.980992+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:35.981218+00:00", "trade", 8.4499, 30.0]
["2026-09-21T16:03:35.981395+00:00", "trade", 8.4499, 1.0]
["2026-09-21T16:03:35.982306+00:00", "trade", 8.4499, 200.0]
["2026-09-21T16:03:35.982553+00:00", "trade", 8.4499, 1091.0]
["2026-09-21T16:03:35.982881+00:00", "trade", 8.4499, 563.0]
["2026-09-21T16:03:36.031538+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:37.348392+00:00", "trade", 8.4496, 1000.0]
["2026-09-21T16:03:37.349679+00:00", "trade", 8.4498, 56.0]
["2026-09-21T16:03:37.449493+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:37.449558+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:37.450280+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:37.450395+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:37.450876+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:37.604412+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:37.605174+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:37.785191+00:00", "trade", 8.445, 3140.0]
["2026-09-21T16:03:37.785217+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:37.785789+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:37.786144+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:37.809104+00:00", "trade", 8.4475, 177.0]
["2026-09-21T16:03:37.814739+00:00", "trade", 8.4471, 1.0]
["2026-09-21T16:03:37.914565+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:38.182473+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:03:38.182478+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:38.941317+00:00", "trade", 8.445, 400.0]
["2026-09-21T16:03:39.791850+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:03:40.224860+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:40.569585+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:40.569635+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:40.895401+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:40.895466+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:41.483160+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:41.488549+00:00", "trade", 8.445, 591.0]
["2026-09-21T16:03:41.489144+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:41.489833+00:00", "trade", 8.4451, 53.0]
["2026-09-21T16:03:41.959303+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:42.178640+00:00", "trade", 8.45, 6.0]
["2026-09-21T16:03:42.179136+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:42.215062+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:43.182751+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:03:43.387799+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:44.535946+00:00", "trade", 8.445, 62.0]
["2026-09-21T16:03:45.097132+00:00", "trade", 8.445, 445.0]
["2026-09-21T16:03:45.438004+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:45.438074+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:45.733510+00:00", "trade", 8.4499, 50.0]
["2026-09-21T16:03:46.740304+00:00", "trade", 8.4499, 500.0]
["2026-09-21T16:03:46.771779+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:46.771784+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:46.833927+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:46.960408+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:46.961290+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:47.011545+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:47.362181+00:00", "trade", 8.44, 197.0]
["2026-09-21T16:03:48.080170+00:00", "trade", 8.4341, 200.0]
["2026-09-21T16:03:48.798743+00:00", "trade", 8.4467, 12.0]
["2026-09-21T16:03:48.798806+00:00", "trade", 8.4467, 12.0]
["2026-09-21T16:03:48.855078+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:48.855148+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:50.010974+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:50.010979+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:51.343984+00:00", "trade", 8.45, 4.0]
["2026-09-21T16:03:51.344554+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:51.442061+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:52.446988+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:53.187030+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:54.371619+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:56.280854+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:56.473789+00:00", "trade", 8.45, 50.0]
["2026-09-21T16:03:56.525466+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:56.637994+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:56.878793+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:56.891092+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:56.891152+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:56.891999+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:56.907100+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:57.072788+00:00", "trade", 8.448, 1.0]
["2026-09-21T16:03:58.408072+00:00", "trade", 8.45, 11.0]
["2026-09-21T16:03:58.408995+00:00", "trade", 8.45, 89.0]
["2026-09-21T16:03:58.409356+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:58.409491+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:58.409531+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:03:58.545675+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:00.000248+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:00.465611+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:00.466718+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:01.180232+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:01.218120+00:00", "trade", 8.4475, 50.0]
["2026-09-21T16:04:01.513325+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:01.513390+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:01.513455+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:01.513520+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:01.671326+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:01.719233+00:00", "trade", 8.45, 5.0]
["2026-09-21T16:04:01.719766+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:01.757576+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:03.692241+00:00", "trade", 8.45, 36.0]
["2026-09-21T16:04:03.692372+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:03.692638+00:00", "trade", 8.45, 200.0]
["2026-09-21T16:04:03.693208+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:03.693208+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:03.694086+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:03.695529+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:03.712364+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:03.712494+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:03.712976+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:03.712976+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:03.714563+00:00", "trade", 8.45, 1.0]
["2026-09-21T16:04:03.740782+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:03.843932+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:03.844814+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:05.949905+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:05.950823+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:05.951259+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:05.959257+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:04:05.959864+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:05.992657+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:08.656106+00:00", "trade", 8.4234, 1.0]
["2026-09-21T16:04:09.504441+00:00", "trade", 8.45, 4.0]
["2026-09-21T16:04:09.504933+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:09.527862+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:11.491736+00:00", "trade", 8.4456, 28.0]
["2026-09-21T16:04:11.767444+00:00", "trade", 8.4498, 280.0]
["2026-09-21T16:04:12.784324+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.080724+00:00", "trade", 8.45, 10.0]
["2026-09-21T16:04:13.081296+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.087299+00:00", "trade", 8.45, 77.0]
["2026-09-21T16:04:13.087299+00:00", "trade", 8.45, 57.0]
["2026-09-21T16:04:13.087902+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.090411+00:00", "trade", 8.45, 629.0]
["2026-09-21T16:04:13.090411+00:00", "trade", 8.45, 1100.0]
["2026-09-21T16:04:13.090414+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090417+00:00", "trade", 8.45, 671.0]
["2026-09-21T16:04:13.090504+00:00", "trade", 8.4477, 390.0]
["2026-09-21T16:04:13.090591+00:00", "trade", 8.45, 14.0]
["2026-09-21T16:04:13.090598+00:00", "trade", 8.45, 380.0]
["2026-09-21T16:04:13.090598+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090604+00:00", "trade", 8.45, 10.0]
["2026-09-21T16:04:13.090604+00:00", "trade", 8.45, 1.0]
["2026-09-21T16:04:13.090604+00:00", "trade", 8.45, 43.0]
["2026-09-21T16:04:13.090610+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090610+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090613+00:00", "trade", 8.45, 700.0]
["2026-09-21T16:04:13.090613+00:00", "trade", 8.45, 1.0]
["2026-09-21T16:04:13.090616+00:00", "trade", 8.45, 128.0]
["2026-09-21T16:04:13.090616+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090618+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090621+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090621+00:00", "trade", 8.45, 685.0]
["2026-09-21T16:04:13.090628+00:00", "trade", 8.45, 1000.0]
["2026-09-21T16:04:13.090628+00:00", "trade", 8.45, 400.0]
["2026-09-21T16:04:13.090628+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090631+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090631+00:00", "trade", 8.45, 500.0]
["2026-09-21T16:04:13.090636+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090636+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090642+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090651+00:00", "trade", 8.45, 800.0]
["2026-09-21T16:04:13.090651+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090655+00:00", "trade", 8.45, 200.0]
["2026-09-21T16:04:13.090658+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090658+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090661+00:00", "trade", 8.45, 2.0]
["2026-09-21T16:04:13.090663+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090663+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.090668+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090668+00:00", "trade", 8.45, 250.0]
["2026-09-21T16:04:13.090672+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090672+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090672+00:00", "trade", 8.45, 4200.0]
["2026-09-21T16:04:13.090676+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090676+00:00", "trade", 8.45, 1700.0]
["2026-09-21T16:04:13.090679+00:00", "trade", 8.45, 600.0]
["2026-09-21T16:04:13.090679+00:00", "trade", 8.45, 69.0]
["2026-09-21T16:04:13.090682+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090682+00:00", "trade", 8.45, 60.0]
["2026-09-21T16:04:13.090684+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090697+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090807+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.090824+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.090844+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.090844+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.090879+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.090879+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.090889+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.090919+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.090939+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.091009+00:00", "trade", 8.45, 200.0]
["2026-09-21T16:04:13.091009+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091099+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091099+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091159+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091189+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091201+00:00", "trade", 8.45, 1.0]
["2026-09-21T16:04:13.091228+00:00", "trade", 8.45, 170.0]
["2026-09-21T16:04:13.091250+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091255+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091255+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091270+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091280+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091285+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091295+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091370+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091400+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091400+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091440+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091510+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091566+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091580+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091731+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091736+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091794+00:00", "trade", 8.455, 26.0]
["2026-09-21T16:04:13.091861+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.091947+00:00", "trade", 8.4498, 57.0]
["2026-09-21T16:04:13.092047+00:00", "trade", 8.45, 52.0]
["2026-09-21T16:04:13.092067+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.092116+00:00", "trade", 8.45, 64.0]
["2026-09-21T16:04:13.092703+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.092818+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.092843+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.093740+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.094683+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.094933+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.095359+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.096176+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.097995+00:00", "trade", 8.45, 900.0]
["2026-09-21T16:04:13.099994+00:00", "trade", 8.45, 51.0]
["2026-09-21T16:04:13.101402+00:00", "trade", 8.45, 400.0]
["2026-09-21T16:04:13.102866+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.118266+00:00", "trade", 8.45, 11.0]
["2026-09-21T16:04:13.156165+00:00", "trade", 8.455, 628.0]
["2026-09-21T16:04:13.176701+00:00", "trade", 8.455, 4.0]
["2026-09-21T16:04:13.176854+00:00", "trade", 8.455, 90.0]
["2026-09-21T16:04:13.181795+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.181810+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.181815+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.182109+00:00", "trade", 8.455, 300.0]
["2026-09-21T16:04:13.182114+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.182114+00:00", "trade", 8.45, 800.0]
["2026-09-21T16:04:13.182114+00:00", "trade", 8.45, 500.0]
["2026-09-21T16:04:13.182117+00:00", "trade", 8.45, 550.0]
["2026-09-21T16:04:13.182138+00:00", "trade", 8.455, 300.0]
["2026-09-21T16:04:13.182141+00:00", "trade", 8.455, 100.0]
["2026-09-21T16:04:13.182144+00:00", "trade", 8.45, 500.0]
["2026-09-21T16:04:13.182147+00:00", "trade", 8.45, 800.0]
["2026-09-21T16:04:13.182147+00:00", "trade", 8.45, 1000.0]
["2026-09-21T16:04:13.182186+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.182241+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.182241+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.182296+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.182341+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.182367+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.182369+00:00", "trade", 8.455, 300.0]
["2026-09-21T16:04:13.182372+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:13.182373+00:00", "trade", 8.455, 150.0]
["2026-09-21T16:04:13.182377+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.182377+00:00", "trade", 8.45, 200.0]
["2026-09-21T16:04:13.182379+00:00", "trade", 8.45, 900.0]
["2026-09-21T16:04:13.182379+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.182384+00:00", "trade", 8.45, 2.0]
["2026-09-21T16:04:13.182384+00:00", "trade", 8.45, 600.0]
["2026-09-21T16:04:13.182384+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.182388+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.182391+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.182391+00:00", "trade", 8.45, 500.0]
["2026-09-21T16:04:13.182394+00:00", "trade", 8.455, 156.0]
["2026-09-21T16:04:13.182398+00:00", "trade", 8.45, 79.0]
["2026-09-21T16:04:13.182400+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:13.182402+00:00", "trade", 8.45, 400.0]
["2026-09-21T16:04:13.182427+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.182507+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.182512+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.182547+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.182587+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.182592+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.182737+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.182767+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.182828+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:13.182893+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.182928+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.182958+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.183088+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.183098+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.183133+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.183136+00:00", "trade", 8.45, 300.0]
["2026-09-21T16:04:13.183174+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.183229+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.183242+00:00", "trade", 8.45, 62.0]
["2026-09-21T16:04:13.183249+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.183289+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.183409+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.183414+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.183467+00:00", "trade", 8.4516, 53.0]
["2026-09-21T16:04:13.183708+00:00", "trade", 8.4505, 50.0]
["2026-09-21T16:04:13.185083+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.185810+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.186371+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.186476+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.192964+00:00", "trade", 8.45, 300.0]
["2026-09-21T16:04:13.193894+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.195974+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.248619+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.283081+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.283512+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.385555+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.740871+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.742274+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:13.742750+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:14.456865+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:14.674298+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:14.810863+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:17.462816+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:18.660218+00:00", "trade", 8.445, 50.0]
["2026-09-21T16:04:18.790257+00:00", "trade", 8.45, 4.0]
["2026-09-21T16:04:18.790947+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:18.792786+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:18.800736+00:00", "trade", 8.4502, 30.0]
["2026-09-21T16:04:18.800794+00:00", "trade", 8.4502, 30.0]
["2026-09-21T16:04:19.284677+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:19.285514+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:19.906703+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:19.949786+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:20.105341+00:00", "trade", 8.445, 20.0]
["2026-09-21T16:04:20.965012+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:20.983466+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:21.240543+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:21.933982+00:00", "trade", 8.45, 10.0]
["2026-09-21T16:04:23.611453+00:00", "trade", 8.447, 5.0]
["2026-09-21T16:04:24.835517+00:00", "trade", 8.4495, 1800.0]
["2026-09-21T16:04:24.836807+00:00", "trade", 8.4493, 60.0]
["2026-09-21T16:04:25.279422+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.524012+00:00", "trade", 8.4482, 100.0]
["2026-09-21T16:04:25.529367+00:00", "trade", 8.45, 800.0]
["2026-09-21T16:04:25.529367+00:00", "trade", 8.45, 600.0]
["2026-09-21T16:04:25.529370+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.529373+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.529373+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.529376+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.529379+00:00", "trade", 8.45, 2100.0]
["2026-09-21T16:04:25.529382+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.529386+00:00", "trade", 8.45, 500.0]
["2026-09-21T16:04:25.529386+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.529388+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.529942+00:00", "trade", 8.45, 196.0]
["2026-09-21T16:04:25.530062+00:00", "trade", 8.45, 200.0]
["2026-09-21T16:04:25.530065+00:00", "trade", 8.45, 2.0]
["2026-09-21T16:04:25.530170+00:00", "trade", 8.45, 800.0]
["2026-09-21T16:04:25.530177+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.530179+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.530182+00:00", "trade", 8.45, 1.0]
["2026-09-21T16:04:25.530182+00:00", "trade", 8.45, 1.0]
["2026-09-21T16:04:25.530185+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.530289+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.530304+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.530339+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.530345+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.530385+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.530411+00:00", "trade", 8.45, 266.0]
["2026-09-21T16:04:25.530445+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.530445+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.530465+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.530474+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.530477+00:00", "trade", 8.45, 900.0]
["2026-09-21T16:04:25.530489+00:00", "trade", 8.45, 900.0]
["2026-09-21T16:04:25.530492+00:00", "trade", 8.45, 779.0]
["2026-09-21T16:04:25.530500+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.530565+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.530711+00:00", "trade", 8.45, 64.0]
["2026-09-21T16:04:25.531761+00:00", "trade", 8.45, 57.0]
["2026-09-21T16:04:25.537812+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.537817+00:00", "trade", 8.45, 200.0]
["2026-09-21T16:04:25.537817+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.538740+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:25.538741+00:00", "trade", 8.45, 434.0]
["2026-09-21T16:04:25.538744+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.538765+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.538765+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.538780+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.538820+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.538860+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.538933+00:00", "trade", 8.45, 79.0]
["2026-09-21T16:04:25.539010+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.539015+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.539020+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.539196+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.539201+00:00", "trade", 8.455, 300.0]
["2026-09-21T16:04:25.539221+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.539225+00:00", "trade", 8.455, 300.0]
["2026-09-21T16:04:25.539376+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.539376+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.539426+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.539426+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.539426+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.539546+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.539551+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.539587+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.539793+00:00", "trade", 8.455, 300.0]
["2026-09-21T16:04:25.540429+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.540506+00:00", "trade", 8.4509, 51.0]
["2026-09-21T16:04:25.541386+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.542428+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.542669+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.542990+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.543576+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.546348+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.564611+00:00", "trade", 8.445, 74.0]
["2026-09-21T16:04:25.564686+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.565623+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.565638+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.569233+00:00", "trade", 8.45, 500.0]
["2026-09-21T16:04:25.569238+00:00", "trade", 8.45, 1593.0]
["2026-09-21T16:04:25.569238+00:00", "trade", 8.45, 600.0]
["2026-09-21T16:04:25.569242+00:00", "trade", 8.45, 700.0]
["2026-09-21T16:04:25.569242+00:00", "trade", 8.45, 200.0]
["2026-09-21T16:04:25.569252+00:00", "trade", 8.45, 800.0]
["2026-09-21T16:04:25.569255+00:00", "trade", 8.45, 15.0]
["2026-09-21T16:04:25.569255+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.569269+00:00", "trade", 8.45, 507.0]
["2026-09-21T16:04:25.569269+00:00", "trade", 8.45, 1864.0]
["2026-09-21T16:04:25.569275+00:00", "trade", 8.45, 400.0]
["2026-09-21T16:04:25.569275+00:00", "trade", 8.45, 1000.0]
["2026-09-21T16:04:25.569275+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.569428+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.569498+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.569498+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.569523+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.569549+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.569609+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.569612+00:00", "trade", 8.45, 37.0]
["2026-09-21T16:04:25.569627+00:00", "trade", 8.45, 128.0]
["2026-09-21T16:04:25.569630+00:00", "trade", 8.45, 389.0]
["2026-09-21T16:04:25.569636+00:00", "trade", 8.45, 31.0]
["2026-09-21T16:04:25.569639+00:00", "trade", 8.45, 2.0]
["2026-09-21T16:04:25.569669+00:00", "trade", 8.45, 500.0]
["2026-09-21T16:04:25.569688+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.569738+00:00", "quote", 8.45, 8.46]
["2026-09-21T16:04:25.569753+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:25.569758+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:25.569758+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:25.569773+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:25.569777+00:00", "trade", 8.45, 400.0]
["2026-09-21T16:04:25.569780+00:00", "trade", 8.45, 100.0]
["2026-09-21T16:04:25.569799+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:25.569799+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:25.569869+00:00", "quote", 8.45, 8.45]
["2026-09-21T16:04:25.569919+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.570114+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.570189+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.570194+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.570270+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.570315+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.570315+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.570320+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.570355+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.570415+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.570470+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.570560+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.570876+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.571071+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.571081+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.572936+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.575154+00:00", "trade", 8.455, 15.0]
["2026-09-21T16:04:25.576519+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.578354+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.578913+00:00", "trade", 8.445, 1214.0]
["2026-09-21T16:04:25.578925+00:00", "trade", 8.445, 1214.0]
["2026-09-21T16:04:25.579562+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.585862+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.585862+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.585890+00:00", "trade", 8.44, 5.0]
["2026-09-21T16:04:25.585956+00:00", "trade", 8.44, 40.0]
["2026-09-21T16:04:25.586198+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.586508+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.586523+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.586563+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.586563+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.586563+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.586563+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.586568+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.586593+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.586839+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.586899+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.586924+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.587039+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.587125+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.602045+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.679911+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.689594+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.837686+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.838147+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.863733+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.908149+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:25.963085+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:26.139219+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:26.539472+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:26.540033+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:27.850409+00:00", "trade", 8.445, 4000.0]
["2026-09-21T16:04:27.850466+00:00", "trade", 8.45, 4000.0]
["2026-09-21T16:04:27.851099+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:27.851460+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:27.851540+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:27.851540+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:27.851580+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:27.851976+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:28.881660+00:00", "trade", 8.445, 5.0]
["2026-09-21T16:04:29.227866+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:29.227886+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:29.570858+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:29.876039+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:29.876475+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:30.000276+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:30.413672+00:00", "trade", 8.445, 350.0]
["2026-09-21T16:04:30.414291+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:30.430018+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:30.928259+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:31.092816+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:31.250601+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:31.282131+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:31.449542+00:00", "trade", 8.4468, 1.0]
["2026-09-21T16:04:31.449893+00:00", "trade", 8.4468, 1.0]
["2026-09-21T16:04:31.699029+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:31.699029+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:31.930489+00:00", "trade", 8.445, 200.0]
["2026-09-21T16:04:31.931026+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:31.931066+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:32.644259+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:32.645336+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:32.724219+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:32.939431+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:33.225928+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:33.394540+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:33.394580+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:33.417188+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:33.417188+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:33.741576+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:33.741972+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:33.784708+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:33.964246+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:33.964506+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:33.965123+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:33.975908+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:34.503820+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:35.017869+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:35.018666+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:35.248259+00:00", "trade", 8.439, 1.0]
["2026-09-21T16:04:35.258186+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:35.258657+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:35.258662+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:35.259108+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:35.259143+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:35.787586+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:35.788313+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:36.020836+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:36.021633+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:36.274555+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:36.275036+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:36.559989+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:36.560009+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:36.593599+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:36.668335+00:00", "trade", 8.445, 50.0]
["2026-09-21T16:04:36.668964+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:37.025879+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:37.026360+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:38.026766+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:38.290774+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:39.059184+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:40.028782+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:40.028782+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:40.029258+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:40.290740+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:40.536407+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:04:41.054383+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:41.054418+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:41.054909+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:41.218925+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:41.991276+00:00", "trade", 8.4401, 55.0]
["2026-09-21T16:04:42.056318+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.180141+00:00", "trade", 8.445, 7.0]
["2026-09-21T16:04:42.648548+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.648588+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.648748+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.648748+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.648748+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.648753+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.648788+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.648788+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.650933+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.651510+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.651815+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.661594+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.674164+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.674535+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.674539+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:42.753783+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:43.151109+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:43.684484+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:43.684484+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:43.684604+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:43.685967+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:43.798640+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:44.924278+00:00", "trade", 8.4404, 8.0]
["2026-09-21T16:04:44.925728+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:45.588225+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:45.590781+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:45.631498+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:45.631919+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:45.632516+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:45.692378+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:46.072458+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:46.109110+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:46.157290+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:46.258240+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.038813+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.040934+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.089153+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.118839+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.211429+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.226351+00:00", "trade", 8.4401, 1900.0]
["2026-09-21T16:04:47.226956+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.227377+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.227382+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.227382+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.227477+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.243721+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.262446+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.326629+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.326629+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:47.688960+00:00", "trade", 8.445, 82.0]
["2026-09-21T16:04:47.785869+00:00", "trade", 8.445, 1900.0]
["2026-09-21T16:04:47.786939+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.416503+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.416623+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.417385+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.468081+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.468121+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.472160+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.493646+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.664343+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.668503+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.668863+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.668904+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.668909+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.745972+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.776339+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.777417+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:48.802739+00:00", "trade", 8.4484, 38.0]
["2026-09-21T16:04:48.802799+00:00", "trade", 8.4484, 38.0]
["2026-09-21T16:04:48.818987+00:00", "trade", 8.4492, 1.0]
["2026-09-21T16:04:49.594286+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.272305+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.313550+00:00", "trade", 8.445, 4.0]
["2026-09-21T16:04:50.314000+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.509220+00:00", "trade", 8.4401, 15000.0]
["2026-09-21T16:04:50.510262+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.510262+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.548422+00:00", "trade", 8.44, 254.0]
["2026-09-21T16:04:50.548422+00:00", "trade", 8.44, 800.0]
["2026-09-21T16:04:50.548461+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:04:50.548467+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:04:50.548467+00:00", "trade", 8.44, 37.0]
["2026-09-21T16:04:50.548474+00:00", "trade", 8.44, 2.0]
["2026-09-21T16:04:50.548474+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.548474+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:04:50.548479+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:04:50.548479+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:04:50.548479+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:04:50.548479+00:00", "trade", 8.44, 2.0]
["2026-09-21T16:04:50.548485+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.548485+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.548491+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.548494+00:00", "trade", 8.44, 1600.0]
["2026-09-21T16:04:50.548498+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.548498+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.548503+00:00", "trade", 8.44, 20.0]
["2026-09-21T16:04:50.548503+00:00", "trade", 8.44, 145.0]
["2026-09-21T16:04:50.548503+00:00", "trade", 8.44, 20.0]
["2026-09-21T16:04:50.548509+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.548513+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548513+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548519+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.548519+00:00", "trade", 8.44, 2100.0]
["2026-09-21T16:04:50.548521+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:04:50.548524+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:04:50.548524+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:04:50.548543+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548548+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548553+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548558+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548608+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548618+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548654+00:00", "trade", 8.44, 485.0]
["2026-09-21T16:04:50.548678+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548693+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548693+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548698+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548768+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548793+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548794+00:00", "trade", 8.44, 405.0]
["2026-09-21T16:04:50.548798+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.548834+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:50.548924+00:00", "trade", 8.44, 485.0]
["2026-09-21T16:04:50.548972+00:00", "trade", 8.44, 482.0]
["2026-09-21T16:04:50.548994+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:50.548996+00:00", "trade", 8.44, 1200.0]
["2026-09-21T16:04:50.549005+00:00", "trade", 8.44, 457.0]
["2026-09-21T16:04:50.549017+00:00", "trade", 8.44, 1200.0]
["2026-09-21T16:04:50.549019+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:50.549026+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.549044+00:00", "trade", 8.44, 933.0]
["2026-09-21T16:04:50.549056+00:00", "trade", 8.44, 1900.0]
["2026-09-21T16:04:50.549063+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:04:50.549065+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.549069+00:00", "trade", 8.44, 124.0]
["2026-09-21T16:04:50.549071+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:04:50.549074+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:50.549075+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:04:50.549075+00:00", "trade", 8.44, 319.0]
["2026-09-21T16:04:50.549077+00:00", "trade", 8.44, 93.0]
["2026-09-21T16:04:50.549080+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:04:50.549080+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549083+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:04:50.549083+00:00", "trade", 8.44, 1100.0]
["2026-09-21T16:04:50.549086+00:00", "trade", 8.44, 1900.0]
["2026-09-21T16:04:50.549086+00:00", "trade", 8.44, 3100.0]
["2026-09-21T16:04:50.549086+00:00", "trade", 8.44, 336.0]
["2026-09-21T16:04:50.549092+00:00", "trade", 8.44, 464.0]
["2026-09-21T16:04:50.549101+00:00", "trade", 8.44, 1443.0]
["2026-09-21T16:04:50.549119+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:50.549119+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:50.549124+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549124+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:50.549124+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:50.549161+00:00", "trade", 8.44, 4.0]
["2026-09-21T16:04:50.549161+00:00", "trade", 8.44, 324.0]
["2026-09-21T16:04:50.549161+00:00", "trade", 8.44, 86.0]
["2026-09-21T16:04:50.549161+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549167+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:04:50.549167+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549173+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549181+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.549181+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549181+00:00", "trade", 8.44, 510.0]
["2026-09-21T16:04:50.549181+00:00", "trade", 8.44, 472.0]
["2026-09-21T16:04:50.549187+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.549187+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.549187+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.549188+00:00", "trade", 8.44, 541.0]
["2026-09-21T16:04:50.549192+00:00", "trade", 8.44, 462.0]
["2026-09-21T16:04:50.549192+00:00", "trade", 8.44, 32.0]
["2026-09-21T16:04:50.549195+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:04:50.549195+00:00", "trade", 8.44, 88.0]
["2026-09-21T16:04:50.549198+00:00", "trade", 8.44, 133.0]
["2026-09-21T16:04:50.549198+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:04:50.549201+00:00", "trade", 8.44, 604.0]
["2026-09-21T16:04:50.549201+00:00", "trade", 8.44, 55.0]
["2026-09-21T16:04:50.549207+00:00", "trade", 8.44, 13.0]
["2026-09-21T16:04:50.549207+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:04:50.549207+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:04:50.549213+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.549213+00:00", "trade", 8.44, 112.0]
["2026-09-21T16:04:50.549213+00:00", "trade", 8.44, 84.0]
["2026-09-21T16:04:50.549213+00:00", "trade", 8.44, 453.0]
["2026-09-21T16:04:50.549219+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:04:50.549219+00:00", "trade", 8.44, 408.0]
["2026-09-21T16:04:50.549219+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549222+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549222+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549225+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.549228+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:04:50.549228+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549228+00:00", "trade", 8.44, 692.0]
["2026-09-21T16:04:50.549237+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:04:50.549237+00:00", "trade", 8.44, 136.0]
["2026-09-21T16:04:50.549240+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549243+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:04:50.549243+00:00", "trade", 8.44, 34.0]
["2026-09-21T16:04:50.549243+00:00", "trade", 8.44, 347.0]
["2026-09-21T16:04:50.549249+00:00", "trade", 8.44, 371.0]
["2026-09-21T16:04:50.549249+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549252+00:00", "trade", 8.44, 158.0]
["2026-09-21T16:04:50.549252+00:00", "trade", 8.44, 790.0]
["2026-09-21T16:04:50.549258+00:00", "trade", 8.44, 32.0]
["2026-09-21T16:04:50.549258+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:04:50.549258+00:00", "trade", 8.44, 242.0]
["2026-09-21T16:04:50.549258+00:00", "trade", 8.44, 347.0]
["2026-09-21T16:04:50.549260+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549260+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549260+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549261+00:00", "trade", 8.44, 10.0]
["2026-09-21T16:04:50.549261+00:00", "trade", 8.44, 53.0]
["2026-09-21T16:04:50.549264+00:00", "trade", 8.44, 541.0]
["2026-09-21T16:04:50.549267+00:00", "trade", 8.44, 800.0]
["2026-09-21T16:04:50.549271+00:00", "trade", 8.44, 153.0]
["2026-09-21T16:04:50.549271+00:00", "trade", 8.44, 3659.0]
["2026-09-21T16:04:50.549275+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549276+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.549276+00:00", "trade", 8.44, 541.0]
["2026-09-21T16:04:50.549276+00:00", "trade", 8.44, 2484.0]
["2026-09-21T16:04:50.549279+00:00", "trade", 8.44, 147.0]
["2026-09-21T16:04:50.549282+00:00", "trade", 8.44, 55.0]
["2026-09-21T16:04:50.549285+00:00", "trade", 8.44, 259.0]
["2026-09-21T16:04:50.549289+00:00", "trade", 8.44, 241.0]
["2026-09-21T16:04:50.549289+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:04:50.549289+00:00", "trade", 8.44, 700.0]
["2026-09-21T16:04:50.549291+00:00", "trade", 8.44, 1400.0]
["2026-09-21T16:04:50.549315+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549345+00:00", "trade", 8.44, 23.0]
["2026-09-21T16:04:50.549345+00:00", "trade", 8.44, 510.0]
["2026-09-21T16:04:50.549345+00:00", "trade", 8.44, 510.0]
["2026-09-21T16:04:50.549360+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.549360+00:00", "trade", 8.44, 57.0]
["2026-09-21T16:04:50.549360+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549363+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549369+00:00", "trade", 8.44, 604.0]
["2026-09-21T16:04:50.549375+00:00", "trade", 8.44, 32.0]
["2026-09-21T16:04:50.549384+00:00", "trade", 8.44, 604.0]
["2026-09-21T16:04:50.549385+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549390+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:04:50.549390+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549396+00:00", "trade", 8.44, 357.0]
["2026-09-21T16:04:50.549396+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:04:50.549429+00:00", "trade", 8.44, 1900.0]
["2026-09-21T16:04:50.549435+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549441+00:00", "trade", 8.44, 460.0]
["2026-09-21T16:04:50.549454+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549454+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549454+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:04:50.549459+00:00", "trade", 8.44, 1550.0]
["2026-09-21T16:04:50.549465+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549469+00:00", "trade", 8.44, 166.0]
["2026-09-21T16:04:50.549470+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549470+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549475+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549489+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549489+00:00", "trade", 8.44, 405.0]
["2026-09-21T16:04:50.549490+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549492+00:00", "trade", 8.44, 371.0]
["2026-09-21T16:04:50.549521+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549526+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549526+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549526+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549530+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549530+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549530+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549530+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549540+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549560+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549564+00:00", "trade", 8.44, 87.0]
["2026-09-21T16:04:50.549564+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:04:50.549580+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549601+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549621+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549621+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549625+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549631+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549633+00:00", "trade", 8.44, 63.0]
["2026-09-21T16:04:50.549636+00:00", "trade", 8.44, 281.0]
["2026-09-21T16:04:50.549636+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.549636+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549640+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549676+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549679+00:00", "trade", 8.44, 542.0]
["2026-09-21T16:04:50.549686+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549686+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549701+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549733+00:00", "trade", 8.44, 42.0]
["2026-09-21T16:04:50.549736+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:50.549740+00:00", "trade", 8.44, 369.0]
["2026-09-21T16:04:50.549746+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549756+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549757+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549766+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549766+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549766+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549791+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549791+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549796+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549806+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549808+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.549816+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549817+00:00", "trade", 8.44, 542.0]
["2026-09-21T16:04:50.549823+00:00", "trade", 8.44, 1200.0]
["2026-09-21T16:04:50.549836+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549846+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549846+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549846+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549851+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549851+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549851+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549853+00:00", "trade", 8.44, 274.0]
["2026-09-21T16:04:50.549856+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549889+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:04:50.549895+00:00", "trade", 8.44, 454.0]
["2026-09-21T16:04:50.549901+00:00", "trade", 8.44, 1121.0]
["2026-09-21T16:04:50.549916+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549916+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549916+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549940+00:00", "trade", 8.44, 950.0]
["2026-09-21T16:04:50.549956+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.549958+00:00", "trade", 8.44, 416.0]
["2026-09-21T16:04:50.549964+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:04:50.549996+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.550003+00:00", "trade", 8.44, 445.0]
["2026-09-21T16:04:50.550031+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.550060+00:00", "trade", 8.44, 929.0]
["2026-09-21T16:04:50.550127+00:00", "trade", 8.44, 475.0]
["2026-09-21T16:04:50.550157+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.550197+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.550237+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.550277+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.550397+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.550437+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.550460+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.550659+00:00", "trade", 8.44, 50.0]
["2026-09-21T16:04:50.550722+00:00", "trade", 8.44, 50.0]
["2026-09-21T16:04:50.550753+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.550851+00:00", "trade", 8.44, 3.0]
["2026-09-21T16:04:50.550860+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.550878+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.550948+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:04:50.551034+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.551234+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.551274+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.551555+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.551796+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.552758+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.552758+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.553034+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.553234+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.553555+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.554292+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.554872+00:00", "trade", 8.44, 42.0]
["2026-09-21T16:04:50.555239+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.558757+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.559223+00:00", "trade", 8.44, 1200.0]
["2026-09-21T16:04:50.559560+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:04:50.563042+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:50.567042+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.574385+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:04:50.594139+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:04:50.657472+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:50.702677+00:00", "trade", 8.445, 193.0]
["2026-09-21T16:04:50.854093+00:00", "trade", 8.445, 186.0]
["2026-09-21T16:04:50.855383+00:00", "trade", 8.4408, 50.0]
["2026-09-21T16:04:50.915523+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:04:51.007997+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:04:51.257864+00:00", "trade", 8.445, 12.0]
["2026-09-21T16:04:51.260438+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:04:51.265761+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:04:51.752461+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:04:53.034320+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:53.034325+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:53.034395+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:53.035042+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:53.084641+00:00", "trade", 8.445, 1218.0]
["2026-09-21T16:04:53.085622+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:53.402827+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:53.405068+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:53.405263+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:53.411327+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:53.416289+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:53.515400+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:53.747257+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:53.762944+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:54.298538+00:00", "trade", 8.445, 12.0]
["2026-09-21T16:04:54.304910+00:00", "trade", 8.44, 950.0]
["2026-09-21T16:04:54.305824+00:00", "trade", 8.44, 650.0]
["2026-09-21T16:04:54.305937+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:54.306498+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:55.024372+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:57.409024+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:57.459936+00:00", "trade", 8.44, 51.0]
["2026-09-21T16:04:57.459936+00:00", "trade", 8.44, 51.0]
["2026-09-21T16:04:57.459939+00:00", "trade", 8.44, 26.0]
["2026-09-21T16:04:57.459942+00:00", "trade", 8.44, 1500.0]
["2026-09-21T16:04:57.459946+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:04:57.459946+00:00", "trade", 8.44, 46.0]
["2026-09-21T16:04:57.459951+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:04:57.459954+00:00", "trade", 8.44, 34.0]
["2026-09-21T16:04:57.459966+00:00", "trade", 8.44, 86.0]
["2026-09-21T16:04:57.459972+00:00", "trade", 8.44, 219.0]
["2026-09-21T16:04:57.459972+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:04:57.459980+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:57.460025+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:57.460040+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:57.460060+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:57.460060+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:57.460065+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:57.460145+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:57.460156+00:00", "trade", 8.44, 434.0]
["2026-09-21T16:04:57.460161+00:00", "trade", 8.44, 17.0]
["2026-09-21T16:04:57.460161+00:00", "trade", 8.44, 3.0]
["2026-09-21T16:04:57.460164+00:00", "trade", 8.44, 136.0]
["2026-09-21T16:04:57.460164+00:00", "trade", 8.44, 27.0]
["2026-09-21T16:04:57.460170+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:57.460170+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:57.460182+00:00", "trade", 8.44, 50.0]
["2026-09-21T16:04:57.460245+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:57.460265+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:57.460331+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:57.460366+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:57.460441+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.460471+00:00", "trade", 8.44, 1500.0]
["2026-09-21T16:04:57.460483+00:00", "trade", 8.44, 1500.0]
["2026-09-21T16:04:57.460516+00:00", "trade", 8.44, 1400.0]
["2026-09-21T16:04:57.460531+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.460534+00:00", "trade", 8.44, 1500.0]
["2026-09-21T16:04:57.460562+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.460596+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.460641+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.460797+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.460817+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.460837+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.460947+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.460962+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.460997+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.461077+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.461082+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.461243+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.461483+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.461804+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.462441+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.462481+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.463212+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.463844+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.464320+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.464606+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.466961+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.467369+00:00", "trade", 8.44, 1500.0]
["2026-09-21T16:04:57.522223+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.536707+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.561376+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.562073+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:57.562394+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:58.401543+00:00", "trade", 8.435, 333.0]
["2026-09-21T16:04:58.512140+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:58.704933+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:58.704933+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:58.704995+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:04:58.704995+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:58.704998+00:00", "trade", 8.44, 2700.0]
["2026-09-21T16:04:58.704998+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:04:58.705028+00:00", "trade", 8.44, 2.0]
["2026-09-21T16:04:58.705032+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:04:58.705032+00:00", "trade", 8.44, 4000.0]
["2026-09-21T16:04:58.705032+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:04:58.705035+00:00", "trade", 8.44, 800.0]
["2026-09-21T16:04:58.705038+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:04:58.705038+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:58.705071+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:58.705074+00:00", "trade", 8.44, 1200.0]
["2026-09-21T16:04:58.705089+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:58.705129+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:58.705174+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:58.705184+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:58.705199+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:58.705323+00:00", "trade", 8.44, 36.0]
["2026-09-21T16:04:58.705329+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:04:58.705404+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:58.705480+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:58.705530+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:04:58.705545+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:58.705565+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:58.705565+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:58.705570+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:58.705576+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:04:58.705605+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.705625+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.705645+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:58.705665+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:58.705690+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:04:58.705725+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.705740+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.705765+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.705770+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.705946+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.705966+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.706006+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.706011+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.706011+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.706129+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:04:58.706201+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.706201+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.706206+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.706287+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.706287+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.706288+00:00", "trade", 8.4397, 54.0]
["2026-09-21T16:04:58.706327+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.706327+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.706332+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.706343+00:00", "trade", 8.44, 51.0]
["2026-09-21T16:04:58.706367+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.706487+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.706511+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:04:58.706601+00:00", "trade", 8.44, 51.0]
["2026-09-21T16:04:58.708206+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.708888+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.708888+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.709329+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.709329+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.709409+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.722290+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.760024+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.806961+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.997575+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:58.997630+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.000356+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.001504+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.022334+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.022339+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.132658+00:00", "trade", 8.4499, 54.0]
["2026-09-21T16:04:59.172717+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.219638+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.372577+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.373219+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.373570+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.373615+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.374853+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.415916+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.476460+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.477182+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.697144+00:00", "trade", 8.447, 71.0]
["2026-09-21T16:04:59.725823+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.725873+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.725929+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.842852+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:04:59.916748+00:00", "trade", 8.4311, 100.0]
["2026-09-21T16:05:00.000312+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:00.295653+00:00", "trade", 8.4414, 411.0]
["2026-09-21T16:05:00.295683+00:00", "trade", 8.4414, 28.0]
["2026-09-21T16:05:00.322975+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:00.323972+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:00.324814+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:00.330373+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:00.393593+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:00.558009+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:00.595445+00:00", "trade", 8.449, 1.0]
["2026-09-21T16:05:01.425048+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:01.460072+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:01.461024+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.564076+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:05:02.564862+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.565774+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.566151+00:00", "trade", 8.445, 200.0]
["2026-09-21T16:05:02.567102+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.567383+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.567543+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.569342+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.574745+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.604263+00:00", "trade", 8.44, 5.0]
["2026-09-21T16:05:02.604596+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.604616+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.604621+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.604942+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.605278+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.611959+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.966553+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:02.993402+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.407938+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.413071+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.520506+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.520511+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.524531+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.532570+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.532625+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.532785+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.533538+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.533577+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.561985+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.667656+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.671526+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.671958+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:05:03.672006+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:05:03.672006+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:05:03.672009+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:05:03.672037+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.672067+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:05:03.672085+00:00", "trade", 8.44, 166.0]
["2026-09-21T16:05:03.672085+00:00", "trade", 8.44, 71.0]
["2026-09-21T16:05:03.672085+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:05:03.672112+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:05:03.672122+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:05:03.672127+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:05:03.672133+00:00", "trade", 8.44, 472.0]
["2026-09-21T16:05:03.672137+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:05:03.672162+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:05:03.672171+00:00", "trade", 8.44, 41.0]
["2026-09-21T16:05:03.672222+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:05:03.672233+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:05:03.672237+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:05:03.672298+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:05:03.672338+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:05:03.672383+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.672383+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.672423+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.672423+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.672458+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.672478+00:00", "trade", 8.44, 475.0]
["2026-09-21T16:05:03.672538+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.672617+00:00", "trade", 8.44, 450.0]
["2026-09-21T16:05:03.672704+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.672785+00:00", "trade", 8.44, 50.0]
["2026-09-21T16:05:03.672859+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.672894+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.672979+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.672984+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.673019+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.673059+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.673420+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.674944+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.675139+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.675380+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.675580+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.676222+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.676222+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.676944+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.679144+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.679425+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.682061+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.682502+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.683584+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.724417+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.777217+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.826349+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.973585+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.973705+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:05:03.973709+00:00", "trade", 8.44, 2700.0]
["2026-09-21T16:05:03.973709+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:05:03.973711+00:00", "trade", 8.44, 3900.0]
["2026-09-21T16:05:03.973711+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:05:03.973760+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.973875+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.974241+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.974241+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.974342+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.974447+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.974687+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:03.981163+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:04.036579+00:00", "trade", 8.435, 237.0]
["2026-09-21T16:05:04.037582+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:04.107804+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:04.108280+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:04.415051+00:00", "trade", 8.44, 40.0]
["2026-09-21T16:05:04.415056+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:04.466438+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:04.552483+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:04.988917+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:06.102665+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:05:06.103650+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:06.472942+00:00", "trade", 8.4398, 1.0]
["2026-09-21T16:05:06.473050+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:07.428473+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:05:07.428497+00:00", "trade", 8.44, 449.0]
["2026-09-21T16:05:07.429040+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:07.429441+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:07.436307+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:07.532637+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:07.533158+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:07.571397+00:00", "trade", 8.435, 20.0]
["2026-09-21T16:05:07.696682+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:08.738785+00:00", "trade", 8.4398, 1.0]
["2026-09-21T16:05:10.338542+00:00", "trade", 8.44, 10000.0]
["2026-09-21T16:05:10.339829+00:00", "trade", 8.44, 80.0]
["2026-09-21T16:05:10.691095+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:10.752922+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:11.596557+00:00", "trade", 8.4431, 1.0]
["2026-09-21T16:05:12.200869+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:13.071868+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:05:14.475854+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.711132+00:00", "trade", 8.435, 475.0]
["2026-09-21T16:05:17.717857+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.718187+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.718204+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:05:17.718216+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:05:17.718223+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.718248+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.718508+00:00", "trade", 8.435, 50.0]
["2026-09-21T16:05:17.718514+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:05:17.718671+00:00", "trade", 8.43, 35.0]
["2026-09-21T16:05:17.718784+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.718824+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.719120+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.719120+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.719190+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.719265+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.719315+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.719320+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.719741+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.719821+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.720428+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.724367+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.724868+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.755236+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.765470+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:17.819579+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:18.202561+00:00", "trade", 8.435, 20.0]
["2026-09-21T16:05:18.203312+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:18.203372+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:18.204295+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:19.148091+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:19.294540+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:19.776302+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:19.776487+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:21.013301+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:21.022754+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:21.786687+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:21.786747+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:21.790546+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:22.099898+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:22.100890+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:22.382530+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:22.383423+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:22.383503+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:22.804901+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:23.355937+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:23.356153+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:23.384831+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:23.415945+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:23.455489+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:23.926210+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:23.931041+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:23.931848+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:23.947611+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:23.947651+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:23.947691+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:24.479903+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:24.806400+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:24.806571+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:25.573095+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:25.573181+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:26.095619+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:26.959226+00:00", "trade", 8.435, 3000.0]
["2026-09-21T16:05:26.960312+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:28.649964+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:28.650065+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:28.838904+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:28.920594+00:00", "trade", 8.4301, 6.0]
["2026-09-21T16:05:29.461120+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:29.463347+00:00", "trade", 8.435, 500.0]
["2026-09-21T16:05:30.000344+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:30.062141+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:30.062198+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:05:30.062266+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:30.062838+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:30.063153+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:30.073403+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:30.182397+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:30.228592+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:30.493145+00:00", "trade", 8.4389, 948.0]
["2026-09-21T16:05:30.494019+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:30.494500+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:30.910716+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:31.122059+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:31.430403+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:31.479778+00:00", "trade", 8.4318, 500.0]
["2026-09-21T16:05:31.481063+00:00", "trade", 8.4348, 52.0]
["2026-09-21T16:05:31.597616+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:31.597641+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:31.598757+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:05:31.598820+00:00", "trade", 8.43, 850.0]
["2026-09-21T16:05:31.599375+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:31.599816+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:32.139856+00:00", "trade", 8.4367, 2.0]
["2026-09-21T16:05:32.162106+00:00", "trade", 8.4367, 1.0]
["2026-09-21T16:05:33.575960+00:00", "trade", 8.4367, 2.0]
["2026-09-21T16:05:34.890921+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:05:35.020656+00:00", "trade", 8.43, 154.0]
["2026-09-21T16:05:35.764841+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:05:36.736729+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:36.992252+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:38.141343+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:38.141463+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:38.141503+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:38.402274+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:38.541419+00:00", "trade", 8.4301, 50.0]
["2026-09-21T16:05:38.541515+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:39.096549+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:05:39.096622+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:39.097614+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:39.097614+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:39.556566+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:40.511274+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:40.511327+00:00", "trade", 8.435, 500.0]
["2026-09-21T16:05:40.512236+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:40.512357+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:40.512758+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.146683+00:00", "trade", 8.435, 80.0]
["2026-09-21T16:05:41.163914+00:00", "trade", 8.435, 632.0]
["2026-09-21T16:05:41.238821+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.322801+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.388903+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.389560+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.389921+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.428011+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.428051+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.539492+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.589305+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.688256+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.766290+00:00", "trade", 8.435, 190.0]
["2026-09-21T16:05:41.766883+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.784129+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.784610+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.950604+00:00", "trade", 8.4367, 30.0]
["2026-09-21T16:05:41.951978+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:41.952455+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:42.068220+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:42.418975+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:42.455793+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:42.456695+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:42.484917+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:43.429977+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:43.726257+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:43.882765+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:43.883812+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:43.980322+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:44.123544+00:00", "trade", 8.432, 50.0]
["2026-09-21T16:05:45.128891+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:45.129938+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:45.149339+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:45.149766+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:45.149861+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:45.317362+00:00", "trade", 8.4401, 1.0]
["2026-09-21T16:05:45.470723+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:05:49.549167+00:00", "trade", 8.44, 3.0]
["2026-09-21T16:05:49.604360+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:05:49.664660+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:05:49.725101+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:05:50.756012+00:00", "trade", 8.4401, 100.0]
["2026-09-21T16:05:52.557660+00:00", "trade", 8.4323, 100.0]
["2026-09-21T16:05:53.367041+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:53.512337+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:53.557665+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:53.573232+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:54.371021+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:54.616781+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:55.390548+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:55.584935+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:56.395660+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:56.396597+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:56.402126+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:56.402171+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:56.402216+00:00", "trade", 8.435, 25.0]
["2026-09-21T16:05:56.403078+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:57.399485+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:57.675793+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:58.341956+00:00", "trade", 8.435, 120.0]
["2026-09-21T16:05:58.422630+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:58.422685+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:58.433456+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:58.470098+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:58.576908+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:58.612372+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:58.884003+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:59.290050+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:59.427387+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:59.427462+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:59.428099+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:59.428264+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:59.664381+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:59.708130+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:59.785249+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:59.785309+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:05:59.844801+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:00.000371+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:00.434584+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:00.812960+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:01.133904+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:01.328645+00:00", "trade", 8.4319, 137.0]
["2026-09-21T16:06:01.328768+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:01.393863+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:01.482762+00:00", "trade", 8.4325, 33.0]
["2026-09-21T16:06:01.719617+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:06:02.035431+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:02.202152+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:02.530819+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:02.782027+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:02.818103+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:03.072703+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:06:03.115060+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:03.115140+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:03.315888+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:03.778504+00:00", "trade", 8.435, 84.0]
["2026-09-21T16:06:04.684203+00:00", "trade", 8.435, 1400.0]
["2026-09-21T16:06:04.684381+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:06:04.684411+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:04.684451+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:04.684451+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:04.684932+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:04.684972+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:04.685253+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:04.685413+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:04.969983+00:00", "trade", 8.435, 28.0]
["2026-09-21T16:06:05.695748+00:00", "trade", 8.435, 1300.0]
["2026-09-21T16:06:05.696861+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:05.696941+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:05.703416+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:06.051742+00:00", "trade", 8.4391, 600.0]
["2026-09-21T16:06:06.073580+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:06:06.073607+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:06:06.073871+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:06:06.522245+00:00", "trade", 8.435, 6.0]
["2026-09-21T16:06:06.522248+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:06:06.557900+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:06.701908+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:06.715740+00:00", "trade", 8.435, 150.0]
["2026-09-21T16:06:06.717292+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:06:06.734472+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:06:06.735756+00:00", "trade", 8.4352, 50.0]
["2026-09-21T16:06:06.750596+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:06:07.227529+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:07.816378+00:00", "trade", 8.433, 100.0]
["2026-09-21T16:06:08.282758+00:00", "trade", 8.4399, 800.0]
["2026-09-21T16:06:08.425306+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:08.472089+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:06:08.672349+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:09.967308+00:00", "trade", 8.435, 50.0]
["2026-09-21T16:06:09.967368+00:00", "trade", 8.44, 50.0]
["2026-09-21T16:06:10.404811+00:00", "trade", 8.4401, 1.0]
["2026-09-21T16:06:13.195057+00:00", "trade", 8.4399, 25.0]
["2026-09-21T16:06:13.196392+00:00", "trade", 8.4359, 50.0]
["2026-09-21T16:06:13.472470+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:13.663790+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:13.701312+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:06:14.532438+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:14.532784+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:14.533335+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:14.533335+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:14.542577+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:17.724005+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:20.553792+00:00", "trade", 8.4332, 500.0]
["2026-09-21T16:06:20.554849+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:21.751601+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:06:21.950777+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:21.973656+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.110532+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.143145+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.296651+00:00", "trade", 8.435, 36.0]
["2026-09-21T16:06:22.298203+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.298269+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:06:22.298353+00:00", "trade", 8.44, 1217.0]
["2026-09-21T16:06:22.298379+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.298413+00:00", "trade", 8.44, 16.0]
["2026-09-21T16:06:22.298434+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.298454+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.298861+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:06:22.298897+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.298921+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:06:22.298961+00:00", "trade", 8.435, 96.0]
["2026-09-21T16:06:22.298961+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:06:22.299016+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.299051+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.299056+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.299096+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.299216+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.299222+00:00", "trade", 8.44, 125.0]
["2026-09-21T16:06:22.299270+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:06:22.299312+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299318+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:06:22.299376+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.299457+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.299497+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.299646+00:00", "trade", 8.4374, 51.0]
["2026-09-21T16:06:22.299694+00:00", "trade", 8.435, 400.0]
["2026-09-21T16:06:22.299715+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299718+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299718+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299721+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299730+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299730+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299737+00:00", "trade", 8.44, 505.0]
["2026-09-21T16:06:22.299760+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:06:22.299766+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:06:22.299769+00:00", "trade", 8.44, 2100.0]
["2026-09-21T16:06:22.299773+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:06:22.299773+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299779+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:06:22.299779+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299779+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299782+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299782+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:06:22.299784+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:06:22.299908+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:06:22.299911+00:00", "trade", 8.44, 700.0]
["2026-09-21T16:06:22.299917+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:06:22.299917+00:00", "trade", 8.44, 800.0]
["2026-09-21T16:06:22.299921+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299921+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299926+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299926+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.299926+00:00", "trade", 8.44, 160.0]
["2026-09-21T16:06:22.300003+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300063+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300188+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.300191+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.300195+00:00", "trade", 8.44, 195.0]
["2026-09-21T16:06:22.300195+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.300199+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.300199+00:00", "trade", 8.44, 1434.0]
["2026-09-21T16:06:22.300204+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:06:22.300204+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.300206+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.300208+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.300214+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300214+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300217+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.300239+00:00", "trade", 8.44, 1300.0]
["2026-09-21T16:06:22.300242+00:00", "trade", 8.44, 800.0]
["2026-09-21T16:06:22.300251+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.300251+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.300251+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:06:22.300258+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300281+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.300281+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:06:22.300284+00:00", "trade", 8.44, 2400.0]
["2026-09-21T16:06:22.300339+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300339+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300414+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300589+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300594+00:00", "trade", 8.435, 196.0]
["2026-09-21T16:06:22.300594+00:00", "trade", 8.44, 3.0]
["2026-09-21T16:06:22.300596+00:00", "trade", 8.44, 10.0]
["2026-09-21T16:06:22.300603+00:00", "trade", 8.4385, 50.0]
["2026-09-21T16:06:22.300614+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300620+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300714+00:00", "trade", 8.44, 5.0]
["2026-09-21T16:06:22.300735+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300735+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300815+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300825+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:22.300848+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:22.300848+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:22.300848+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:22.300848+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:22.300848+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:22.300848+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:22.300870+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:22.300920+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:22.300985+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:22.301005+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:22.301044+00:00", "trade", 8.4387, 55.0]
["2026-09-21T16:06:22.301129+00:00", "trade", 8.4396, 51.0]
["2026-09-21T16:06:22.301136+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:22.301189+00:00", "trade", 8.4394, 51.0]
["2026-09-21T16:06:22.301213+00:00", "trade", 8.44, 90.0]
["2026-09-21T16:06:22.301216+00:00", "trade", 8.44, 5.0]
["2026-09-21T16:06:22.301216+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:22.301219+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:06:22.301231+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:22.301231+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.301333+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:06:22.301333+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:06:22.301356+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.301377+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.301472+00:00", "trade", 8.44, 50.0]
["2026-09-21T16:06:22.301532+00:00", "trade", 8.44, 61.0]
["2026-09-21T16:06:22.301532+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.301565+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:06:22.301565+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:06:22.301586+00:00", "trade", 8.44, 51.0]
["2026-09-21T16:06:22.301640+00:00", "trade", 8.44, 62.0]
["2026-09-21T16:06:22.301717+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.301857+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.302659+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.302659+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.302925+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.303020+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.303050+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.305140+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.305286+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.307377+00:00", "trade", 8.445, 20.0]
["2026-09-21T16:06:22.313142+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:06:22.316487+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.316547+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.362048+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:06:22.400943+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.401374+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.402572+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:22.411669+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:23.273455+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:23.308067+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:23.322699+00:00", "trade", 8.445, 300.0]
["2026-09-21T16:06:23.533249+00:00", "trade", 8.44, 122.0]
["2026-09-21T16:06:23.533895+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:23.533980+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:23.534336+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:23.538977+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:23.539077+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:25.273922+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:25.283129+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:25.283344+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.121750+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.121760+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.122317+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.144359+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.444549+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.620893+00:00", "trade", 8.4402, 9000.0]
["2026-09-21T16:06:26.622190+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:06:26.622193+00:00", "trade", 8.44, 5.0]
["2026-09-21T16:06:26.622193+00:00", "trade", 8.44, 700.0]
["2026-09-21T16:06:26.622196+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:06:26.622198+00:00", "trade", 8.44, 442.0]
["2026-09-21T16:06:26.622227+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.622227+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.622250+00:00", "trade", 8.44, 850.0]
["2026-09-21T16:06:26.622283+00:00", "trade", 8.44, 57.0]
["2026-09-21T16:06:26.622286+00:00", "trade", 8.44, 18.0]
["2026-09-21T16:06:26.622302+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.622327+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.622412+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.622583+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.622612+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.622683+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.622713+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.622723+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.622753+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.622898+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.627424+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.627665+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.628221+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.632506+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.633584+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.644750+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.646391+00:00", "trade", 8.445, 3.0]
["2026-09-21T16:06:26.653626+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.688329+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.693311+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.712251+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.725613+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.726054+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:26.730274+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.132817+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.132947+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.133589+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.134105+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.134135+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.134666+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.134671+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.134697+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.135153+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.135348+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.143472+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.144550+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.145552+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.151451+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.154514+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:27.852487+00:00", "trade", 8.4396, 30.0]
["2026-09-21T16:06:27.853583+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:28.586147+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:28.732484+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:06:28.996278+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:30.000398+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:06:30.158361+00:00", "trade", 8.44, 2.0]
["2026-09-21T16:06:30.158434+00:00", "trade", 8.44, 1200.0]
["2026-09-21T16:06:30.158436+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:30.158454+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:30.158490+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:30.158490+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:30.158580+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:30.158590+00:00", "trade", 8.44, 78.0]
["2026-09-21T16:06:30.158590+00:00", "trade", 8.44, 13.0]
["2026-09-21T16:06:30.158600+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:30.158635+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:30.158670+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:06:30.158810+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.159061+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.159131+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.159221+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.159311+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.159316+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.159532+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.159732+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.160369+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.160810+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.161572+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.161606+00:00", "trade", 8.435, 2.0]
["2026-09-21T16:06:30.162213+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.162534+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.163211+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.167145+00:00", "trade", 8.44, 1200.0]
["2026-09-21T16:06:30.168366+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:06:30.179750+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.263965+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.265604+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:30.588093+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:06:30.594441+00:00", "trade", 8.435, 2.0]
["2026-09-21T16:06:32.454174+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:32.456149+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:32.457477+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:36.656340+00:00", "trade", 8.4423, 20.0]
["2026-09-21T16:06:39.380621+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:06:42.394777+00:00", "trade", 8.4376, 62.0]
["2026-09-21T16:06:42.394792+00:00", "trade", 8.4376, 1.0]
["2026-09-21T16:06:45.076193+00:00", "trade", 8.4396, 5.0]
["2026-09-21T16:06:46.250417+00:00", "trade", 8.435, 366.0]
["2026-09-21T16:06:46.449100+00:00", "trade", 8.4322, 165.0]
["2026-09-21T16:06:46.471894+00:00", "trade", 8.4322, 1.0]
["2026-09-21T16:06:48.176090+00:00", "trade", 8.4423, 24.0]
["2026-09-21T16:06:48.522153+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:06:48.522153+00:00", "trade", 8.435, 6.0]
["2026-09-21T16:06:48.522859+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:48.523203+00:00", "trade", 8.435, 6.0]
["2026-09-21T16:06:50.270468+00:00", "trade", 8.4406, 1.0]
["2026-09-21T16:06:50.331584+00:00", "trade", 8.435, 2.0]
["2026-09-21T16:06:50.566158+00:00", "trade", 8.4391, 30.0]
["2026-09-21T16:06:52.279742+00:00", "trade", 8.44, 118.0]
["2026-09-21T16:06:54.320224+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:56.454847+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:06:56.455319+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:06:56.455322+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:06:56.455358+00:00", "trade", 8.43, 32.0]
["2026-09-21T16:06:56.455958+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:56.456519+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:59.038626+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:59.164836+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:06:59.218618+00:00", "trade", 8.435, 10.0]
["2026-09-21T16:06:59.675266+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:00.000420+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:00.071544+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:00.071615+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:00.134144+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:07:00.161702+00:00", "trade", 8.4363, 18.0]
["2026-09-21T16:07:00.195489+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:00.536165+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:00.675462+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:00.681450+00:00", "trade", 8.43, 950.0]
["2026-09-21T16:07:00.682401+00:00", "trade", 8.43, 750.0]
["2026-09-21T16:07:00.682449+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:00.683411+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:00.772531+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:07:00.773360+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:00.773440+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:00.888399+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:01.395782+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:01.396017+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:01.420290+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:02.013447+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:02.340310+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:02.559679+00:00", "trade", 8.4422, 200.0]
["2026-09-21T16:07:03.197849+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:07:03.527842+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:03.528498+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:03.528659+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:03.545970+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:03.563069+00:00", "trade", 8.43, 49.0]
["2026-09-21T16:07:03.563667+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:03.565973+00:00", "trade", 8.43, 11.0]
["2026-09-21T16:07:03.566419+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:03.576036+00:00", "trade", 8.43, 140.0]
["2026-09-21T16:07:03.576392+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:03.680926+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:03.726715+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:03.736884+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:04.207394+00:00", "trade", 8.4368, 14.0]
["2026-09-21T16:07:04.229719+00:00", "trade", 8.4368, 1.0]
["2026-09-21T16:07:05.554403+00:00", "trade", 8.4367, 1.0]
["2026-09-21T16:07:05.886106+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:05.886622+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:05.886703+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:07:05.886730+00:00", "trade", 8.43, 900.0]
["2026-09-21T16:07:05.886732+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:05.886733+00:00", "trade", 8.43, 900.0]
["2026-09-21T16:07:05.886772+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:07:05.886777+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:07:05.886777+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:07:05.886779+00:00", "trade", 8.43, 18.0]
["2026-09-21T16:07:05.886779+00:00", "trade", 8.43, 29.0]
["2026-09-21T16:07:05.886781+00:00", "trade", 8.43, 53.0]
["2026-09-21T16:07:05.886782+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:07:05.886790+00:00", "trade", 8.43, 20.0]
["2026-09-21T16:07:05.886792+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:07:05.886793+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:07:05.886796+00:00", "trade", 8.43, 147.0]
["2026-09-21T16:07:05.886796+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:07:05.886797+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.886812+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.886817+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.886822+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.886822+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.886842+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.886897+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.886897+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.886907+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.886953+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.886983+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.887103+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:07:05.887343+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.887384+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.887384+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.887504+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.887539+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.887654+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.887680+00:00", "trade", 8.42, 34.0]
["2026-09-21T16:07:05.887865+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.887865+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.887865+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.887905+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.888105+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.888742+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.890421+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.890742+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.890782+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.891423+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:05.896557+00:00", "trade", 8.425, 1218.0]
["2026-09-21T16:07:05.897853+00:00", "trade", 8.425, 475.0]
["2026-09-21T16:07:05.898503+00:00", "trade", 8.425, 107.0]
["2026-09-21T16:07:06.015534+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:06.015539+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:06.527113+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:07:06.888667+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:06.915636+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:09.884121+00:00", "trade", 8.4406, 5.0]
["2026-09-21T16:07:10.933124+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:10.933154+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.153384+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.162440+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.163062+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.205362+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.213777+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.219691+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.223105+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.223265+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.226718+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.229450+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.269515+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.269720+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.269966+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.270823+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.271039+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.272392+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.284676+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.306744+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.324035+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.324491+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.343045+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.343506+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.343722+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.359614+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.360076+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.360076+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.360522+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.373548+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.380965+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.387005+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.396993+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.399755+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.403830+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.407323+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.425572+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.426007+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.459051+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.459081+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.479971+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:11.524617+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:12.848058+00:00", "trade", 8.425, 10.0]
["2026-09-21T16:07:12.848664+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:12.861596+00:00", "trade", 8.4226, 118.0]
["2026-09-21T16:07:12.887578+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:07:13.520904+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:13.621845+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:13.640103+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:13.646453+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:13.651375+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:13.663173+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:13.840014+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:13.877576+00:00", "trade", 8.425, 11.0]
["2026-09-21T16:07:13.885532+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:13.891060+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:13.895195+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:13.897561+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.007808+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.058118+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.090309+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:07:14.157018+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.243434+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.246075+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.270995+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.271446+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.287830+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.289885+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.290356+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.321184+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.321635+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.321635+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.321781+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.321796+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.341232+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.345652+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.345708+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.364583+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:14.765103+00:00", "trade", 8.4299, 74.0]
["2026-09-21T16:07:14.842360+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.217989+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.218701+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.218731+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.218731+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.246853+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.247625+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.267512+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.285961+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.291750+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.292196+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.302630+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.303087+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.344570+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.345011+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.351807+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.374371+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.375228+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.377855+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.377895+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.377920+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.392635+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.393567+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.504245+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.750537+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.768144+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.768690+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.772770+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.773536+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.773596+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.776493+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.800024+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.800997+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.950708+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:15.951826+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:16.051408+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:16.051408+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:16.051684+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:16.052135+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:16.259994+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:16.260481+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:16.390670+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:16.426160+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:16.491816+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:16.501655+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:16.723373+00:00", "trade", 8.425, 27.0]
["2026-09-21T16:07:16.741536+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:16.747821+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:16.818478+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:07:16.819491+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:16.854579+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:07:16.876994+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:07:16.877283+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:07:17.469589+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:17.470025+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:17.474290+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:17.476941+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:17.491756+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:17.491837+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:17.491897+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:17.491912+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:17.508837+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:17.610138+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:18.036659+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:18.131098+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:18.134256+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:18.155732+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:18.198293+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:18.211174+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:18.214231+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:18.290648+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:20.156675+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:21.494895+00:00", "trade", 8.4267, 12.0]
["2026-09-21T16:07:21.496299+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:21.559148+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:21.559279+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:21.559294+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:21.559319+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:21.559334+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:21.560041+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:21.563113+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:21.607825+00:00", "trade", 8.428, 300.0]
["2026-09-21T16:07:22.117220+00:00", "trade", 8.4353, 100.0]
["2026-09-21T16:07:22.160540+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:22.457838+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:22.463226+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:22.463912+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:22.464043+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:22.541617+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:23.028541+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:23.028622+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:23.028662+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:23.028737+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:23.046594+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:23.046624+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:23.343674+00:00", "trade", 8.42, 500.0]
["2026-09-21T16:07:23.344278+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:23.515225+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:23.685886+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:24.045161+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:24.289267+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:24.289723+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:24.913579+00:00", "trade", 8.4208, 1800.0]
["2026-09-21T16:07:24.914827+00:00", "trade", 8.4262, 59.0]
["2026-09-21T16:07:26.557592+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:26.582977+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:28.344431+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:07:28.344458+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:07:28.344936+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:07:28.345322+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:28.345322+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:28.345327+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:28.345362+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:28.345443+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:28.345763+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:28.393838+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:28.394299+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:28.485847+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:28.554871+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:30.000447+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:30.138827+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:30.139067+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:30.146931+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:30.147587+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:30.198113+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:31.716818+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:31.716818+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:31.881540+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:31.882066+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:31.882096+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:31.990058+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:31.990204+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:32.277713+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:32.390070+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:32.392130+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:32.392150+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:32.424978+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:32.424994+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:32.432311+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:32.742219+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:32.742314+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:32.913125+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:07:33.038846+00:00", "trade", 8.4417, 1.0]
["2026-09-21T16:07:33.305815+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:33.810462+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:33.810897+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:33.913853+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:34.221505+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:34.387565+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:34.406089+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:35.168368+00:00", "trade", 8.425, 165.0]
["2026-09-21T16:07:35.168980+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:35.169381+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:35.273695+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:35.442125+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:35.590960+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:35.927345+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:35.938342+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:35.938592+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:36.270997+00:00", "trade", 8.4245, 500.0]
["2026-09-21T16:07:36.730791+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:07:36.731603+00:00", "trade", 8.425, 6.0]
["2026-09-21T16:07:36.731606+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:07:36.731606+00:00", "trade", 8.425, 89.0]
["2026-09-21T16:07:38.807867+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:38.807988+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:38.809762+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:38.847657+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:38.849105+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:38.854629+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:38.880881+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:39.323961+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:41.334248+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:07:41.334284+00:00", "trade", 8.425, 6.0]
["2026-09-21T16:07:41.334498+00:00", "trade", 8.42, 89.0]
["2026-09-21T16:07:41.335544+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:41.335544+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:41.336025+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:41.490794+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:41.491201+00:00", "trade", 8.425, 500.0]
["2026-09-21T16:07:41.797853+00:00", "trade", 8.425, 118.0]
["2026-09-21T16:07:42.114209+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:07:42.300689+00:00", "trade", 8.425, 81.0]
["2026-09-21T16:07:42.480881+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:42.502241+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:42.621245+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:42.626683+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:43.616619+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:43.617426+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:44.014763+00:00", "trade", 8.4234, 43.0]
["2026-09-21T16:07:47.073849+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:47.352014+00:00", "trade", 8.43, 14.0]
["2026-09-21T16:07:47.404561+00:00", "trade", 8.425, 480.0]
["2026-09-21T16:07:47.404621+00:00", "trade", 8.42, 480.0]
["2026-09-21T16:07:47.405278+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:49.133361+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:49.134519+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:50.210567+00:00", "trade", 8.42, 7575.0]
["2026-09-21T16:07:50.211827+00:00", "trade", 8.4211, 74.0]
["2026-09-21T16:07:50.211933+00:00", "trade", 8.4203, 68.0]
["2026-09-21T16:07:50.308177+00:00", "trade", 8.4238, 1.0]
["2026-09-21T16:07:51.184081+00:00", "trade", 8.4407, 100.0]
["2026-09-21T16:07:52.204476+00:00", "trade", 8.425, 33.0]
["2026-09-21T16:07:52.295379+00:00", "trade", 8.4352, 1.0]
["2026-09-21T16:07:52.809847+00:00", "trade", 8.4278, 548.0]
["2026-09-21T16:07:52.911901+00:00", "trade", 8.425, 6.0]
["2026-09-21T16:07:52.911904+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:07:52.911907+00:00", "trade", 8.425, 194.0]
["2026-09-21T16:07:53.902534+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:53.926466+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:54.159390+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:54.206130+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:07:54.528213+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:54.585955+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:54.894209+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:07:54.911955+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:07:55.169143+00:00", "trade", 8.4201, 15.0]
["2026-09-21T16:07:55.291206+00:00", "trade", 8.4282, 177.0]
["2026-09-21T16:07:55.498015+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:07:55.535300+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:07:57.516497+00:00", "trade", 8.425, 11.0]
["2026-09-21T16:07:58.083250+00:00", "trade", 8.4299, 15.0]
["2026-09-21T16:07:59.391665+00:00", "trade", 8.43, 20.0]
["2026-09-21T16:07:59.472543+00:00", "trade", 8.425, 20.0]
["2026-09-21T16:08:00.000469+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:01.071431+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:08:02.017407+00:00", "trade", 8.4238, 2.0]
["2026-09-21T16:08:02.104137+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:02.104613+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:02.578606+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:02.580220+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:02.623944+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:02.624425+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:02.690473+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:02.690528+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:02.891792+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:03.022114+00:00", "trade", 8.43, 30.0]
["2026-09-21T16:08:03.023114+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:03.072045+00:00", "trade", 8.425, 30.0]
["2026-09-21T16:08:03.510870+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:03.512554+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:03.512590+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:03.515111+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:03.617424+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:03.617469+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:03.623348+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:03.623669+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:03.626310+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:03.849819+00:00", "trade", 8.43, 198.0]
["2026-09-21T16:08:03.850419+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:05.791394+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:05.792336+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:05.792371+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:05.973071+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:05.973152+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:05.973432+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:05.988919+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:06.075246+00:00", "trade", 8.4339, 27.0]
["2026-09-21T16:08:06.077264+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:06.465088+00:00", "trade", 8.425, 1900.0]
["2026-09-21T16:08:06.466375+00:00", "trade", 8.4265, 90.0]
["2026-09-21T16:08:06.469887+00:00", "trade", 8.425, 128.0]
["2026-09-21T16:08:06.485659+00:00", "trade", 8.425, 145.0]
["2026-09-21T16:08:06.486118+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:06.522254+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:08:06.522290+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:08:06.522293+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:08:06.523211+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:06.625244+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:07.100911+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:07.822073+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:07.830575+00:00", "trade", 8.425, 500.0]
["2026-09-21T16:08:08.216843+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:08.319717+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:09.627741+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:09.679519+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:11.817826+00:00", "trade", 8.4233, 10.0]
["2026-09-21T16:08:11.818411+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:11.818892+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:11.819252+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:11.819333+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:11.819774+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:11.836739+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:12.271078+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:12.271639+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:13.174972+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:08:13.175892+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:13.521625+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:13.787443+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:14.595807+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:14.597296+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:14.698667+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:14.706230+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:14.808303+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:14.841592+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:15.231881+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:15.345396+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:15.345441+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:16.052349+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:16.154262+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:16.262944+00:00", "trade", 8.425, 50.0]
["2026-09-21T16:08:16.296973+00:00", "trade", 8.425, 25.0]
["2026-09-21T16:08:16.764940+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:16.781901+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:16.782387+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:16.941160+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:17.140665+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:17.304515+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:18.224154+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:18.390349+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:18.494182+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:18.743505+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:19.227527+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:19.997124+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:20.212711+00:00", "trade", 8.4261, 39.0]
["2026-09-21T16:08:20.212793+00:00", "trade", 8.4261, 45.0]
["2026-09-21T16:08:20.214141+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:21.721977+00:00", "trade", 8.4406, 2.0]
["2026-09-21T16:08:22.267028+00:00", "trade", 8.425, 25.0]
["2026-09-21T16:08:22.446585+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:22.610502+00:00", "trade", 8.425, 4.0]
["2026-09-21T16:08:22.610996+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:22.611013+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:08:22.611013+00:00", "trade", 8.425, 12.0]
["2026-09-21T16:08:22.611016+00:00", "trade", 8.425, 184.0]
["2026-09-21T16:08:22.612303+00:00", "trade", 8.425, 50.0]
["2026-09-21T16:08:25.157234+00:00", "trade", 8.4277, 500.0]
["2026-09-21T16:08:27.099167+00:00", "trade", 8.4272, 2.0]
["2026-09-21T16:08:27.099564+00:00", "trade", 8.4272, 1.0]
["2026-09-21T16:08:27.810772+00:00", "trade", 8.43, 11.0]
["2026-09-21T16:08:28.009605+00:00", "trade", 8.4406, 100.0]
["2026-09-21T16:08:28.170202+00:00", "trade", 8.425, 60.0]
["2026-09-21T16:08:28.467406+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:08:28.780776+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:08:28.781364+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:28.781645+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:28.791746+00:00", "trade", 8.425, 628.0]
["2026-09-21T16:08:28.843157+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:28.845803+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:28.846790+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:28.883157+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:28.981566+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:29.904889+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:29.904894+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:29.904929+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:30.000496+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:30.092711+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:33.555438+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:35.355182+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:35.909497+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:36.144994+00:00", "trade", 8.4273, 1.0]
["2026-09-21T16:08:36.146401+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:39.916169+00:00", "trade", 8.4403, 100.0]
["2026-09-21T16:08:41.556345+00:00", "trade", 8.425, 10.0]
["2026-09-21T16:08:41.657540+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:41.833754+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:43.114824+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:43.115345+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:43.131333+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:43.131371+00:00", "trade", 8.425, 500.0]
["2026-09-21T16:08:43.156037+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:43.156583+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:43.374672+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:43.474219+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:43.474264+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:43.474780+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:45.581520+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:46.213630+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:48.024748+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:08:48.025779+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:48.026380+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:49.043916+00:00", "trade", 8.4231, 8.0]
["2026-09-21T16:08:49.044283+00:00", "trade", 8.4231, 1.0]
["2026-09-21T16:08:49.803796+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:49.828520+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:49.931400+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:49.956961+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:50.061444+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:50.214744+00:00", "trade", 8.4256, 20.0]
["2026-09-21T16:08:50.214771+00:00", "trade", 8.4256, 10.0]
["2026-09-21T16:08:50.813049+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:50.917071+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:51.833297+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:51.936292+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:52.231528+00:00", "trade", 8.425, 300.0]
["2026-09-21T16:08:52.232427+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:52.383276+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:52.818978+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:52.921974+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:53.015276+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:53.015466+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:53.018844+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:53.045012+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:53.477712+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:53.648014+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:08:53.872399+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:08:54.390758+00:00", "trade", 8.425, 99.0]
["2026-09-21T16:08:54.391037+00:00", "trade", 8.42, 99.0]
["2026-09-21T16:08:54.757499+00:00", "trade", 8.4246, 12.0]
["2026-09-21T16:08:58.982144+00:00", "trade", 8.43, 13.0]
["2026-09-21T16:08:59.715322+00:00", "trade", 8.43, 7.0]
["2026-09-21T16:08:59.715821+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:59.751676+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:59.763314+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:59.879395+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:08:59.940396+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:08:59.940611+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:00.000524+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:00.753917+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:00.848903+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.429690+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.518246+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.521271+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:09:01.521394+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.522326+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.522406+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.522847+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.529408+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.529889+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.735991+00:00", "trade", 8.4402, 1.0]
["2026-09-21T16:09:01.975884+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:09:01.975884+00:00", "trade", 8.43, 14.0]
["2026-09-21T16:09:01.976838+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.976838+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.976913+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.977514+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.977950+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.978522+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:01.984436+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:02.033893+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:02.034335+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:02.111518+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:02.112240+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:02.112721+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:02.113157+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:02.183304+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:02.437369+00:00", "trade", 8.4255, 2.0]
["2026-09-21T16:09:02.659458+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:02.773213+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:03.577057+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:03.672544+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:03.673065+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:04.413418+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:04.414270+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:04.556308+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:04.637897+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:04.855370+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:04.855931+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:05.257778+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:05.258219+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:05.592088+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:05.592128+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:05.670395+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:05.670395+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:05.746862+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:05.901290+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:05.936283+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:05.936724+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:05.936764+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:05.937200+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:06.051838+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:06.074943+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:06.516143+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:09:06.517150+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:06.560278+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:06.560278+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:06.560484+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:06.572287+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:06.573094+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:06.573490+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:06.574758+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:06.574928+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:06.588751+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:07.004584+00:00", "trade", 8.43, 25.0]
["2026-09-21T16:09:07.005668+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:07.541684+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:07.595683+00:00", "trade", 8.43, 6.0]
["2026-09-21T16:09:07.596139+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:07.596179+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:07.596580+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:07.638715+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:07.666887+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:07.666887+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:07.667323+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:07.667764+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:07.667805+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:07.774960+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:07.775481+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:08.201976+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:08.202016+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:08.411139+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:08.411886+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:08.411926+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:08.412051+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:08.424385+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:08.559567+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:10.167071+00:00", "trade", 8.425, 6.0]
["2026-09-21T16:09:10.168457+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:10.387439+00:00", "trade", 8.43, 686.0]
["2026-09-21T16:09:10.387439+00:00", "trade", 8.43, 1200.0]
["2026-09-21T16:09:10.387441+00:00", "trade", 8.43, 700.0]
["2026-09-21T16:09:10.387444+00:00", "trade", 8.43, 24.0]
["2026-09-21T16:09:10.387444+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387457+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387459+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387463+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387465+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387469+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:09:10.387469+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387469+00:00", "trade", 8.43, 800.0]
["2026-09-21T16:09:10.387716+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387716+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387720+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:09:10.387724+00:00", "trade", 8.43, 83.0]
["2026-09-21T16:09:10.387724+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:09:10.387724+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387727+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387727+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387730+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387734+00:00", "trade", 8.43, 1700.0]
["2026-09-21T16:09:10.387736+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387736+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387739+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387745+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387748+00:00", "trade", 8.43, 800.0]
["2026-09-21T16:09:10.387751+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387764+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:10.387819+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:10.387859+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:10.387872+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:09:10.387874+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387882+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:09:10.387882+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387886+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387886+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387891+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:09:10.387891+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387893+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387896+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387896+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.387899+00:00", "trade", 8.43, 6.0]
["2026-09-21T16:09:10.387899+00:00", "trade", 8.43, 700.0]
["2026-09-21T16:09:10.387955+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:10.387965+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:10.387975+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:10.388005+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:10.388065+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:10.388065+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:10.388065+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:10.388065+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:10.388090+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.388328+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.388365+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.388451+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.388451+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.388491+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.388516+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.388516+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.388571+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.388571+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.388651+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.388726+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.388771+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.388771+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.389072+00:00", "trade", 8.4293, 62.0]
["2026-09-21T16:09:10.389167+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.389528+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.389528+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.389608+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.389849+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.390927+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.391047+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.399371+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:09:10.399434+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:09:10.399494+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:09:10.399551+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:09:10.400294+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.400763+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:10.401371+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:10.771848+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:11.078112+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:11.078112+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:11.078579+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:11.406579+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:11.590843+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:11.686190+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:11.729443+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:11.762096+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:11.762537+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:11.824955+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:11.825436+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:12.151863+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:12.152299+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:12.153061+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:12.153222+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:12.195844+00:00", "trade", 8.4302, 1900.0]
["2026-09-21T16:09:12.196876+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:12.197098+00:00", "trade", 8.4298, 54.0]
["2026-09-21T16:09:12.197677+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:12.655605+00:00", "trade", 8.4328, 9.0]
["2026-09-21T16:09:12.656545+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:12.656986+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:12.715686+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:12.720727+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:12.821153+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:09:13.910309+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:14.797042+00:00", "trade", 8.43, 27.0]
["2026-09-21T16:09:16.545963+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.546529+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.546850+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.546850+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.547208+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:09:16.547412+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.547452+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.548486+00:00", "trade", 8.4306, 53.0]
["2026-09-21T16:09:16.549622+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.550569+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.633396+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.898257+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.990716+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:09:16.990772+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.990782+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.991629+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.991749+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.991749+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:16.996155+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:17.160434+00:00", "trade", 8.4399, 60.0]
["2026-09-21T16:09:17.172995+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:09:17.173031+00:00", "trade", 8.435, 6.0]
["2026-09-21T16:09:17.183656+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:18.174481+00:00", "trade", 8.435, 13.0]
["2026-09-21T16:09:20.151059+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:20.154267+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:20.540771+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:09:23.273650+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:23.273723+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:23.274755+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:23.302035+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.039892+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.180100+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.181053+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.181749+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.193928+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.210899+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.211380+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.261519+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.261584+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.262767+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.338403+00:00", "trade", 8.43, 475.0]
["2026-09-21T16:09:24.338477+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.338492+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.339465+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.339465+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.339505+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.339505+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.339901+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.341064+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.590407+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.591384+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.629397+00:00", "trade", 8.43, 177.0]
["2026-09-21T16:09:24.629428+00:00", "trade", 8.43, 523.0]
["2026-09-21T16:09:24.629430+00:00", "trade", 8.43, 591.0]
["2026-09-21T16:09:24.629484+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:09:24.629488+00:00", "trade", 8.43, 37.0]
["2026-09-21T16:09:24.629488+00:00", "trade", 8.43, 83.0]
["2026-09-21T16:09:24.629493+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:09:24.629515+00:00", "trade", 8.43, 83.0]
["2026-09-21T16:09:24.629515+00:00", "trade", 8.43, 51.0]
["2026-09-21T16:09:24.629516+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.629516+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.629520+00:00", "trade", 8.43, 16.0]
["2026-09-21T16:09:24.629526+00:00", "trade", 8.43, 77.0]
["2026-09-21T16:09:24.629590+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.630006+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.630157+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.630197+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:24.634713+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:24.634723+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:24.634728+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:24.634778+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:24.634803+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:24.634843+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.634998+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.635018+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.635063+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.635119+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.635139+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.635214+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.635216+00:00", "trade", 8.43, 10.0]
["2026-09-21T16:09:24.635875+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.636241+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.636251+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.636251+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.636276+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.636341+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.636457+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.636552+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.638096+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.638096+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.638121+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.638578+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:09:24.640988+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.648598+00:00", "trade", 8.43, 13.0]
["2026-09-21T16:09:24.649668+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.649683+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.652264+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.702191+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:24.702815+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.702815+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.702815+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.703095+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.703261+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.749541+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.780951+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:24.950492+00:00", "trade", 8.425, 25.0]
["2026-09-21T16:09:24.951857+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:25.313378+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:25.552850+00:00", "trade", 8.438, 1.0]
["2026-09-21T16:09:25.683259+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:25.693383+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:25.708552+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:25.709506+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:25.709511+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:25.713551+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:25.726777+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:25.847154+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:26.685264+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:26.695749+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:26.696190+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:26.696510+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:26.710915+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:26.721274+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:27.693594+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:28.148181+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:28.148422+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:28.261977+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:28.262097+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:28.403308+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:28.403744+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.088088+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.088164+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.088224+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.088570+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.089046+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.164590+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.352282+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.688152+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.688162+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.688242+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.688643+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.713407+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.713848+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.724894+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.724934+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.739098+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.739178+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:29.993023+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:30.000551+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:30.033414+00:00", "trade", 8.4277, 11.0]
["2026-09-21T16:09:30.104979+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:30.183240+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:30.888183+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:30.909639+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:30.910516+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:30.910557+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:30.910637+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:31.872030+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:32.663209+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:32.663224+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:32.663239+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:32.663650+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:32.664407+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:32.664411+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:32.675974+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:32.676049+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:32.676089+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:32.686213+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:32.686258+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:32.686258+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:32.686299+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:32.713223+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:33.481201+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:33.963168+00:00", "trade", 8.43, 89.0]
["2026-09-21T16:09:33.964190+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:33.964231+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:33.964341+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:33.964341+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:33.964391+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:33.964807+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:34.021592+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:34.066474+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:34.158269+00:00", "trade", 8.4299, 3393.0]
["2026-09-21T16:09:34.159581+00:00", "trade", 8.43, 55.0]
["2026-09-21T16:09:34.313324+00:00", "trade", 8.425, 11.0]
["2026-09-21T16:09:34.569551+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:34.569561+00:00", "trade", 8.43, 77.0]
["2026-09-21T16:09:34.569565+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:34.569567+00:00", "trade", 8.43, 142.0]
["2026-09-21T16:09:34.569947+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:34.570228+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:34.570228+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:35.119655+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:35.119688+00:00", "trade", 8.43, 341.0]
["2026-09-21T16:09:35.119733+00:00", "trade", 8.43, 441.0]
["2026-09-21T16:09:35.119847+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:35.119847+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:35.119886+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:35.119967+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:35.120267+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:35.120328+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:35.120328+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:35.121165+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:35.121205+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:35.121646+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:35.124086+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:35.124142+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:35.124197+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:35.227523+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:36.431895+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:37.309822+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:37.309824+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:37.309900+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:37.310441+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:37.310481+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:37.310481+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:37.310676+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:37.310917+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:37.316104+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:37.821692+00:00", "trade", 8.4299, 1900.0]
["2026-09-21T16:09:38.704655+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:38.862166+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:09:38.862965+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:09:38.863262+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:38.863382+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:38.863543+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:38.863663+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:38.866845+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:09:38.867302+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:38.875126+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:09:38.965245+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:39.017394+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:42.197703+00:00", "trade", 8.4301, 23.0]
["2026-09-21T16:09:42.428481+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:09:42.637707+00:00", "trade", 8.4378, 10.0]
["2026-09-21T16:09:43.013650+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:09:43.801186+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:43.802710+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:43.803732+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:43.806068+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:44.526443+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:44.526443+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:44.526698+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:44.709559+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:44.752656+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:44.861295+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:44.911670+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:44.911860+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:45.194142+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:45.194187+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:45.421608+00:00", "trade", 8.425, 6.0]
["2026-09-21T16:09:45.981339+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:09:47.336166+00:00", "trade", 8.4324, 100.0]
["2026-09-21T16:09:47.349347+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:47.353227+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:47.353292+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:47.354184+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:47.470912+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:47.471664+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:47.489947+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:49.143456+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:49.143459+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:49.143459+00:00", "trade", 8.43, 800.0]
["2026-09-21T16:09:49.143618+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:49.143619+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:49.143619+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:49.143622+00:00", "trade", 8.43, 629.0]
["2026-09-21T16:09:49.143659+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:49.143664+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:49.143859+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:49.143859+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:09:49.144014+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:49.146826+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:49.146861+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:49.146896+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:09:49.156845+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:49.156860+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:49.156860+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:09:49.156885+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.156889+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:09:49.156890+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.156925+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.156930+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.157010+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.157276+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.157527+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.157542+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.157577+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.157629+00:00", "trade", 8.435, 7.0]
["2026-09-21T16:09:49.157687+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.158248+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.158369+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.158965+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.160185+00:00", "trade", 8.4294, 50.0]
["2026-09-21T16:09:49.160313+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.160890+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.162178+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.188731+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.243251+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.245326+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.256993+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.291026+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:09:49.295295+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:49.304672+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:50.004360+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:09:50.004984+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:50.005916+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:50.007365+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:50.154425+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:50.154625+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:50.158949+00:00", "trade", 8.435, 7.0]
["2026-09-21T16:09:50.259540+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:50.363758+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:50.377746+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:50.523769+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:51.010257+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:51.145045+00:00", "trade", 8.435, 1900.0]
["2026-09-21T16:09:51.145143+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:53.452721+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:53.453282+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:53.725490+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:53.833397+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:53.923301+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:53.924414+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:53.924785+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:54.349536+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:54.350473+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:54.370626+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:54.508429+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:55.579298+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:56.806334+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:09:56.838882+00:00", "trade", 8.4303, 6.0]
["2026-09-21T16:09:57.529753+00:00", "trade", 8.4399, 25.0]
["2026-09-21T16:09:58.701730+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:09:59.685867+00:00", "trade", 8.44, 27.0]
["2026-09-21T16:09:59.703775+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:10:00.000578+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:00.022615+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:00.023412+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:00.023492+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:00.024459+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:00.402985+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:00.755974+00:00", "trade", 8.44, 18.0]
["2026-09-21T16:10:00.777992+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:10:01.218286+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.218341+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.219088+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.219123+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.222656+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.242484+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.457200+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.590046+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.590101+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.590111+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.590858+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.591048+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.591199+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.614178+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.990419+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:01.990459+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:02.036930+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:02.037461+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:02.037461+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:02.284955+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:02.639438+00:00", "trade", 8.4337, 1.0]
["2026-09-21T16:10:02.701352+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:10:03.703437+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:10:03.945528+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:03.945528+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:03.957659+00:00", "trade", 8.4303, 7.0]
["2026-09-21T16:10:03.984391+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:04.023960+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:04.327377+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:05.148596+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:10:06.702211+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:10:07.704295+00:00", "trade", 8.435, 2.0]
["2026-09-21T16:10:08.702341+00:00", "trade", 8.435, 17.0]
["2026-09-21T16:10:09.311987+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:09.451349+00:00", "trade", 8.4386, 1.0]
["2026-09-21T16:10:09.452727+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:09.596757+00:00", "trade", 8.4381, 65.0]
["2026-09-21T16:10:09.852379+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:11.775792+00:00", "trade", 8.438, 41.0]
["2026-09-21T16:10:12.199705+00:00", "trade", 8.432, 10.0]
["2026-09-21T16:10:14.455796+00:00", "trade", 8.44, 27.0]
["2026-09-21T16:10:16.795286+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:17.225815+00:00", "trade", 8.4329, 155.0]
["2026-09-21T16:10:17.339639+00:00", "trade", 8.435, 20.0]
["2026-09-21T16:10:17.418269+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:18.106811+00:00", "trade", 8.4378, 31.0]
["2026-09-21T16:10:18.107171+00:00", "trade", 8.4378, 1.0]
["2026-09-21T16:10:19.062332+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:19.161740+00:00", "trade", 8.435, 20.0]
["2026-09-21T16:10:21.100649+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:21.635968+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:23.177668+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:23.237927+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:23.591839+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:23.604244+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:24.042788+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:25.071120+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:25.388546+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:25.461682+00:00", "trade", 8.435, 50.0]
["2026-09-21T16:10:25.654073+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:25.781897+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:25.791676+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:26.023713+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:26.449406+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:26.551404+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:26.598366+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:26.702454+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:27.581166+00:00", "trade", 8.435, 1900.0]
["2026-09-21T16:10:27.748955+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:27.851664+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:29.096410+00:00", "trade", 8.4325, 100.0]
["2026-09-21T16:10:30.000600+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:32.617275+00:00", "trade", 8.435, 163.0]
["2026-09-21T16:10:32.679852+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:10:32.679896+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:10:32.679896+00:00", "trade", 8.44, 700.0]
["2026-09-21T16:10:32.679899+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:10:32.679899+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:10:32.679912+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:32.679932+00:00", "trade", 8.44, 37.0]
["2026-09-21T16:10:32.680394+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:32.680394+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:32.680439+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:32.680439+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:32.680439+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:32.680474+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:32.753460+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:10:32.753538+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:32.753603+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:32.754460+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:32.754460+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:32.754500+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:33.061360+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:34.619140+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:10:35.882035+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:35.882516+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:35.935537+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:35.943611+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:35.946413+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:37.387193+00:00", "trade", 8.4386, 100.0]
["2026-09-21T16:10:37.601057+00:00", "trade", 8.435, 296.0]
["2026-09-21T16:10:37.601429+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:10:37.601548+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:37.601608+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:37.601633+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:37.601713+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:37.602194+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:37.602475+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:37.602515+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:37.711299+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:37.778534+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:37.778534+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:38.120729+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:38.131675+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:38.200488+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:38.200935+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:38.955691+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:38.955696+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:39.242346+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:10:39.243206+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:39.435669+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:39.766893+00:00", "trade", 8.4327, 2.0]
["2026-09-21T16:10:39.767539+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:39.768020+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:39.837826+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:40.055474+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:40.056381+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:40.088172+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:40.195823+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:40.762442+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:40.762542+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:41.638945+00:00", "trade", 8.4399, 6.0]
["2026-09-21T16:10:41.638948+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:41.639866+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:42.023594+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:42.644512+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:42.724898+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:43.393114+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:43.414485+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:44.206529+00:00", "trade", 8.44, 14.0]
["2026-09-21T16:10:44.207583+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:44.499297+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:44.499377+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:44.563776+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:44.563821+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:44.563821+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:44.564377+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:45.046404+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:45.046435+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:46.165298+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:46.165298+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:46.588611+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:48.126416+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:48.233621+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:48.233692+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:48.944253+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:48.944283+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:49.312319+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:49.312790+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:51.199692+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:51.561012+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:52.141920+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:52.142361+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:52.183053+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:52.183118+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:52.183368+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:52.184015+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:53.343701+00:00", "trade", 8.4369, 4.0]
["2026-09-21T16:10:53.345104+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:53.345590+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:53.373030+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:53.373481+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:54.226182+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:10:54.548879+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:54.752183+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:54.753065+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:54.753531+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:54.792103+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:54.925561+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:55.040765+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:56.068632+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:56.068657+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:56.812585+00:00", "trade", 8.4368, 125.0]
["2026-09-21T16:10:56.835710+00:00", "trade", 8.4368, 2.0]
["2026-09-21T16:10:57.259246+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:57.259296+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:57.295718+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:57.297823+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:57.307471+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:57.326923+00:00", "trade", 8.4333, 5.0]
["2026-09-21T16:10:57.399233+00:00", "trade", 8.435, 1900.0]
["2026-09-21T16:10:57.399831+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:57.400424+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:10:57.565054+00:00", "trade", 8.4375, 2.0]
["2026-09-21T16:10:57.566515+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:10:58.388005+00:00", "trade", 8.4391, 1500.0]
["2026-09-21T16:10:58.388013+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:58.388524+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:58.388910+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:58.389247+00:00", "trade", 8.435, 6.0]
["2026-09-21T16:10:58.430710+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:58.792486+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:58.793443+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:58.837503+00:00", "trade", 8.4311, 2378.0]
["2026-09-21T16:10:58.838094+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:59.111184+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:59.111465+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:10:59.838748+00:00", "trade", 8.43, 12.0]
["2026-09-21T16:10:59.843628+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:00.000647+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:00.115315+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:00.839934+00:00", "trade", 8.43, 9.0]
["2026-09-21T16:11:01.023085+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:01.023687+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:01.035169+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:01.839765+00:00", "trade", 8.435, 121.0]
["2026-09-21T16:11:01.839919+00:00", "trade", 8.43, 7.0]
["2026-09-21T16:11:01.841153+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:02.575115+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:02.841125+00:00", "trade", 8.435, 10.0]
["2026-09-21T16:11:02.928372+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:11:03.478014+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:03.478019+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:03.478506+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:03.608846+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:03.929539+00:00", "trade", 8.435, 7.0]
["2026-09-21T16:11:04.059433+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:04.100366+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:04.391992+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:11:04.392001+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:11:04.393383+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:04.393904+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:04.645849+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:04.646786+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:05.393204+00:00", "trade", 8.43, 9.0]
["2026-09-21T16:11:05.394631+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:05.889910+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:06.262098+00:00", "trade", 8.435, 25.0]
["2026-09-21T16:11:06.263510+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:06.263951+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:06.324389+00:00", "trade", 8.4367, 52.0]
["2026-09-21T16:11:06.347153+00:00", "trade", 8.4367, 1.0]
["2026-09-21T16:11:06.588614+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:06.589095+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:07.559880+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:11:08.580605+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:08.596343+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:09.278675+00:00", "trade", 8.435, 70.0]
["2026-09-21T16:11:09.280090+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:09.410175+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:09.684944+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:09.684969+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:10.012449+00:00", "trade", 8.43, 215.0]
["2026-09-21T16:11:10.013679+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:11:10.815625+00:00", "trade", 8.4303, 100.0]
["2026-09-21T16:11:12.094044+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:14.722534+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:11:14.722540+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:11:14.722540+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:11:14.722555+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:11:14.722656+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:14.722816+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:14.722873+00:00", "trade", 8.43, 50.0]
["2026-09-21T16:11:14.723042+00:00", "trade", 8.43, 51.0]
["2026-09-21T16:11:14.723423+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:14.723423+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:14.723433+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:14.723498+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:14.723503+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:14.723538+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:14.728500+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:14.733256+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:14.784558+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:14.831615+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:14.834402+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:15.176554+00:00", "trade", 8.4351, 6.0]
["2026-09-21T16:11:15.177769+00:00", "trade", 8.435, 6.0]
["2026-09-21T16:11:15.180852+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:17.462077+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:17.462130+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:11:17.462628+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:17.498930+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:18.177119+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:18.190773+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:11:18.190862+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:18.190862+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:18.190872+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:18.191784+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:18.191829+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:18.392517+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:19.438973+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:19.439098+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:19.441413+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:19.443634+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:19.691569+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:19.699899+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:20.374100+00:00", "trade", 8.4302, 1900.0]
["2026-09-21T16:11:20.374199+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:20.375327+00:00", "trade", 8.43, 9.0]
["2026-09-21T16:11:20.799967+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:20.816236+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:20.816442+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:20.819479+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:20.878033+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:20.878980+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:21.347279+00:00", "trade", 8.4325, 1.0]
["2026-09-21T16:11:21.348530+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:11:22.348431+00:00", "trade", 8.435, 8.0]
["2026-09-21T16:11:22.983645+00:00", "trade", 8.435, 20.0]
["2026-09-21T16:11:23.110439+00:00", "trade", 8.435, 1900.0]
["2026-09-21T16:11:23.110537+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:23.345707+00:00", "trade", 8.4336, 12.0]
["2026-09-21T16:11:23.769516+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:23.971714+00:00", "trade", 8.4352, 5.0]
["2026-09-21T16:11:23.972961+00:00", "trade", 8.43, 9.0]
["2026-09-21T16:11:24.225376+00:00", "trade", 8.4377, 1.0]
["2026-09-21T16:11:24.526236+00:00", "trade", 8.4374, 260.0]
["2026-09-21T16:11:24.972875+00:00", "trade", 8.435, 7.0]
["2026-09-21T16:11:25.418882+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.418932+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:11:25.419579+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.419579+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.419614+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.419783+00:00", "trade", 8.44, 50.0]
["2026-09-21T16:11:25.419809+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.419860+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.420020+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.420396+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.420401+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.420920+00:00", "trade", 8.435, 500.0]
["2026-09-21T16:11:25.421538+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.424255+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.424871+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.424892+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.425814+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.426410+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.427337+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:25.441065+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:26.110403+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:26.422108+00:00", "trade", 8.43, 11.0]
["2026-09-21T16:11:26.443636+00:00", "trade", 8.435, 29.0]
["2026-09-21T16:11:26.822032+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:26.833975+00:00", "trade", 8.435, 25.0]
["2026-09-21T16:11:26.959164+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.148463+00:00", "trade", 8.4383, 340.0]
["2026-09-21T16:11:27.152505+00:00", "trade", 8.44, 12.0]
["2026-09-21T16:11:27.152508+00:00", "trade", 8.44, 88.0]
["2026-09-21T16:11:27.153461+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.153501+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.153541+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.153541+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.153937+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.154659+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.154739+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.155744+00:00", "trade", 8.4375, 1.0]
["2026-09-21T16:11:27.159121+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:11:27.159124+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:11:27.159127+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:11:27.159127+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:11:27.159130+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:11:27.159130+00:00", "trade", 8.44, 154.0]
["2026-09-21T16:11:27.159661+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.159736+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.160252+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.161385+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.161460+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.164217+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.166422+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:11:27.170066+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.170211+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.210236+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.378457+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.378532+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.379203+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.379334+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.445075+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.825486+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:11:27.826800+00:00", "trade", 8.43, 7.0]
["2026-09-21T16:11:27.826879+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.827405+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.829570+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:11:27.830002+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:27.830899+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:11:27.851047+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:28.200925+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:28.450960+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:28.468347+00:00", "trade", 8.44, 4.0]
["2026-09-21T16:11:28.468847+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:28.468847+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:28.629981+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:28.952318+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:28.952318+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:28.952343+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:28.952479+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:28.952759+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:28.956157+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:29.468982+00:00", "trade", 8.435, 9.0]
["2026-09-21T16:11:30.000675+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:30.268431+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:30.268431+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:30.268862+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:30.993748+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:30.993788+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:31.665913+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:35.414044+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:11:36.481807+00:00", "trade", 8.44, 158.0]
["2026-09-21T16:11:36.482212+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:36.482613+00:00", "trade", 8.44, 12.0]
["2026-09-21T16:11:36.482849+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:36.482869+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:36.483651+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:36.485255+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:37.886350+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:37.887868+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:39.319652+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:39.326683+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:39.609405+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:11:39.611994+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:11:41.469970+00:00", "trade", 8.435, 13.0]
["2026-09-21T16:11:42.062266+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:11:43.949778+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:43.949833+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:43.949843+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:44.102572+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:44.501852+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:44.528476+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:44.951608+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:45.316526+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:45.851976+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:45.954801+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:46.684404+00:00", "trade", 8.435, 15.0]
["2026-09-21T16:11:46.684508+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:46.684558+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:46.756439+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:46.857480+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:47.040856+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:47.053822+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:47.054634+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:47.065470+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:47.096504+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:48.006820+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:48.007116+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:48.007174+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:11:48.009084+00:00", "trade", 8.435, 207.0]
["2026-09-21T16:11:48.141240+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:48.141331+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:50.494101+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:50.497048+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:50.542587+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:52.292116+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:52.724819+00:00", "trade", 8.435, 2.0]
["2026-09-21T16:11:53.347707+00:00", "trade", 8.4371, 3.0]
["2026-09-21T16:11:54.520754+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:11:54.520852+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:54.521032+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:54.521794+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:54.521794+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:54.521914+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:54.522074+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:54.572479+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:54.572825+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:54.743867+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:54.784880+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:55.080368+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:55.563207+00:00", "trade", 8.435, 838.0]
["2026-09-21T16:11:55.563308+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:55.564428+00:00", "trade", 8.435, 7.0]
["2026-09-21T16:11:55.575532+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:55.732441+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:56.330387+00:00", "trade", 8.4303, 35.0]
["2026-09-21T16:11:56.330875+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:56.331582+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:56.331644+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:11:56.332579+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:56.476890+00:00", "trade", 8.4293, 1.0]
["2026-09-21T16:11:56.519013+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:57.420123+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:58.286024+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:58.286074+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:11:58.332585+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:58.487278+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:58.729665+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:11:59.336102+00:00", "trade", 8.4386, 144.0]
["2026-09-21T16:11:59.384138+00:00", "trade", 8.4372, 93.0]
["2026-09-21T16:11:59.881301+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:00.000701+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:00.005241+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:00.502651+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:00.676655+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:01.311158+00:00", "trade", 8.4367, 2.0]
["2026-09-21T16:12:01.311522+00:00", "trade", 8.4367, 1.0]
["2026-09-21T16:12:01.384224+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:01.504741+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:01.685531+00:00", "trade", 8.4322, 60.0]
["2026-09-21T16:12:02.020639+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:02.951339+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.160014+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:12:03.160172+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.164076+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.164161+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.164627+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.164963+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.164983+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.165324+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.165363+00:00", "trade", 8.43, 23.0]
["2026-09-21T16:12:03.165384+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.165514+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.165569+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.167710+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.167845+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.169564+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.169975+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.175012+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.175182+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.205735+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.221222+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.269572+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.269657+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.290727+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.290794+00:00", "trade", 8.4305, 600.0]
["2026-09-21T16:12:03.290888+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.291279+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.292000+00:00", "trade", 8.435, 6.0]
["2026-09-21T16:12:03.292116+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.342786+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:03.360810+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:12:03.392229+00:00", "trade", 8.43, 42.0]
["2026-09-21T16:12:04.403284+00:00", "trade", 8.43, 74.0]
["2026-09-21T16:12:04.404483+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:12:05.155464+00:00", "trade", 8.4347, 28.0]
["2026-09-21T16:12:05.536338+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:05.536338+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.024450+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.030569+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.030624+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.131344+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.131580+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.131996+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.141734+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.141809+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.141929+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.249365+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.249726+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.266366+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.266432+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:12:06.266847+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.275793+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:06.474410+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:12:07.633931+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:07.633931+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:07.716603+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:07.717124+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:07.717164+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:07.717209+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:07.717264+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:07.718908+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:07.719485+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:07.726526+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:07.749611+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:07.749661+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:09.587116+00:00", "trade", 8.4301, 2640.0]
["2026-09-21T16:12:09.587210+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:09.588352+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:12:09.588394+00:00", "trade", 8.4302, 52.0]
["2026-09-21T16:12:10.018292+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:10.589495+00:00", "trade", 8.435, 10.0]
["2026-09-21T16:12:10.994475+00:00", "trade", 8.4294, 5.0]
["2026-09-21T16:12:11.590611+00:00", "trade", 8.43, 6.0]
["2026-09-21T16:12:12.344704+00:00", "trade", 8.4314, 30.0]
["2026-09-21T16:12:12.346734+00:00", "trade", 8.4314, 5.0]
["2026-09-21T16:12:12.591760+00:00", "trade", 8.435, 7.0]
["2026-09-21T16:12:13.066895+00:00", "trade", 8.4294, 1.0]
["2026-09-21T16:12:13.364742+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:13.856468+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:14.503578+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:15.008886+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:15.816098+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:16.804130+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:16.996580+00:00", "trade", 8.4294, 100.0]
["2026-09-21T16:12:17.003639+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:17.004732+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:17.004782+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:17.004798+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:12:17.064444+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:17.427779+00:00", "trade", 8.44, 47.0]
["2026-09-21T16:12:19.417324+00:00", "trade", 8.4332, 6.0]
["2026-09-21T16:12:23.348720+00:00", "trade", 8.4313, 5.0]
["2026-09-21T16:12:24.450817+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:24.498846+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:26.827519+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:27.017817+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:27.730667+00:00", "trade", 8.4323, 2.0]
["2026-09-21T16:12:27.730764+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:27.773621+00:00", "trade", 8.435, 3.0]
["2026-09-21T16:12:27.835674+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:28.755659+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:28.755699+00:00", "trade", 8.435, 6.0]
["2026-09-21T16:12:28.792412+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:30.000733+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:31.064589+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:12:31.064675+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:31.066425+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:31.067873+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:31.107036+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:31.391058+00:00", "trade", 8.44, 15.0]
["2026-09-21T16:12:31.391153+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:31.459681+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:32.037342+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:12:35.291763+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:35.292259+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:35.292302+00:00", "trade", 8.435, 2.0]
["2026-09-21T16:12:35.334980+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:36.366125+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:12:36.366220+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:36.367340+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:12:36.442096+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:36.778425+00:00", "trade", 8.432, 200.0]
["2026-09-21T16:12:36.900672+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:37.375778+00:00", "trade", 8.4325, 10.0]
["2026-09-21T16:12:39.101867+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:39.101917+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:39.589735+00:00", "trade", 8.432, 9.0]
["2026-09-21T16:12:39.916021+00:00", "trade", 8.4305, 1999.0]
["2026-09-21T16:12:39.916120+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:40.167403+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:41.234869+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:41.238338+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:41.239034+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:41.355572+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:41.373700+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:42.095187+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:42.118779+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:42.128010+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:42.128477+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:42.346704+00:00", "trade", 8.4308, 16.0]
["2026-09-21T16:12:42.348734+00:00", "trade", 8.4308, 3.0]
["2026-09-21T16:12:42.830072+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:43.275602+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:43.516676+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:43.682200+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:43.682260+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:44.120067+00:00", "trade", 8.435, 32.0]
["2026-09-21T16:12:44.120082+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:44.170224+00:00", "trade", 8.435, 38.0]
["2026-09-21T16:12:44.221313+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:44.298317+00:00", "trade", 8.435, 27.0]
["2026-09-21T16:12:44.392943+00:00", "trade", 8.4294, 100.0]
["2026-09-21T16:12:44.629149+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:44.753996+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:44.754142+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:45.019834+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:45.067543+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:46.723497+00:00", "trade", 8.4332, 1.0]
["2026-09-21T16:12:47.006964+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:47.006990+00:00", "trade", 8.435, 6.0]
["2026-09-21T16:12:47.039011+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:47.394442+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:47.394632+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:48.286416+00:00", "trade", 8.4326, 12.0]
["2026-09-21T16:12:48.307081+00:00", "trade", 8.4326, 1.0]
["2026-09-21T16:12:48.579693+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:48.579738+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:48.591762+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:48.730938+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:48.922607+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:12:48.923050+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:49.026978+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:49.148753+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:49.558005+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:12:50.112577+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:50.480894+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:50.481225+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:50.488417+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:50.512188+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:50.512649+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:51.561822+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:51.720600+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:51.755914+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:51.799297+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:51.946482+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:51.946548+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:52.109503+00:00", "trade", 8.4312, 1.0]
["2026-09-21T16:12:52.171009+00:00", "trade", 8.435, 30.0]
["2026-09-21T16:12:52.288602+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:52.352198+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:52.540406+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:52.575795+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:52.659670+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:52.957253+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:53.290056+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:53.350708+00:00", "trade", 8.4308, 3.0]
["2026-09-21T16:12:53.448969+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:53.761323+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:12:53.761418+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:53.834081+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:54.814209+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:55.107076+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:55.107542+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:55.811052+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:55.882587+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:55.973052+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:56.009263+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:56.009314+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:56.290042+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:56.819928+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:56.957320+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:56.957343+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:12:57.005139+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:57.227538+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:12:58.443424+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:12:59.841551+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:00.000760+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:00.286288+00:00", "trade", 8.4333, 8.0]
["2026-09-21T16:13:00.308418+00:00", "trade", 8.4333, 1.0]
["2026-09-21T16:13:00.645515+00:00", "trade", 8.4332, 109.0]
["2026-09-21T16:13:00.667172+00:00", "trade", 8.4332, 1.0]
["2026-09-21T16:13:00.846373+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:01.193198+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:01.595250+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:01.903539+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:02.372477+00:00", "trade", 8.4369, 60.0]
["2026-09-21T16:13:02.931326+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:03.401527+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:13:03.472960+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:03.487876+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:03.781193+00:00", "trade", 8.4389, 1000.0]
["2026-09-21T16:13:03.781289+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:04.020518+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:04.020609+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:04.102920+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:04.147716+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:04.833539+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:04.956817+00:00", "trade", 8.4314, 100.0]
["2026-09-21T16:13:05.268574+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:05.269061+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:05.470981+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:05.471014+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:13:05.561206+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:05.764715+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:07.227547+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:07.262100+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:07.540775+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:13:07.540873+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:07.543539+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:13:07.562490+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:07.636216+00:00", "trade", 8.4316, 16.0]
["2026-09-21T16:13:07.775722+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:07.907611+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:08.364539+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:08.878738+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:09.027647+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:10.161153+00:00", "trade", 8.435, 25.0]
["2026-09-21T16:13:10.166211+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:13:10.301785+00:00", "trade", 8.435, 2.0]
["2026-09-21T16:13:10.301897+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:13:11.227559+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:11.268105+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:11.268421+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:11.677370+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:11.677370+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:11.784405+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:12.347702+00:00", "trade", 8.4339, 9.0]
["2026-09-21T16:13:12.350734+00:00", "trade", 8.4339, 3.0]
["2026-09-21T16:13:12.728156+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:12.768477+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:12.988877+00:00", "trade", 8.435, 2.0]
["2026-09-21T16:13:13.214789+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:13.214810+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:13.214828+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:13:13.267480+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:13.461196+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:13.471069+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:13.633195+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:14.296161+00:00", "trade", 8.4327, 10.0]
["2026-09-21T16:13:15.203919+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:15.204045+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:15.204076+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:13:15.204100+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:15.228914+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:15.596133+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:15.596639+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:15.596720+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:13:15.605520+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:15.605550+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:15.668821+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:15.668836+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:15.668886+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:15.769666+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:15.994100+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.152983+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.189886+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.217141+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.217647+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.341552+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.356022+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.542997+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.543197+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.674114+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.680875+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.785123+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.977536+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.977586+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.977667+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:16.977674+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:13:16.977717+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:17.027756+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:17.058634+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:17.105788+00:00", "trade", 8.435, 11.0]
["2026-09-21T16:13:17.583474+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:17.817255+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:17.817284+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:13:17.817290+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:17.833524+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:18.665269+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:18.925508+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:19.222114+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:19.222460+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:19.224440+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:19.241846+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:19.248121+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:19.265803+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:19.647191+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:19.825350+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:19.861812+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:20.105022+00:00", "trade", 8.4303, 600.0]
["2026-09-21T16:13:20.105111+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:20.200283+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:20.840822+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:20.862885+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:20.862916+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:13:20.862935+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:20.904078+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.029797+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.129475+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.194931+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.194935+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.264641+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.276750+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.551098+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:13:21.551148+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.551178+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.551439+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.552121+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.552121+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.552481+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.552542+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.559368+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.568670+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.571462+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:21.938099+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:22.026154+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:13:22.206478+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:22.290047+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:22.318004+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:22.318026+00:00", "trade", 8.43, 12.0]
["2026-09-21T16:13:22.318049+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:22.318570+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:23.554878+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:23.555018+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:23.555850+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:23.845735+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:25.224252+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:25.283833+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:13:25.346919+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:25.347806+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:25.350132+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:25.385766+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:25.492185+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:26.124442+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:13:26.124455+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:26.124555+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:26.224443+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:26.323542+00:00", "trade", 8.4365, 4.0]
["2026-09-21T16:13:26.323906+00:00", "trade", 8.4365, 1.0]
["2026-09-21T16:13:26.813114+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:27.138158+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:27.139386+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:27.227811+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:27.227821+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:27.227876+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:27.271289+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:27.309706+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:27.433506+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:27.433561+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:27.567114+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:27.567171+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:13:27.619143+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:27.619148+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:28.016597+00:00", "trade", 8.4319, 200.0]
["2026-09-21T16:13:28.352436+00:00", "trade", 8.4371, 4.0]
["2026-09-21T16:13:28.519174+00:00", "trade", 8.4319, 1.0]
["2026-09-21T16:13:29.482563+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:29.619569+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:30.000802+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:30.478599+00:00", "trade", 8.4327, 46.0]
["2026-09-21T16:13:30.478954+00:00", "trade", 8.4327, 1.0]
["2026-09-21T16:13:30.924224+00:00", "trade", 8.435, 10.0]
["2026-09-21T16:13:30.949109+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:31.023328+00:00", "trade", 8.4324, 6.0]
["2026-09-21T16:13:31.227567+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:31.227823+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:32.078588+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:32.078648+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:32.365887+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:32.365937+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:32.502397+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:32.640079+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:32.960181+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:33.964537+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:34.024786+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:34.150600+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:34.150650+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:34.449868+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:34.449923+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:34.449968+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:34.457135+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:34.457185+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:34.457202+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:13:34.457310+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:34.475985+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:34.475990+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:34.514311+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:35.144576+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:35.197963+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:35.509886+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:35.512814+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:13:35.703393+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:13:36.054252+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:36.054272+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:36.054347+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:36.333516+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:36.333556+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:37.109148+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:37.109268+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:37.109314+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:13:37.141179+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:37.141239+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:37.465842+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:37.465897+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:37.689113+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:37.689118+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:38.205582+00:00", "trade", 8.435, 42.0]
["2026-09-21T16:13:38.249180+00:00", "trade", 8.435, 8.0]
["2026-09-21T16:13:38.286409+00:00", "trade", 8.4368, 100.0]
["2026-09-21T16:13:39.405935+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:39.614597+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:39.614702+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:39.614757+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:39.675466+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:39.675477+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:39.675547+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:39.675567+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:39.675597+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:39.675623+00:00", "trade", 8.43, 588.0]
["2026-09-21T16:13:39.675626+00:00", "trade", 8.43, 12.0]
["2026-09-21T16:13:39.726062+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:39.916616+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:40.282517+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:40.282527+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:40.282547+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:40.282585+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:13:40.333864+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:40.333939+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:40.333984+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:40.334210+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:40.563916+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:42.349708+00:00", "trade", 8.4319, 10.0]
["2026-09-21T16:13:42.352733+00:00", "trade", 8.4319, 3.0]
["2026-09-21T16:13:43.483246+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:44.136676+00:00", "trade", 8.432, 100.0]
["2026-09-21T16:13:44.232761+00:00", "trade", 8.44, 27.0]
["2026-09-21T16:13:44.232855+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:44.310695+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:44.310750+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:44.717769+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:45.211058+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:45.570454+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:45.662107+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:45.662135+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:13:45.724245+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:45.737275+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:13:45.775643+00:00", "trade", 8.435, 25.0]
["2026-09-21T16:13:46.327606+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:46.515894+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:46.515973+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:13:46.529271+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:47.295370+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:47.295425+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:47.303795+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:47.304176+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:47.492855+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:47.492930+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:47.492980+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:47.515023+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:47.515086+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:13:47.566726+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:47.648968+00:00", "trade", 8.4303, 1800.0]
["2026-09-21T16:13:47.649062+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:47.819026+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:47.966347+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:48.227544+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:48.448694+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:13:49.856491+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:49.856541+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:49.903684+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:49.996259+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:49.996299+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:49.996325+00:00", "trade", 8.43, 288.0]
["2026-09-21T16:13:49.996325+00:00", "trade", 8.43, 12.0]
["2026-09-21T16:13:50.048408+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:50.708204+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:51.466975+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:51.467035+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:51.664470+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:51.664881+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:51.668094+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:51.670269+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:51.684668+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:51.729254+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:51.922890+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:51.923301+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:52.245834+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:52.245909+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:52.530166+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:53.507014+00:00", "trade", 8.43, 13.0]
["2026-09-21T16:13:53.535038+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:13:53.535053+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:13:53.535153+00:00", "trade", 8.43, 49.0]
["2026-09-21T16:13:53.535155+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:13:53.535158+00:00", "trade", 8.43, 20.0]
["2026-09-21T16:13:53.535178+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:13:53.535193+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:13:53.535198+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:13:53.535209+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:13:53.535215+00:00", "trade", 8.43, 526.0]
["2026-09-21T16:13:53.535218+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:13:53.535218+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:13:53.535224+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:13:53.535224+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:13:53.535224+00:00", "trade", 8.43, 50.0]
["2026-09-21T16:13:53.535231+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:13:53.535231+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:13:53.535233+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:13:53.535236+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:13:53.535236+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:13:53.535239+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:13:53.535239+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:13:53.535239+00:00", "trade", 8.43, 29.0]
["2026-09-21T16:13:53.535243+00:00", "trade", 8.43, 10000.0]
["2026-09-21T16:13:53.535243+00:00", "trade", 8.43, 71.0]
["2026-09-21T16:13:53.535243+00:00", "trade", 8.43, 73.0]
["2026-09-21T16:13:53.535246+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:13:53.535284+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:13:53.535284+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:13:53.535374+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:13:53.535474+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:13:53.535559+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:13:53.535599+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.535614+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.535619+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.535649+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.535719+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.535744+00:00", "trade", 8.43, 176.0]
["2026-09-21T16:13:53.535759+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.535875+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.535960+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.536231+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.536266+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.536576+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.536971+00:00", "trade", 8.425, 86.0]
["2026-09-21T16:13:53.537011+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:13:53.537032+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.537047+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.537874+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.538476+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.538837+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.539142+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.539223+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.540080+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.542200+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.543413+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.543527+00:00", "trade", 8.425, 6.0]
["2026-09-21T16:13:53.544380+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.545558+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:53.547001+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:54.536321+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:54.536873+00:00", "trade", 8.42, 1000.0]
["2026-09-21T16:13:54.537119+00:00", "trade", 8.42, 500.0]
["2026-09-21T16:13:54.537484+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:54.538923+00:00", "trade", 8.4211, 1000.0]
["2026-09-21T16:13:54.540174+00:00", "trade", 8.4211, 50.0]
["2026-09-21T16:13:54.690734+00:00", "trade", 8.425, 128.0]
["2026-09-21T16:13:54.842463+00:00", "trade", 8.425, 180.0]
["2026-09-21T16:13:55.019732+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:13:55.020318+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:55.020323+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:55.301969+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:55.302089+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:55.302249+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:55.617624+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:13:55.617976+00:00", "trade", 8.43, 330.0]
["2026-09-21T16:13:55.618192+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:13:55.779460+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:13:55.780714+00:00", "trade", 8.4276, 52.0]
["2026-09-21T16:13:59.732598+00:00", "trade", 8.4313, 1.0]
["2026-09-21T16:13:59.765013+00:00", "trade", 8.4275, 2525.0]
["2026-09-21T16:13:59.766273+00:00", "trade", 8.4275, 126.0]
["2026-09-21T16:13:59.766381+00:00", "trade", 8.4275, 128.0]
["2026-09-21T16:14:00.000839+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:00.008407+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:00.011174+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:00.026505+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:00.035547+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:00.223209+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:01.110277+00:00", "trade", 8.425, 400.0]
["2026-09-21T16:14:01.118414+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:01.176919+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:01.179189+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:01.279698+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:01.280580+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:01.567488+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:01.567969+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:01.598216+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:04.352032+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:04.636153+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:04.734718+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:04.839753+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:06.131733+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:06.525821+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:07.510469+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:14:07.514829+00:00", "trade", 8.425, 477.0]
["2026-09-21T16:14:07.516080+00:00", "trade", 8.425, 54.0]
["2026-09-21T16:14:07.750516+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:07.963127+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:07.964070+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:08.010878+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:14:08.011342+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:08.011823+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:08.702688+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:08.703204+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:10.597503+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:10.597503+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:11.117030+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:11.219298+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:11.248794+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:11.349348+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:11.550732+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:11.665541+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:11.665972+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:11.807894+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:11.825461+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:11.906965+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:12.354739+00:00", "trade", 8.4283, 22.0]
["2026-09-21T16:14:13.072693+00:00", "trade", 8.425, 140.0]
["2026-09-21T16:14:14.691073+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:14.774079+00:00", "trade", 8.4223, 1.0]
["2026-09-21T16:14:15.302834+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:15.405228+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:16.311269+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:16.979214+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:18.885096+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:19.025100+00:00", "trade", 8.43, 1500.0]
["2026-09-21T16:14:19.025721+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:19.026351+00:00", "trade", 8.4293, 87.0]
["2026-09-21T16:14:19.026432+00:00", "trade", 8.4277, 101.0]
["2026-09-21T16:14:19.026938+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:14:19.137646+00:00", "trade", 8.425, 16.0]
["2026-09-21T16:14:19.163313+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:19.330516+00:00", "trade", 8.425, 600.0]
["2026-09-21T16:14:20.409184+00:00", "trade", 8.4297, 200.0]
["2026-09-21T16:14:21.670943+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:22.014771+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:22.220997+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:22.221438+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:22.272284+00:00", "trade", 8.425, 600.0]
["2026-09-21T16:14:22.272895+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:22.273538+00:00", "trade", 8.4256, 76.0]
["2026-09-21T16:14:22.273634+00:00", "trade", 8.4256, 55.0]
["2026-09-21T16:14:22.500011+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:23.802391+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:23.802832+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:23.871335+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:23.871816+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:24.370595+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:14:24.371055+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:24.419194+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:24.519022+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:24.520064+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:24.555038+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:24.593591+00:00", "trade", 8.425, 550.0]
["2026-09-21T16:14:24.593645+00:00", "trade", 8.43, 550.0]
["2026-09-21T16:14:24.594216+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:24.594291+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:24.594893+00:00", "trade", 8.4273, 60.0]
["2026-09-21T16:14:24.670798+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:24.671034+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:24.671475+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:25.003059+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:26.070971+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:26.096422+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:26.162715+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:26.192410+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:26.475023+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:26.629602+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:14:27.082035+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:14:27.082539+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:27.083319+00:00", "trade", 8.427, 51.0]
["2026-09-21T16:14:27.115847+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:14:27.162943+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:14:27.233990+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:27.506592+00:00", "trade", 8.4276, 300.0]
["2026-09-21T16:14:27.636426+00:00", "trade", 8.4283, 19.0]
["2026-09-21T16:14:28.037006+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:28.188256+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:28.730557+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:28.730993+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:28.746557+00:00", "trade", 8.43, 28.0]
["2026-09-21T16:14:29.135767+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:29.235675+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:30.000892+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:30.341100+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:14:30.342118+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:30.476363+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:30.630701+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:32.365620+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:32.989901+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:33.998126+00:00", "trade", 8.4311, 1.0]
["2026-09-21T16:14:34.035285+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:34.035285+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:34.370557+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:14:34.371029+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:34.422486+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:34.592300+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:34.679729+00:00", "trade", 8.425, 25.0]
["2026-09-21T16:14:34.679789+00:00", "trade", 8.43, 25.0]
["2026-09-21T16:14:35.362193+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:35.390200+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:35.735151+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:36.559819+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:36.888406+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:36.889623+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:14:36.889865+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:36.890090+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:36.890090+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:36.890165+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:36.915009+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:36.915135+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:36.915135+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:36.915576+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:36.915856+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:36.931275+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:14:36.931739+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:36.949301+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:37.010222+00:00", "trade", 8.43, 250.0]
["2026-09-21T16:14:37.010687+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:37.010687+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:37.506101+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:37.530512+00:00", "trade", 8.425, 600.0]
["2026-09-21T16:14:37.624464+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:14:38.067673+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:38.302547+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:39.136073+00:00", "trade", 8.4311, 100.0]
["2026-09-21T16:14:39.485012+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:39.551596+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:40.070957+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:40.432438+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:40.497222+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:42.356742+00:00", "trade", 8.4271, 7.0]
["2026-09-21T16:14:43.591995+00:00", "trade", 8.4267, 37.0]
["2026-09-21T16:14:43.613412+00:00", "trade", 8.4267, 1.0]
["2026-09-21T16:14:44.733194+00:00", "trade", 8.425, 436.0]
["2026-09-21T16:14:44.750539+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:14:44.768540+00:00", "trade", 8.425, 30.0]
["2026-09-21T16:14:44.771481+00:00", "trade", 8.425, 30.0]
["2026-09-21T16:14:45.472753+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:14:45.473677+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:45.593623+00:00", "trade", 8.4267, 1.0]
["2026-09-21T16:14:45.942165+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:14:45.942268+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:45.992297+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:46.380693+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:14:49.126944+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:49.288130+00:00", "trade", 8.4311, 1.0]
["2026-09-21T16:14:49.390311+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:49.390752+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:49.738785+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:49.910800+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:50.060210+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:50.103413+00:00", "trade", 8.425, 120.0]
["2026-09-21T16:14:50.569458+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:50.590582+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:14:51.228506+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:51.230952+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:51.354707+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:51.355148+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:51.505145+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:54.076702+00:00", "trade", 8.4228, 100.0]
["2026-09-21T16:14:54.368523+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:14:54.369408+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:54.471000+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:55.570655+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:14:55.572712+00:00", "trade", 8.425, 400.0]
["2026-09-21T16:14:55.887823+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:55.887874+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:14:56.797778+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:56.981325+00:00", "trade", 8.4233, 1.0]
["2026-09-21T16:14:57.831494+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:57.831534+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:57.958655+00:00", "trade", 8.425, 10.0]
["2026-09-21T16:14:57.959228+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:57.959228+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:58.077104+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:58.236462+00:00", "trade", 8.425, 239.0]
["2026-09-21T16:14:58.237506+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:58.266308+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:14:58.266870+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:14:58.567866+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:14:59.015839+00:00", "trade", 8.4233, 1.0]
["2026-09-21T16:15:00.000933+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:01.612269+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:01.731833+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:01.925424+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:01.926186+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:02.350525+00:00", "trade", 8.425, 281.0]
["2026-09-21T16:15:02.368128+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:02.487315+00:00", "trade", 8.4229, 250.0]
["2026-09-21T16:15:05.415694+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:15:05.416199+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:05.416239+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:05.416720+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:05.417161+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:05.461973+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:05.461978+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:05.462414+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:05.462454+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:05.462775+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:05.511472+00:00", "trade", 8.425, 70.0]
["2026-09-21T16:15:05.511475+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:15:05.511842+00:00", "trade", 8.42, 30.0]
["2026-09-21T16:15:05.512112+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:05.512112+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:05.512869+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:05.623627+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:08.704840+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:15:08.999593+00:00", "trade", 8.425, 11.0]
["2026-09-21T16:15:09.070952+00:00", "trade", 8.4271, 37.0]
["2026-09-21T16:15:09.092324+00:00", "trade", 8.4271, 1.0]
["2026-09-21T16:15:09.540635+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:15:12.343609+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:12.358742+00:00", "trade", 8.4248, 3.0]
["2026-09-21T16:15:13.914779+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:14.291457+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:15:14.291962+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:14.345143+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:15.040408+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:15.478541+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:16.348023+00:00", "trade", 8.4278, 10.0]
["2026-09-21T16:15:16.519717+00:00", "trade", 8.425, 157.0]
["2026-09-21T16:15:16.575238+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:15:16.583261+00:00", "trade", 8.4299, 70.0]
["2026-09-21T16:15:16.585660+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:15:17.360229+00:00", "trade", 8.4319, 1.0]
["2026-09-21T16:15:17.745560+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:15:19.255927+00:00", "trade", 8.4307, 1.0]
["2026-09-21T16:15:19.317961+00:00", "trade", 8.4235, 2000.0]
["2026-09-21T16:15:19.319300+00:00", "trade", 8.4239, 84.0]
["2026-09-21T16:15:19.855028+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:15:20.325283+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:22.635232+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:22.855597+00:00", "trade", 8.42, 144.0]
["2026-09-21T16:15:22.855754+00:00", "trade", 8.42, 72.0]
["2026-09-21T16:15:23.144426+00:00", "trade", 8.4233, 25.0]
["2026-09-21T16:15:24.550552+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:15:25.407258+00:00", "trade", 8.43, 115.0]
["2026-09-21T16:15:25.415600+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:25.415844+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:15:25.418568+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:25.418680+00:00", "trade", 8.4317, 21.0]
["2026-09-21T16:15:25.420226+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:25.420492+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:25.421770+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:25.422267+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:15:25.426877+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:25.441582+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:25.448832+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:15:25.457751+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:25.463830+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:25.482084+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:25.489115+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:25.510812+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:25.527431+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:25.732825+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:25.737547+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:15:25.973152+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:15:26.381027+00:00", "trade", 8.425, 700.0]
["2026-09-21T16:15:26.382311+00:00", "trade", 8.4247, 63.0]
["2026-09-21T16:15:26.398294+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:15:26.513748+00:00", "trade", 8.43, 6.0]
["2026-09-21T16:15:26.514246+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:26.566315+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:26.697997+00:00", "trade", 8.4298, 10.0]
["2026-09-21T16:15:29.468011+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:15:29.622645+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:30.000970+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:30.142038+00:00", "trade", 8.4297, 1000.0]
["2026-09-21T16:15:30.494369+00:00", "trade", 8.42, 30.0]
["2026-09-21T16:15:31.314529+00:00", "trade", 8.43, 17.0]
["2026-09-21T16:15:32.041068+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:15:33.235941+00:00", "trade", 8.4275, 11.0]
["2026-09-21T16:15:33.237228+00:00", "trade", 8.4284, 50.0]
["2026-09-21T16:15:34.554908+00:00", "trade", 8.425, 3.0]
["2026-09-21T16:15:35.090179+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:15:35.090721+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:35.090721+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:35.336887+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:35.337523+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:35.397447+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:15:35.425954+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:35.524824+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:35.605772+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:35.606213+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:35.856088+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:36.461834+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:15:37.003125+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:15:37.004106+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:37.021793+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:37.130627+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:37.163440+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:38.903243+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:15:39.292172+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:39.881044+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:39.976447+00:00", "trade", 8.43, 6.0]
["2026-09-21T16:15:41.456026+00:00", "trade", 8.4251, 18.0]
["2026-09-21T16:15:42.360739+00:00", "trade", 8.4253, 6.0]
["2026-09-21T16:15:43.121195+00:00", "trade", 8.4292, 1000.0]
["2026-09-21T16:15:43.657236+00:00", "trade", 8.43, 4700.0]
["2026-09-21T16:15:43.657239+00:00", "trade", 8.43, 140.0]
["2026-09-21T16:15:43.657242+00:00", "trade", 8.43, 12.0]
["2026-09-21T16:15:43.657243+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:43.657246+00:00", "trade", 8.43, 2200.0]
["2026-09-21T16:15:43.657246+00:00", "trade", 8.43, 474.0]
["2026-09-21T16:15:43.657248+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:15:43.657248+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:15:43.657275+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:15:43.657278+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:15:43.657278+00:00", "trade", 8.43, 295.0]
["2026-09-21T16:15:43.657281+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:15:43.657284+00:00", "trade", 8.43, 1000.0]
["2026-09-21T16:15:43.657284+00:00", "trade", 8.43, 80.0]
["2026-09-21T16:15:43.657287+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:15:43.657287+00:00", "trade", 8.43, 20.0]
["2026-09-21T16:15:43.657288+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:43.657294+00:00", "trade", 8.43, 58.0]
["2026-09-21T16:15:43.657294+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:15:43.657294+00:00", "trade", 8.43, 2800.0]
["2026-09-21T16:15:43.657300+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:15:43.657300+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:15:43.657306+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:15:43.657306+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:15:43.657306+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:15:43.657312+00:00", "trade", 8.43, 96.0]
["2026-09-21T16:15:43.657312+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:15:43.657312+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:15:43.657317+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:15:43.657317+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:15:43.657317+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:15:43.657320+00:00", "trade", 8.43, 1200.0]
["2026-09-21T16:15:43.657320+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:15:43.657323+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:15:43.657323+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:15:43.657323+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:15:43.657326+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:15:43.657326+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:15:43.657326+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:15:43.657329+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:15:43.657329+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:15:43.657332+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:15:43.657332+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:15:43.657609+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:15:43.657657+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:15:43.657714+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:15:43.657764+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:15:43.657804+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:15:43.657843+00:00", "trade", 8.43, 800.0]
["2026-09-21T16:15:43.657889+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.657895+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.657895+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.657895+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.657904+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.657909+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.657945+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.657945+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.657949+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.657949+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.657964+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658065+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658090+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658090+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658100+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658100+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658200+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658210+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658230+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658431+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658506+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658506+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658511+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658531+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658544+00:00", "trade", 8.4296, 217.0]
["2026-09-21T16:15:43.658561+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658604+00:00", "trade", 8.4294, 51.0]
["2026-09-21T16:15:43.658667+00:00", "trade", 8.43, 85.0]
["2026-09-21T16:15:43.658706+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.658727+00:00", "trade", 8.43, 60.0]
["2026-09-21T16:15:43.658787+00:00", "trade", 8.43, 50.0]
["2026-09-21T16:15:43.658847+00:00", "trade", 8.43, 109.0]
["2026-09-21T16:15:43.658908+00:00", "trade", 8.43, 59.0]
["2026-09-21T16:15:43.658986+00:00", "trade", 8.43, 63.0]
["2026-09-21T16:15:43.659037+00:00", "trade", 8.43, 50.0]
["2026-09-21T16:15:43.659088+00:00", "trade", 8.43, 50.0]
["2026-09-21T16:15:43.659145+00:00", "trade", 8.43, 50.0]
["2026-09-21T16:15:43.659468+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.659765+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:15:43.659912+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:15:43.659912+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:15:43.659915+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:15:43.659918+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:15:43.660462+00:00", "trade", 8.43, 96.0]
["2026-09-21T16:15:43.660631+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.661112+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.661184+00:00", "trade", 8.4301, 51.0]
["2026-09-21T16:15:43.661238+00:00", "trade", 8.4311, 51.0]
["2026-09-21T16:15:43.661463+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.661503+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.662059+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:43.664895+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:15:43.679916+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:15:43.724951+00:00", "trade", 8.435, 1214.0]
["2026-09-21T16:15:43.726232+00:00", "trade", 8.4344, 62.0]
["2026-09-21T16:15:43.726286+00:00", "trade", 8.4346, 71.0]
["2026-09-21T16:15:43.762898+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:15:43.762986+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:15:43.762986+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:15:43.763016+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:15:43.764233+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:15:43.990090+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.081446+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:15:44.082159+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.082328+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:15:44.082606+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.082966+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.083006+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.083006+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.083041+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.083488+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.083492+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.083527+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.083527+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.083612+00:00", "trade", 8.4355, 50.0]
["2026-09-21T16:15:44.083848+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.083928+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.087286+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.087527+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.089010+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.199764+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.200346+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.269215+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.269866+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.270307+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.339652+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.666866+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:44.724082+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:15:44.854122+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:45.157118+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:45.490252+00:00", "trade", 8.44, 5.0]
["2026-09-21T16:15:45.490827+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:45.497984+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:45.779850+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:45.780597+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:45.812631+00:00", "trade", 8.435, 15.0]
["2026-09-21T16:15:45.814007+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:45.954536+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:46.410060+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:46.410097+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:15:46.410642+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:46.410712+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:46.410712+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:46.410722+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:46.410762+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:46.410963+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:46.411203+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:46.411384+00:00", "trade", 8.4367, 55.0]
["2026-09-21T16:15:46.526443+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:46.663243+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:46.852994+00:00", "trade", 8.43, 9.0]
["2026-09-21T16:15:46.853987+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:47.103987+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:48.012445+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:48.203144+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:49.944193+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:49.963229+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:50.130433+00:00", "trade", 8.4301, 1.0]
["2026-09-21T16:15:50.131013+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:50.131775+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:50.199837+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:50.199837+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:50.331819+00:00", "trade", 8.435, 40.0]
["2026-09-21T16:15:50.332437+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:50.332838+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:50.350921+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:50.351122+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:50.516496+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:50.516816+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:50.518079+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:15:50.726571+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:50.727327+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:50.746172+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:50.746172+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:51.224766+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:51.225483+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:51.318630+00:00", "trade", 8.4399, 50.0]
["2026-09-21T16:15:51.319196+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:51.319322+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:51.319798+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:51.570520+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:52.073226+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:52.549801+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:54.210103+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:54.691173+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:54.817058+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:56.419967+00:00", "trade", 8.4399, 5.0]
["2026-09-21T16:15:56.421968+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:56.423456+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:56.729635+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:56.746999+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:15:56.747014+00:00", "trade", 8.44, 140.0]
["2026-09-21T16:15:56.747014+00:00", "trade", 8.44, 290.0]
["2026-09-21T16:15:56.747020+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:15:56.747056+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:15:56.747075+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:15:56.747077+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:15:56.747077+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:15:56.747080+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:15:56.747083+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:15:56.747086+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:15:56.747086+00:00", "trade", 8.44, 900.0]
["2026-09-21T16:15:56.747089+00:00", "trade", 8.44, 13.0]
["2026-09-21T16:15:56.747260+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:15:56.747281+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:15:56.747296+00:00", "trade", 8.44, 30.0]
["2026-09-21T16:15:56.747468+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:15:56.747508+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:15:56.747533+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:15:56.747558+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:15:56.747579+00:00", "trade", 8.44, 1089.0]
["2026-09-21T16:15:56.747579+00:00", "trade", 8.44, 12.0]
["2026-09-21T16:15:56.747615+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:15:56.747638+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:15:56.747668+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:15:56.747673+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:15:56.747673+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:15:56.747673+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:15:56.747678+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:15:56.747683+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.747683+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.747698+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.747708+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.747708+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.747754+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:15:56.747834+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.747929+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.748124+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.748200+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.748240+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.748280+00:00", "trade", 8.4389, 61.0]
["2026-09-21T16:15:56.748388+00:00", "trade", 8.44, 65.0]
["2026-09-21T16:15:56.748448+00:00", "trade", 8.44, 90.0]
["2026-09-21T16:15:56.748681+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.748854+00:00", "trade", 8.4379, 54.0]
["2026-09-21T16:15:56.748905+00:00", "trade", 8.44, 67.0]
["2026-09-21T16:15:56.748962+00:00", "trade", 8.44, 52.0]
["2026-09-21T16:15:56.750044+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.750645+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.751082+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.751888+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.756949+00:00", "trade", 8.44, 11.0]
["2026-09-21T16:15:56.758063+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.847761+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.854497+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.858853+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.863349+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:56.863349+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:57.012615+00:00", "trade", 8.45, 400.0]
["2026-09-21T16:15:57.013896+00:00", "trade", 8.4456, 4.0]
["2026-09-21T16:15:57.058438+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:15:57.210880+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:15:57.363466+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:15:57.515282+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:15:57.516563+00:00", "trade", 8.4459, 51.0]
["2026-09-21T16:15:57.608336+00:00", "trade", 8.445, 215.0]
["2026-09-21T16:15:57.778221+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:58.005618+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:58.240366+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:58.240420+00:00", "trade", 8.445, 21.0]
["2026-09-21T16:15:58.241449+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:58.242166+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:58.266341+00:00", "trade", 8.4417, 2525.0]
["2026-09-21T16:15:58.278903+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:58.856904+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:58.858247+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:59.627198+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:59.627669+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:15:59.627799+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:00.001002+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:00.910302+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:01.742989+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:01.784738+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:01.784798+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:01.784849+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:02.047379+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:02.088431+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:02.093373+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:02.093428+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:02.430004+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:02.728124+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:02.728182+00:00", "trade", 8.44, 25.0]
["2026-09-21T16:16:03.033506+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:03.033541+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:03.033566+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:03.034047+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:03.034047+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:03.083373+00:00", "trade", 8.44, 475.0]
["2026-09-21T16:16:03.084141+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:03.084663+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:03.084783+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:03.085264+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:03.094105+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:03.172151+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:03.172612+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:03.319883+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:04.255044+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:04.391253+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:04.392090+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:04.402169+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:04.449525+00:00", "trade", 8.445, 11.0]
["2026-09-21T16:16:04.451627+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:04.452108+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:04.908494+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:05.093102+00:00", "trade", 8.4422, 9.0]
["2026-09-21T16:16:05.352521+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:05.363046+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:05.463751+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:05.856801+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:06.038384+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:06.672624+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:06.673150+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:06.673375+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:06.675896+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:06.682552+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:07.124083+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:07.124655+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:07.125091+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:07.128845+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:07.134057+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:07.372399+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:07.372865+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:07.465075+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:07.465120+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:07.470097+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:07.470097+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:07.841386+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:07.852271+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:08.417728+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:08.417843+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:08.417918+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:08.419236+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:08.472032+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:08.490456+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:09.328706+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:09.328761+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:10.405998+00:00", "trade", 8.4323, 100.0]
["2026-09-21T16:16:11.517838+00:00", "trade", 8.4311, 28.0]
["2026-09-21T16:16:11.790797+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:11.790822+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:11.790846+00:00", "trade", 8.445, 6.0]
["2026-09-21T16:16:11.791513+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:16:11.791559+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:11.792007+00:00", "trade", 8.445, 199.0]
["2026-09-21T16:16:11.944423+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:13.516695+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:14.026437+00:00", "trade", 8.442, 197.0]
["2026-09-21T16:16:14.026539+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:14.107191+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:14.890094+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:16.052064+00:00", "trade", 8.445, 1000.0]
["2026-09-21T16:16:16.052161+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:16.271999+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:17.516635+00:00", "trade", 8.431, 1.0]
["2026-09-21T16:16:18.963280+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:24.816105+00:00", "trade", 8.4334, 1.0]
["2026-09-21T16:16:24.853010+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:24.853060+00:00", "trade", 8.445, 5.0]
["2026-09-21T16:16:24.858551+00:00", "trade", 8.44, 7.0]
["2026-09-21T16:16:24.858568+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:24.865344+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:16:24.876967+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:24.961047+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:26.278674+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:26.291209+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:26.814960+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:26.835163+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:26.835220+00:00", "trade", 8.445, 6.0]
["2026-09-21T16:16:26.870181+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:16:26.870282+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:27.217143+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:27.218270+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:28.729287+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:30.001030+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:30.856710+00:00", "trade", 8.4338, 4.0]
["2026-09-21T16:16:31.286641+00:00", "trade", 8.445, 5.0]
["2026-09-21T16:16:33.806658+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:35.412345+00:00", "trade", 8.44, 900.0]
["2026-09-21T16:16:35.412441+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:35.415977+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:16:35.543002+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:35.589973+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:38.579905+00:00", "trade", 8.4423, 18.0]
["2026-09-21T16:16:39.082302+00:00", "trade", 8.44, 401.0]
["2026-09-21T16:16:39.082362+00:00", "trade", 8.44, 10.0]
["2026-09-21T16:16:39.082401+00:00", "trade", 8.44, 900.0]
["2026-09-21T16:16:39.082404+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:16:39.082404+00:00", "trade", 8.44, 120.0]
["2026-09-21T16:16:39.082437+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:39.082442+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:39.082442+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:39.082472+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:39.082517+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:39.082522+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:39.082628+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:39.082647+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:39.082652+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:39.082652+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:39.082652+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:39.082678+00:00", "trade", 8.44, 58.0]
["2026-09-21T16:16:39.082680+00:00", "trade", 8.44, 10.0]
["2026-09-21T16:16:39.082683+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:39.082686+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:16:39.082798+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:39.082823+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:39.082828+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:39.082858+00:00", "trade", 8.445, 4.0]
["2026-09-21T16:16:39.082861+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:39.082863+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:39.082867+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:39.082867+00:00", "trade", 8.44, 54.0]
["2026-09-21T16:16:39.082867+00:00", "trade", 8.44, 71.0]
["2026-09-21T16:16:39.083043+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.083180+00:00", "trade", 8.44, 187.0]
["2026-09-21T16:16:39.083267+00:00", "trade", 8.44, 71.0]
["2026-09-21T16:16:39.083349+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.083444+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.083444+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.083444+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.083444+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.083484+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.083565+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.083595+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.083645+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.084201+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.086351+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.086351+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.086401+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.086842+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.087003+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.087484+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:39.087484+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:40.084688+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:45.822386+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:45.822411+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:45.822651+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:46.994776+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:46.994776+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:46.997909+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:47.511977+00:00", "trade", 8.435, 30.0]
["2026-09-21T16:16:47.546793+00:00", "trade", 8.44, 87.0]
["2026-09-21T16:16:48.034308+00:00", "trade", 8.4312, 1.0]
["2026-09-21T16:16:48.229310+00:00", "trade", 8.4335, 50.0]
["2026-09-21T16:16:48.729858+00:00", "trade", 8.4386, 1.0]
["2026-09-21T16:16:52.076566+00:00", "trade", 8.4412, 17.0]
["2026-09-21T16:16:52.109209+00:00", "trade", 8.44, 44.0]
["2026-09-21T16:16:52.110278+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:52.110774+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:52.250798+00:00", "trade", 8.435, 10.0]
["2026-09-21T16:16:52.663134+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:52.663255+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:52.665976+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:52.665976+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:52.666096+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:52.666497+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:53.311508+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:53.357242+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:53.405697+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.412818+00:00", "trade", 8.44, 150.0]
["2026-09-21T16:16:54.413426+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.413426+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.413501+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.413511+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.413882+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.414303+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.422149+00:00", "trade", 8.44, 10.0]
["2026-09-21T16:16:54.422156+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.422156+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.422156+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.422159+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:16:54.422345+00:00", "trade", 8.44, 12.0]
["2026-09-21T16:16:54.422355+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:16:54.422357+00:00", "trade", 8.44, 800.0]
["2026-09-21T16:16:54.422570+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:16:54.422583+00:00", "trade", 8.44, 3.0]
["2026-09-21T16:16:54.422728+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:54.422745+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.422748+00:00", "trade", 8.44, 800.0]
["2026-09-21T16:16:54.422752+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.422752+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:16:54.422754+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.422798+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:54.422853+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.422908+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.422989+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423004+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423009+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423009+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423009+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423014+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423014+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423014+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423034+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423034+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423034+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423059+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423264+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423292+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423325+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423328+00:00", "trade", 8.445, 5.0]
["2026-09-21T16:16:54.423334+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423349+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:16:54.423364+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:16:54.423369+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:16:54.423369+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:16:54.423373+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:16:54.423377+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423377+00:00", "trade", 8.44, 210.0]
["2026-09-21T16:16:54.423377+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423379+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:16:54.423383+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423383+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423383+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:16:54.423386+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:16:54.423386+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423389+00:00", "trade", 8.44, 438.0]
["2026-09-21T16:16:54.423389+00:00", "trade", 8.44, 626.0]
["2026-09-21T16:16:54.423393+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423393+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423398+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:16:54.423398+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423398+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423404+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423410+00:00", "trade", 8.44, 93.0]
["2026-09-21T16:16:54.423410+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423413+00:00", "trade", 8.44, 700.0]
["2026-09-21T16:16:54.423419+00:00", "trade", 8.44, 110.0]
["2026-09-21T16:16:54.423419+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:16:54.423419+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423420+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423422+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:16:54.423422+00:00", "trade", 8.44, 2372.0]
["2026-09-21T16:16:54.423425+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423429+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:16:54.423429+00:00", "trade", 8.44, 800.0]
["2026-09-21T16:16:54.423429+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423429+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423434+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:16:54.423434+00:00", "trade", 8.44, 1700.0]
["2026-09-21T16:16:54.423434+00:00", "trade", 8.44, 2156.0]
["2026-09-21T16:16:54.423437+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:16:54.423446+00:00", "trade", 8.44, 1728.0]
["2026-09-21T16:16:54.423449+00:00", "trade", 8.44, 800.0]
["2026-09-21T16:16:54.423455+00:00", "trade", 8.44, 626.0]
["2026-09-21T16:16:54.423461+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423461+00:00", "trade", 8.44, 538.0]
["2026-09-21T16:16:54.423470+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423473+00:00", "trade", 8.44, 1744.0]
["2026-09-21T16:16:54.423475+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:16:54.423495+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:54.423500+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:54.423535+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:54.423536+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:16:54.423566+00:00", "trade", 8.44, 1400.0]
["2026-09-21T16:16:54.423569+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423572+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423572+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423575+00:00", "trade", 8.44, 286.0]
["2026-09-21T16:16:54.423590+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423590+00:00", "trade", 8.44, 18.0]
["2026-09-21T16:16:54.423593+00:00", "trade", 8.44, 374.0]
["2026-09-21T16:16:54.423605+00:00", "trade", 8.44, 558.0]
["2026-09-21T16:16:54.423608+00:00", "trade", 8.44, 762.0]
["2026-09-21T16:16:54.423632+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:16:54.423632+00:00", "trade", 8.44, 1600.0]
["2026-09-21T16:16:54.423639+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423639+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423642+00:00", "trade", 8.44, 900.0]
["2026-09-21T16:16:54.423648+00:00", "trade", 8.44, 1500.0]
["2026-09-21T16:16:54.423648+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423648+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423650+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423653+00:00", "trade", 8.44, 1600.0]
["2026-09-21T16:16:54.423685+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:54.423690+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:16:54.423706+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.423730+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.423740+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.423749+00:00", "trade", 8.44, 26.0]
["2026-09-21T16:16:54.423773+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423800+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.423818+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423846+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.423848+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.423851+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.423851+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.423851+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.423855+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423896+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.423900+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:16:54.423999+00:00", "trade", 8.44, 1500.0]
["2026-09-21T16:16:54.424061+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.424111+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.424111+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.424146+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.424176+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.424176+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.424212+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.424222+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.424242+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.424267+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.424282+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.424297+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.424369+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:16:54.424495+00:00", "trade", 8.435, 148.0]
["2026-09-21T16:16:54.424507+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.424843+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.425259+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.425510+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.427479+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.428141+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.428840+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:16:54.428892+00:00", "trade", 8.438, 400.0]
["2026-09-21T16:16:54.428923+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.429288+00:00", "trade", 8.4393, 2900.0]
["2026-09-21T16:16:54.432729+00:00", "trade", 8.44, 642.0]
["2026-09-21T16:16:54.435849+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.514024+00:00", "trade", 8.435, 1214.0]
["2026-09-21T16:16:54.523683+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.524340+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.530530+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.679083+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:54.772305+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:55.115462+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:16:56.537757+00:00", "trade", 8.4391, 1000.0]
["2026-09-21T16:16:56.551332+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:16:56.555428+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:16:56.556273+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:16:56.557274+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:56.557379+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:56.558201+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:56.558201+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:56.558241+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:56.559484+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:56.563679+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:56.570360+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:56.667526+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:56.667597+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:56.768477+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:57.017114+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:57.017590+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:57.451011+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:57.917727+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:58.950100+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:16:59.036501+00:00", "trade", 8.4342, 100.0]
["2026-09-21T16:17:00.001062+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:00.313345+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:00.814663+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:01.129167+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:02.260129+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:02.557352+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:04.470055+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:06.149949+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:17:09.340773+00:00", "trade", 8.44, 250.0]
["2026-09-21T16:17:11.800361+00:00", "trade", 8.4333, 1.0]
["2026-09-21T16:17:11.884976+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:17:12.075332+00:00", "trade", 8.4343, 5.0]
["2026-09-21T16:17:12.652246+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:15.016931+00:00", "trade", 8.4371, 27.0]
["2026-09-21T16:17:15.244688+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:15.445215+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:15.549458+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:15.587709+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:15.990037+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:17.018776+00:00", "trade", 8.435, 7.0]
["2026-09-21T16:17:17.037916+00:00", "trade", 8.4343, 1.0]
["2026-09-21T16:17:17.065707+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:17.066188+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:17.085875+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:17.086316+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:17.144735+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:17.145171+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:17.395437+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:17.402459+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:18.020625+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:18.020628+00:00", "trade", 8.435, 9.0]
["2026-09-21T16:17:18.021538+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:18.125856+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:18.452333+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:21.715020+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:22.175130+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:22.175190+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:22.588744+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:22.631757+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:22.769003+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:22.824781+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:23.427295+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:23.588589+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:24.181541+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:24.362802+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:24.438737+00:00", "trade", 8.4369, 3.0]
["2026-09-21T16:17:24.515050+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:24.931706+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:25.771390+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:25.771821+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:25.772317+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:25.778963+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:25.779099+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:28.790206+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:28.790251+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:17:28.790838+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:28.797327+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:17:28.797719+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:28.892054+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:29.058440+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:29.160057+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:29.813131+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:30.001084+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:30.630201+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:31.464607+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:17:31.464708+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:31.464738+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:31.465084+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:31.561263+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:31.959105+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.177500+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.177901+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.177903+00:00", "trade", 8.43, 18.0]
["2026-09-21T16:17:33.177911+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.177926+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.178096+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.178101+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.178467+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.194696+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.194746+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.307670+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.501260+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.505851+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.505907+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.782600+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:33.919271+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.086016+00:00", "trade", 8.4305, 495.0]
["2026-09-21T16:17:34.086123+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.086178+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.091032+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:17:34.091041+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:17:34.091085+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.091100+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.091120+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.091180+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.164249+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.177195+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.241999+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.477058+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.554929+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.555079+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.555395+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.574580+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.580124+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.582985+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.595756+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.605805+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.619832+00:00", "trade", 8.43, 700.0]
["2026-09-21T16:17:34.620856+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.620971+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.627216+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.640658+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.644316+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.644487+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.707662+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.847555+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.852783+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.853199+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.857749+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.862781+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:34.995653+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:35.006784+00:00", "trade", 8.435, 87.0]
["2026-09-21T16:17:35.179044+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:35.220713+00:00", "trade", 8.43, 5207.0]
["2026-09-21T16:17:35.220814+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:35.513470+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:35.695002+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:35.971656+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:35.971706+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:17:35.971706+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:17:35.971731+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:35.971778+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:17:35.971778+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:17:35.971781+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:17:35.971796+00:00", "trade", 8.43, 2000.0]
["2026-09-21T16:17:35.971796+00:00", "trade", 8.43, 700.0]
["2026-09-21T16:17:35.971836+00:00", "trade", 8.43, 20.0]
["2026-09-21T16:17:35.971836+00:00", "trade", 8.43, 20.0]
["2026-09-21T16:17:35.971838+00:00", "trade", 8.43, 11.0]
["2026-09-21T16:17:35.971838+00:00", "trade", 8.43, 69.0]
["2026-09-21T16:17:35.971841+00:00", "trade", 8.43, 20.0]
["2026-09-21T16:17:35.971845+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:17:35.971851+00:00", "trade", 8.43, 34.0]
["2026-09-21T16:17:35.971877+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:35.971887+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:35.972007+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:35.972052+00:00", "trade", 8.43, 30.0]
["2026-09-21T16:17:35.972122+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:35.972142+00:00", "trade", 8.43, 683.0]
["2026-09-21T16:17:35.972172+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:17:35.972177+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:17:35.972197+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:17:35.972197+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:17:35.972197+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:17:35.972197+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:17:35.972202+00:00", "trade", 8.43, 678.0]
["2026-09-21T16:17:35.972202+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:17:35.972217+00:00", "trade", 8.43, 88.0]
["2026-09-21T16:17:35.972217+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972227+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972227+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972237+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972252+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972283+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972283+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972308+00:00", "trade", 8.43, 49.0]
["2026-09-21T16:17:35.972378+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972378+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972383+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972383+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972383+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972398+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972403+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972453+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972498+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972498+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972503+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972503+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972503+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972503+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972508+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972508+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972568+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972689+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972719+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972754+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972754+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972774+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972804+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972849+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972914+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.972934+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.973294+00:00", "trade", 8.425, 67.0]
["2026-09-21T16:17:35.973375+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.973440+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.973891+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.975047+00:00", "trade", 8.42, 300.0]
["2026-09-21T16:17:35.975856+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.976292+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.976427+00:00", "trade", 8.425, 700.0]
["2026-09-21T16:17:35.976974+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.983579+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.983629+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:35.985033+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:36.021520+00:00", "trade", 8.425, 84.0]
["2026-09-21T16:17:36.021598+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:17:36.021598+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:17:36.021655+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:17:36.021655+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:17:36.021658+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:17:36.021856+00:00", "trade", 8.425, 300.0]
["2026-09-21T16:17:36.021856+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:17:36.022335+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:17:36.022748+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:36.023149+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:36.030070+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:36.030511+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:37.372314+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:17:38.373965+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:17:38.421740+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:17:38.433664+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:17:38.454184+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:17:38.513474+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:17:38.638665+00:00", "trade", 8.425, 76.0]
["2026-09-21T16:17:38.976985+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:17:39.216628+00:00", "trade", 8.4223, 1.0]
["2026-09-21T16:17:39.493199+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:39.523726+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:39.796634+00:00", "trade", 8.4362, 10.0]
["2026-09-21T16:17:40.449966+00:00", "trade", 8.4268, 343.0]
["2026-09-21T16:17:40.472538+00:00", "trade", 8.4268, 1.0]
["2026-09-21T16:17:40.509851+00:00", "trade", 8.4268, 239.0]
["2026-09-21T16:17:40.531908+00:00", "trade", 8.4268, 1.0]
["2026-09-21T16:17:40.548264+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:17:41.565222+00:00", "trade", 8.427, 2.0]
["2026-09-21T16:17:44.232719+00:00", "trade", 8.4338, 1.0]
["2026-09-21T16:17:48.902826+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:17:50.744697+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:52.449959+00:00", "trade", 8.43, 250.0]
["2026-09-21T16:17:52.449966+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:52.450013+00:00", "trade", 8.43, 2250.0]
["2026-09-21T16:17:52.450101+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:52.450106+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:52.450648+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:52.450653+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:52.450728+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:52.451264+00:00", "trade", 8.4298, 127.0]
["2026-09-21T16:17:52.451366+00:00", "trade", 8.43, 90.0]
["2026-09-21T16:17:52.460882+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:53.092345+00:00", "trade", 8.4233, 65.0]
["2026-09-21T16:17:53.642444+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:53.829445+00:00", "trade", 8.4287, 2525.0]
["2026-09-21T16:17:53.830705+00:00", "trade", 8.4286, 127.0]
["2026-09-21T16:17:53.830804+00:00", "trade", 8.4286, 93.0]
["2026-09-21T16:17:54.440701+00:00", "trade", 8.4289, 22.0]
["2026-09-21T16:17:56.706558+00:00", "trade", 8.43, 10.0]
["2026-09-21T16:17:57.922663+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:58.589343+00:00", "trade", 8.4336, 100.0]
["2026-09-21T16:17:58.735689+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:58.908526+00:00", "trade", 8.4235, 1.0]
["2026-09-21T16:17:58.909146+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:59.254985+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:17:59.939440+00:00", "trade", 8.429, 16.0]
["2026-09-21T16:18:00.001116+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:18:00.128849+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:18:00.130218+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:18:00.223134+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:18:00.472778+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:18:01.037050+00:00", "trade", 8.4329, 13.0]
["2026-09-21T16:18:01.254189+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:18:01.262346+00:00", "trade", 8.4296, 1009.0]
["2026-09-21T16:18:01.263597+00:00", "trade", 8.4288, 61.0]
["2026-09-21T16:18:01.268661+00:00", "trade", 8.4367, 1.0]
["2026-09-21T16:18:01.324853+00:00", "trade", 8.4278, 99.0]
["2026-09-21T16:18:02.031511+00:00", "trade", 8.425, 22.0]
["2026-09-21T16:18:02.555734+00:00", "trade", 8.4336, 100.0]
["2026-09-21T16:18:06.187346+00:00", "trade", 8.4275, 30.0]
["2026-09-21T16:18:06.188634+00:00", "trade", 8.4287, 50.0]
["2026-09-21T16:18:06.766537+00:00", "trade", 8.4299, 1.0]
["2026-09-21T16:18:06.873760+00:00", "trade", 8.4286, 11.0]
["2026-09-21T16:18:07.197927+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:18:07.208262+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:18:07.219569+00:00", "trade", 8.43, 1361.0]
["2026-09-21T16:18:07.219572+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:18:07.219572+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:18:07.219594+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:18:07.219596+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:18:07.219599+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:18:07.219599+00:00", "trade", 8.43, 3500.0]
["2026-09-21T16:18:07.219605+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:18:07.219611+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:18:07.219650+00:00", "trade", 8.43, 566.0]
["2026-09-21T16:18:07.219699+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:18:07.219719+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:18:07.219724+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:18:07.219746+00:00", "trade", 8.43, 553.0]
["2026-09-21T16:18:07.219789+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:18:07.219814+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:18:07.219814+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:18:07.219815+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:18:07.219818+00:00", "trade", 8.43, 1653.0]
["2026-09-21T16:18:07.219819+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:18:07.219822+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:18:07.219824+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:18:07.219827+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:18:07.219827+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:18:07.219829+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:18:07.219829+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:18:07.219830+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:18:07.219830+00:00", "trade", 8.43, 700.0]
["2026-09-21T16:18:07.219834+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:18:07.219834+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:18:07.219837+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:18:07.219837+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:18:07.219843+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:18:07.219843+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:18:07.219843+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:18:07.219843+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:18:07.219845+00:00", "trade", 8.43, 24.0]
["2026-09-21T16:18:07.219920+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:18:07.219924+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:18:07.220160+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.220165+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.220210+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.220236+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.220250+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.220265+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.220290+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:18:07.220374+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:18:07.220476+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.220556+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.220626+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.220826+00:00", "trade", 8.4297, 75.0]
["2026-09-21T16:18:07.220827+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.220887+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.220907+00:00", "trade", 8.43, 53.0]
["2026-09-21T16:18:07.220934+00:00", "trade", 8.43, 59.0]
["2026-09-21T16:18:07.220988+00:00", "trade", 8.43, 172.0]
["2026-09-21T16:18:07.221072+00:00", "trade", 8.43, 166.0]
["2026-09-21T16:18:07.221087+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.221096+00:00", "trade", 8.43, 55.0]
["2026-09-21T16:18:07.221177+00:00", "trade", 8.43, 51.0]
["2026-09-21T16:18:07.221201+00:00", "trade", 8.43, 96.0]
["2026-09-21T16:18:07.221253+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.221280+00:00", "trade", 8.43, 60.0]
["2026-09-21T16:18:07.221304+00:00", "trade", 8.43, 54.0]
["2026-09-21T16:18:07.221406+00:00", "trade", 8.43, 51.0]
["2026-09-21T16:18:07.221535+00:00", "trade", 8.43, 50.0]
["2026-09-21T16:18:07.221704+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.222606+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.222641+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.223187+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.224109+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.224205+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.224972+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.225398+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.227676+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:18:07.230079+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.230790+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.252993+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:18:07.263831+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:18:07.269911+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:18:07.309901+00:00", "trade", 8.435, 95.0]
["2026-09-21T16:18:07.320223+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.328493+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.333445+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.339158+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.442479+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.463479+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.483011+00:00", "trade", 8.4286, 1.0]
["2026-09-21T16:18:07.647146+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:07.740890+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:09.096973+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:09.097273+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:09.128794+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:09.198088+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:09.319966+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:18:09.321171+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:09.321250+00:00", "trade", 8.4318, 51.0]
["2026-09-21T16:18:09.705361+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:09.744178+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:10.458975+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:10.501160+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:11.103910+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:11.219229+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:12.373312+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:12.558878+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:12.567348+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:12.572806+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:12.695428+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:13.245965+00:00", "trade", 8.4333, 1.0]
["2026-09-21T16:18:14.751202+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:14.861715+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:15.674868+00:00", "trade", 8.4373, 5.0]
["2026-09-21T16:18:15.929658+00:00", "trade", 8.435, 66.0]
["2026-09-21T16:18:15.930685+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:16.142729+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:16.213252+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:16.290050+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:16.290937+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:16.290997+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:16.796471+00:00", "trade", 8.4294, 1.0]
["2026-09-21T16:18:17.501709+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:17.503153+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:17.504671+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:17.505112+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:17.505513+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:17.690012+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:17.691045+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:17.916351+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:17.981987+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:19.960973+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:20.394886+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:21.055975+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:21.056391+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:21.255680+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:21.256091+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:21.290591+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:18:21.290603+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:21.291666+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:21.292423+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:21.447006+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:21.666889+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:21.667846+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:21.989662+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:23.406951+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:23.467119+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:23.472287+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:23.554855+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:18:23.725785+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:24.352011+00:00", "trade", 8.435, 59.0]
["2026-09-21T16:18:24.352111+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:24.352156+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:24.354122+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:18:24.442743+00:00", "trade", 8.4301, 14.0]
["2026-09-21T16:18:24.539853+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:24.539943+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:24.644469+00:00", "trade", 8.4326, 2525.0]
["2026-09-21T16:18:24.644567+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:24.645723+00:00", "trade", 8.433, 169.0]
["2026-09-21T16:18:24.645819+00:00", "trade", 8.4328, 99.0]
["2026-09-21T16:18:24.932543+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:24.932648+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:25.322115+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:25.415264+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:18:26.608407+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:26.611158+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:26.900637+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:26.901048+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:26.996674+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:18:26.996686+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:26.997318+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:28.227551+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:28.290040+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:28.317746+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:18:29.407234+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:29.689822+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:30.001138+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:30.180674+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:18:30.180677+00:00", "trade", 8.44, 272.0]
["2026-09-21T16:18:30.181632+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:30.181632+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:30.182114+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:30.182429+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:30.187401+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:30.380701+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:30.547542+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:18:30.613165+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:30.649005+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:31.341929+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:31.343087+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:31.770008+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:31.935011+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:32.042592+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:32.043590+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:32.333881+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:32.443647+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:34.621922+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:34.919087+00:00", "trade", 8.435, 1000.0]
["2026-09-21T16:18:34.919190+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:34.920007+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:34.993442+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:35.155613+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:35.238366+00:00", "trade", 8.44, 5.0]
["2026-09-21T16:18:35.239156+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:35.239587+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:35.341976+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:36.009849+00:00", "trade", 8.435, 365.0]
["2026-09-21T16:18:36.009906+00:00", "trade", 8.44, 365.0]
["2026-09-21T16:18:36.010758+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:36.010929+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:37.481346+00:00", "trade", 8.4375, 20.0]
["2026-09-21T16:18:39.215639+00:00", "trade", 8.4334, 100.0]
["2026-09-21T16:18:39.494411+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:39.710413+00:00", "trade", 8.4334, 1.0]
["2026-09-21T16:18:39.910344+00:00", "trade", 8.4333, 10.0]
["2026-09-21T16:18:40.719417+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:40.905279+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:41.066322+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:42.342746+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:42.443977+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:42.476761+00:00", "trade", 8.4308, 5.0]
["2026-09-21T16:18:43.407819+00:00", "trade", 8.44, 5.0]
["2026-09-21T16:18:43.410573+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:43.494548+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:43.513483+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:43.583023+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:44.030854+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:44.155581+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:44.155686+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:44.393957+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:18:44.709314+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:44.711630+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:44.813387+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:46.720712+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:46.822800+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:47.874748+00:00", "trade", 8.4379, 225.0]
["2026-09-21T16:18:47.875782+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:47.973850+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:47.976256+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:48.226685+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:18:50.452671+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:50.453693+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:50.457382+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:50.457858+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:50.490431+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:50.509765+00:00", "trade", 8.435, 15.0]
["2026-09-21T16:18:50.510358+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:50.510799+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:51.849433+00:00", "trade", 8.4335, 1.0]
["2026-09-21T16:18:52.017731+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:52.113559+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:52.982643+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:53.891828+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:18:53.892258+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:53.892338+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:53.903219+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:54.911670+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:54.946781+00:00", "trade", 8.4365, 3.0]
["2026-09-21T16:18:55.230213+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:55.540517+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:55.555598+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:55.556039+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:55.732465+00:00", "trade", 8.44, 11.0]
["2026-09-21T16:18:55.732539+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:55.733456+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:55.733536+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:55.805838+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:58.034126+00:00", "trade", 8.44, 16.0]
["2026-09-21T16:18:59.386086+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.409176+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.409477+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.474010+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.474010+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.474456+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.474817+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.474932+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.486876+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.514391+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.516992+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.517925+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.703907+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.900049+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.900350+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:18:59.900530+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:00.001170+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:00.165620+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:19:00.466267+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:00.547420+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:00.611856+00:00", "trade", 8.4374, 5.0]
["2026-09-21T16:19:02.015768+00:00", "trade", 8.435, 1000.0]
["2026-09-21T16:19:02.016382+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:02.017154+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:02.017311+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:19:02.017780+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:02.169181+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:02.169893+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:02.221124+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:02.801992+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:02.802794+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:03.144407+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:03.144417+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:03.145309+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:03.449443+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:04.121353+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:04.121458+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:04.121513+00:00", "trade", 8.44, 7.0]
["2026-09-21T16:19:04.121984+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:04.122024+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:04.303963+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:04.305832+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:04.311926+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:04.359941+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:04.448136+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:04.448927+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:04.594900+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:04.595817+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:06.391522+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:07.536120+00:00", "trade", 8.4342, 1.0]
["2026-09-21T16:19:07.550380+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:07.550445+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:07.682785+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:07.683261+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:07.783881+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:07.783941+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:08.199796+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:08.199848+00:00", "trade", 8.44, 250.0]
["2026-09-21T16:19:08.199941+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:08.200468+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:08.299408+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:08.299739+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:09.670813+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:09.670818+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:19:09.670888+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:09.670913+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:09.672547+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:09.673268+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:09.673734+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:09.674386+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:09.675228+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:09.825295+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:10.247452+00:00", "trade", 8.435, 1900.0]
["2026-09-21T16:19:10.247550+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:10.254752+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:10.254773+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:10.254773+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:10.254895+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:19:10.254907+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:19:10.254918+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:10.254922+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:19:10.255113+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:10.255173+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:10.256056+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:10.257419+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:10.258376+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:10.271162+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:10.271217+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:10.436512+00:00", "trade", 8.4331, 12.0]
["2026-09-21T16:19:10.496180+00:00", "trade", 8.435, 17.0]
["2026-09-21T16:19:11.606285+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:11.606470+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:11.622082+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:11.622544+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:11.622544+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:11.725443+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:11.725484+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:11.726336+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:12.103578+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:12.166694+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:12.167751+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:12.168237+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:12.233177+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:12.233658+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:12.396240+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:12.397117+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:13.162393+00:00", "trade", 8.4375, 10.0]
["2026-09-21T16:19:13.929871+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:14.131195+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:14.131957+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:14.171276+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:14.171276+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:14.171892+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:14.289073+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:19:14.289928+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:14.289928+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:14.965115+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:14.966569+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:14.973701+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:15.121370+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:19:15.121878+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:15.122319+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:15.122760+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:15.128639+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:15.406785+00:00", "trade", 8.435, 120.0]
["2026-09-21T16:19:15.406810+00:00", "trade", 8.43, 120.0]
["2026-09-21T16:19:15.407368+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:15.407689+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:15.622445+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:15.623041+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:17.086281+00:00", "trade", 8.43, 23.0]
["2026-09-21T16:19:17.090088+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:19:19.030668+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:19.036752+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:19.575580+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:19.575645+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:19.576567+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:19.690363+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:19.802239+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:19.903315+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:20.169113+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:20.748191+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:20.748246+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:20.748306+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:21.275557+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:21.288001+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:21.389944+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:21.390555+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:21.974741+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:21.976510+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:21.976705+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:22.403060+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:22.417204+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:22.417324+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:22.568374+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:22.578894+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:22.898575+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:22.899527+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:22.987066+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:22.988344+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:23.002382+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:23.003319+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:23.056656+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:23.074183+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:23.386999+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:19:23.387008+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:19:23.387604+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:24.309450+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:19:24.948745+00:00", "trade", 8.4352, 4.0]
["2026-09-21T16:19:25.156678+00:00", "trade", 8.44, 27.0]
["2026-09-21T16:19:26.290063+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:26.528415+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:26.751828+00:00", "trade", 8.44, 7.0]
["2026-09-21T16:19:27.227555+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:27.469493+00:00", "trade", 8.435, 20.0]
["2026-09-21T16:19:28.276457+00:00", "trade", 8.4345, 100.0]
["2026-09-21T16:19:28.526547+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:29.128269+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:29.593787+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:29.594745+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:29.614587+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:29.614963+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:29.718624+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:29.788726+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:29.866872+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:29.936610+00:00", "trade", 8.435, 14.0]
["2026-09-21T16:19:30.001193+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:30.453985+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:30.454857+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:31.247679+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:31.265326+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:32.044561+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:32.878732+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:33.065551+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:33.535701+00:00", "trade", 8.4376, 18.0]
["2026-09-21T16:19:34.009508+00:00", "trade", 8.4345, 2.0]
["2026-09-21T16:19:34.521141+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:35.099092+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:35.199927+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:35.397858+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:35.498423+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:35.732139+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:35.732259+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:35.732345+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:19:35.732775+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:37.162083+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:38.651087+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:38.651087+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:39.047506+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:39.048173+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:39.837792+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:39.998835+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:19:39.998901+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:39.998916+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:39.999803+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:40.000244+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:40.001046+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:40.441372+00:00", "trade", 8.4378, 50.0]
["2026-09-21T16:19:40.790741+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:41.102237+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:41.103084+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:41.103204+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:41.103721+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:41.155379+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:41.810954+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:42.048104+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:43.245869+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:19:43.245878+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:19:43.246461+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:43.246937+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:43.334225+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:43.825409+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:43.843813+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:43.945049+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:44.095556+00:00", "trade", 8.4353, 5.0]
["2026-09-21T16:19:44.162121+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:44.412507+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:44.412557+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:44.412597+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:45.031769+00:00", "trade", 8.44, 4.0]
["2026-09-21T16:19:45.032282+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:45.058089+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:45.737230+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:45.737701+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:46.024323+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:46.175148+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:46.175293+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:46.480344+00:00", "trade", 8.435, 14.0]
["2026-09-21T16:19:46.481186+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:46.481632+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:46.685337+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:46.700663+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:46.900168+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:46.960266+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:47.459390+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:47.459550+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:47.459745+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:48.897989+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:48.898936+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:48.898976+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:50.308076+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:50.308116+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:50.309589+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:50.621637+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:50.621817+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:51.106281+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:52.411919+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:52.412400+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:52.515931+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:52.516513+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:53.138077+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:53.138548+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:54.065465+00:00", "trade", 8.44, 7.0]
["2026-09-21T16:19:54.065976+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:55.703594+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:55.703709+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:55.703716+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:19:55.704546+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:56.482443+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:57.702728+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:19:58.019101+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:58.074919+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:58.290587+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:58.299333+00:00", "trade", 8.4347, 1.0]
["2026-09-21T16:19:58.570674+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:59.484855+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:59.676185+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:59.703450+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:59.703566+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:59.703619+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:19:59.742343+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:59.743115+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:59.743300+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:19:59.828488+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:00.001234+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:00.149753+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:00.149793+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:00.151612+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:00.217710+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:20:00.217747+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:20:00.741020+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:00.741667+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:01.704029+00:00", "trade", 8.44, 2.0]
["2026-09-21T16:20:02.596463+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:20:02.929420+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:02.929856+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:02.929976+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:02.930417+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:03.306181+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:03.306617+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:03.543957+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:03.702478+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:20:04.704081+00:00", "trade", 8.44, 18.0]
["2026-09-21T16:20:04.876415+00:00", "trade", 8.4335, 53.0]
["2026-09-21T16:20:04.986727+00:00", "trade", 8.4352, 11.0]
["2026-09-21T16:20:06.036591+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:06.036641+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:06.037267+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:06.037508+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:08.317398+00:00", "trade", 8.435, 500.0]
["2026-09-21T16:20:08.318688+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:20:08.318754+00:00", "trade", 8.4347, 1.0]
["2026-09-21T16:20:08.987305+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:08.987746+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:09.100624+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:09.116267+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:09.124311+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:09.126671+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:09.351812+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:09.352745+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:09.567927+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:09.619670+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:09.723257+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:09.736548+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:10.724154+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:10.724911+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:10.826342+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:10.827099+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:11.126542+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:11.257930+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:11.258476+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:13.203408+00:00", "trade", 8.43, 227.0]
["2026-09-21T16:20:15.256157+00:00", "trade", 8.4335, 36.0]
["2026-09-21T16:20:17.060804+00:00", "trade", 8.435, 150.0]
["2026-09-21T16:20:17.060834+00:00", "trade", 8.43, 150.0]
["2026-09-21T16:20:17.061850+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:17.327680+00:00", "trade", 8.435, 11.0]
["2026-09-21T16:20:18.090233+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:18.091186+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:18.091902+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:18.345877+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:18.346548+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:18.346789+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:18.811781+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:18.812217+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:19.076135+00:00", "trade", 8.4347, 28.0]
["2026-09-21T16:20:19.445920+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:19.446707+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:19.446908+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:19.446908+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:19.447705+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:19.461372+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:19.480302+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:19.660672+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:19.660687+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:19.660697+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:19.660742+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:20:19.661338+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:19.661338+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:20.030349+00:00", "trade", 8.44, 80.0]
["2026-09-21T16:20:20.030427+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:20.030697+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:20.031230+00:00", "trade", 8.44, 14.0]
["2026-09-21T16:20:20.031334+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:22.507503+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:22.608133+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:22.652148+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:22.785911+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:22.835128+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:23.447740+00:00", "trade", 8.4344, 17.0]
["2026-09-21T16:20:24.571693+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:20:25.453366+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:25.657006+00:00", "trade", 8.4344, 20.0]
["2026-09-21T16:20:25.862469+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:28.529463+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:28.529508+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:28.566601+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:28.567508+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:30.001261+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:30.061745+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:30.118215+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:32.152209+00:00", "trade", 8.435, 15.0]
["2026-09-21T16:20:32.209776+00:00", "trade", 8.435, 2.0]
["2026-09-21T16:20:32.210151+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:20:32.220664+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:33.478441+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:20:34.028889+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:35.030067+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:35.051137+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:35.052570+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:35.136745+00:00", "trade", 8.4356, 12.0]
["2026-09-21T16:20:35.137222+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:37.065838+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:37.174302+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:20:37.386215+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:38.319795+00:00", "trade", 8.434, 1.0]
["2026-09-21T16:20:38.319855+00:00", "trade", 8.434, 1.0]
["2026-09-21T16:20:38.405427+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:39.849018+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:40.077021+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:41.794790+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:41.795927+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:41.803891+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:41.906125+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:41.926764+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:42.204700+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:43.030030+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:20:47.679883+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:47.703450+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:47.937607+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:47.991500+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:48.140590+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:48.216175+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:48.322212+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:48.614258+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:48.614443+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:48.901842+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:48.901902+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:48.902799+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:49.501615+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:50.143971+00:00", "trade", 8.4361, 1.0]
["2026-09-21T16:20:50.875522+00:00", "trade", 8.4361, 100.0]
["2026-09-21T16:20:51.231771+00:00", "trade", 8.435, 11.0]
["2026-09-21T16:20:51.338938+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:52.295315+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:53.449740+00:00", "trade", 8.435, 3.0]
["2026-09-21T16:20:54.596183+00:00", "trade", 8.4345, 5.0]
["2026-09-21T16:20:55.415913+00:00", "trade", 8.4399, 30.0]
["2026-09-21T16:20:55.416014+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:55.515916+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:56.447417+00:00", "trade", 8.435, 3.0]
["2026-09-21T16:20:56.542722+00:00", "trade", 8.435, 50.0]
["2026-09-21T16:20:56.852844+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:56.852896+00:00", "trade", 8.435, 17.0]
["2026-09-21T16:20:56.925231+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:57.106375+00:00", "trade", 8.438, 1.0]
["2026-09-21T16:20:57.813996+00:00", "trade", 8.4397, 593.0]
["2026-09-21T16:20:57.814107+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:58.032652+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.099406+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.099863+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.099902+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:20:59.099902+00:00", "trade", 8.435, 650.0]
["2026-09-21T16:20:59.100554+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.100795+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.101035+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.170089+00:00", "trade", 8.4358, 100.0]
["2026-09-21T16:20:59.170977+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.171172+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.224108+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.397758+00:00", "trade", 8.4329, 73.0]
["2026-09-21T16:20:59.403175+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.403230+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.418799+00:00", "trade", 8.4329, 1.0]
["2026-09-21T16:20:59.487280+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.565396+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.790637+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.852038+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.853757+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:20:59.853832+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:20:59.869384+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:00.001298+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:00.733020+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:00.733030+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:00.733090+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:00.826236+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:21:00.826287+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:00.826317+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:00.836847+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:01.492603+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:01.492668+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:01.571671+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:01.590040+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:01.826298+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:02.549815+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:02.549875+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:03.139093+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:03.579105+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:05.533627+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:05.533673+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:05.611001+00:00", "trade", 8.4355, 1900.0]
["2026-09-21T16:21:05.611097+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:06.264176+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:06.264237+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:06.553029+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:06.689143+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:06.689205+00:00", "trade", 8.44, 86.0]
["2026-09-21T16:21:06.848392+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:08.079463+00:00", "trade", 8.4333, 5.0]
["2026-09-21T16:21:08.101397+00:00", "trade", 8.4333, 1.0]
["2026-09-21T16:21:08.321743+00:00", "trade", 8.4361, 4.0]
["2026-09-21T16:21:08.321806+00:00", "trade", 8.4361, 4.0]
["2026-09-21T16:21:09.828323+00:00", "trade", 8.4393, 3500.0]
["2026-09-21T16:21:09.828331+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:09.828391+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:09.828431+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:09.829605+00:00", "trade", 8.4376, 88.0]
["2026-09-21T16:21:09.829629+00:00", "trade", 8.438, 77.0]
["2026-09-21T16:21:10.642764+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:10.642819+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:10.642829+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:10.684153+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:10.684153+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:10.684173+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:10.684239+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:21:10.835693+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:14.885146+00:00", "trade", 8.435, 493.0]
["2026-09-21T16:21:14.885243+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:15.114444+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:15.646673+00:00", "trade", 8.4369, 40.0]
["2026-09-21T16:21:16.953291+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:16.984540+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:16.984570+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:16.984629+00:00", "trade", 8.435, 1700.0]
["2026-09-21T16:21:16.984677+00:00", "trade", 8.435, 448.0]
["2026-09-21T16:21:17.127210+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:17.535896+00:00", "trade", 8.4357, 1.0]
["2026-09-21T16:21:18.016572+00:00", "trade", 8.4369, 3.0]
["2026-09-21T16:21:18.473272+00:00", "trade", 8.43, 78.0]
["2026-09-21T16:21:18.473356+00:00", "trade", 8.43, 22.0]
["2026-09-21T16:21:18.648331+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:18.938196+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:19.117833+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:19.117838+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:20.554550+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:21:21.029368+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:21.029424+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:21.039693+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:21.039743+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:21.040560+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:25.459349+00:00", "trade", 8.4301, 10.0]
["2026-09-21T16:21:25.459444+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:25.459454+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:25.459504+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:25.508616+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:25.508706+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:25.540256+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:25.885017+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:25.885072+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:26.374853+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:26.526369+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:28.025146+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:28.231487+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:28.231498+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:28.231683+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:28.231798+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:28.231803+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:28.231853+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:28.231867+00:00", "trade", 8.435, 3.0]
["2026-09-21T16:21:28.300933+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:28.300993+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:28.846158+00:00", "trade", 8.4329, 1.0]
["2026-09-21T16:21:28.848351+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:28.848406+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:28.848416+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:21:28.848461+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:28.851032+00:00", "trade", 8.4328, 1.0]
["2026-09-21T16:21:29.142676+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:29.299469+00:00", "trade", 8.44, 16.0]
["2026-09-21T16:21:29.710433+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:29.897604+00:00", "trade", 8.4357, 100.0]
["2026-09-21T16:21:30.001332+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:31.475865+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:31.475924+00:00", "trade", 8.4368, 21.0]
["2026-09-21T16:21:31.476016+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:31.476021+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:31.476071+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:31.480927+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:31.511370+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:31.731569+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:32.178473+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:32.227535+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:32.537798+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:32.537899+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:32.582973+00:00", "trade", 8.44, 27.0]
["2026-09-21T16:21:32.641736+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:32.641925+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:21:32.641940+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:21:32.657292+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:21:32.764583+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:33.577152+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:33.577187+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:34.019691+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:34.033283+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:34.462214+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:34.475426+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:34.749293+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:35.098023+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:35.423790+00:00", "trade", 8.435, 500.0]
["2026-09-21T16:21:35.423888+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:35.423888+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:35.599481+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:35.749874+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.582657+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.582662+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:21:36.582707+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.582727+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.582737+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.582752+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.614397+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.614482+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.614537+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.742632+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.981661+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.981686+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.981686+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.981696+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.981742+00:00", "trade", 8.43, 50.0]
["2026-09-21T16:21:36.981742+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:36.981748+00:00", "trade", 8.43, 34.0]
["2026-09-21T16:21:36.981748+00:00", "trade", 8.43, 16.0]
["2026-09-21T16:21:36.999679+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:37.001183+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:37.129959+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:37.449322+00:00", "trade", 8.4323, 1.0]
["2026-09-21T16:21:37.466410+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:37.466460+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:37.466470+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:37.582712+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:37.716631+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:37.716712+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:21:37.768720+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:38.323749+00:00", "trade", 8.4369, 7.0]
["2026-09-21T16:21:38.323812+00:00", "trade", 8.4369, 7.0]
["2026-09-21T16:21:40.639423+00:00", "trade", 8.44, 18.0]
["2026-09-21T16:21:41.811911+00:00", "trade", 8.4305, 160.0]
["2026-09-21T16:21:41.812005+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:41.896160+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:41.896220+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:43.923024+00:00", "trade", 8.4377, 1.0]
["2026-09-21T16:21:46.143687+00:00", "trade", 8.44, 2.0]
["2026-09-21T16:21:47.226450+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:21:47.226498+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:47.226528+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:47.278256+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:48.045359+00:00", "trade", 8.4355, 1.0]
["2026-09-21T16:21:48.226504+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:48.231104+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:48.891547+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:48.891557+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:48.892559+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:48.894158+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:48.894223+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:21:48.944302+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:52.623686+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:52.623741+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:52.708543+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:53.224536+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:55.204915+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:57.289592+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:57.289978+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:57.290031+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:21:57.361358+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:59.915323+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:59.915328+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:21:59.915378+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:00.001357+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:00.123186+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:22:00.123238+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:00.123273+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:00.173272+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:00.718029+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:00.747108+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:01.123243+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:03.117064+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:03.117410+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:03.652990+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:03.722129+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:22:03.722230+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:03.722565+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:03.797168+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:03.797228+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:04.449005+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:04.512746+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:04.512756+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:04.649573+00:00", "trade", 8.43, 80.0]
["2026-09-21T16:22:05.770736+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:05.840146+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:07.686652+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:07.686717+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:09.051195+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:09.227554+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:09.276616+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:09.426209+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:22:10.432262+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:10.522562+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:10.534576+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.097496+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.097546+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.099029+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.099155+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.099242+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:22:11.149419+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.149474+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.149484+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.556819+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.676850+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.676895+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.693129+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.732853+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.732953+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.754003+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.754043+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.754072+00:00", "trade", 8.4371, 414.0]
["2026-09-21T16:22:11.754164+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.754435+00:00", "trade", 8.4371, 1.0]
["2026-09-21T16:22:11.755359+00:00", "trade", 8.4348, 1.0]
["2026-09-21T16:22:11.755422+00:00", "trade", 8.4348, 1.0]
["2026-09-21T16:22:11.955338+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:11.967171+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:12.101786+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:12.101836+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:12.101891+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:12.121809+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:13.214781+00:00", "trade", 8.4319, 5.0]
["2026-09-21T16:22:14.216636+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:14.216686+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:15.018810+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:15.103662+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:15.206680+00:00", "trade", 8.4319, 1.0]
["2026-09-21T16:22:15.891422+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:16.028153+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:17.375289+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:17.375310+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:22:17.426516+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:17.971168+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:17.973679+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:17.973879+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:18.040869+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:18.660642+00:00", "trade", 8.4333, 10.0]
["2026-09-21T16:22:18.682717+00:00", "trade", 8.4333, 1.0]
["2026-09-21T16:22:19.220321+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.220381+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.290052+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.459977+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.459997+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.460002+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.460368+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.460438+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:22:19.510547+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.510602+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.510708+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.567616+00:00", "trade", 8.4328, 1.0]
["2026-09-21T16:22:19.623195+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.623250+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.623351+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.690866+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.690916+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:19.693247+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:20.005370+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:20.020676+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:20.150039+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:20.201582+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:20.227549+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:20.293634+00:00", "trade", 8.4305, 200.0]
["2026-09-21T16:22:20.293731+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:20.323216+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:20.323302+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:20.763773+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:22:20.763815+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:20.763820+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:21.016468+00:00", "trade", 8.4336, 1.0]
["2026-09-21T16:22:22.179560+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:22.931305+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:23.181357+00:00", "trade", 8.44, 385.0]
["2026-09-21T16:22:23.181375+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:23.182049+00:00", "trade", 8.435, 488.0]
["2026-09-21T16:22:23.187745+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:23.535734+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:23.535789+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:23.542710+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:23.970676+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:22:23.970769+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:23.970774+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:24.089692+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:24.240912+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:24.406464+00:00", "trade", 8.435, 250.0]
["2026-09-21T16:22:24.406567+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:24.406567+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:24.411116+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:22:24.744521+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:24.744526+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:28.345628+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:22:28.345718+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:28.345728+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:28.345773+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:28.418116+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:28.519151+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:28.519216+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:29.789013+00:00", "trade", 8.4333, 4.0]
["2026-09-21T16:22:29.811519+00:00", "trade", 8.4333, 1.0]
["2026-09-21T16:22:30.001385+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:30.797833+00:00", "trade", 8.44, 3.0]
["2026-09-21T16:22:30.797835+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:30.797850+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:30.797896+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:30.797896+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:30.797984+00:00", "trade", 8.44, 2.0]
["2026-09-21T16:22:30.847905+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:30.878849+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:22:30.898520+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:30.999831+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:31.182389+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:22:31.316385+00:00", "trade", 8.4347, 3.0]
["2026-09-21T16:22:31.905733+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:33.775193+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:33.776739+00:00", "trade", 8.4375, 102.0]
["2026-09-21T16:22:33.776831+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:33.781047+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:33.781109+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:22:33.933224+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:33.933234+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:33.971603+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:22:33.971685+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:33.971690+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:34.084228+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:34.134633+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:35.250722+00:00", "trade", 8.44, 27.0]
["2026-09-21T16:22:35.299420+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:22:35.299506+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:35.299511+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:35.380218+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:35.493583+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:35.968362+00:00", "trade", 8.4323, 134.0]
["2026-09-21T16:22:35.968458+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:35.968464+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:35.968720+00:00", "trade", 8.4323, 1.0]
["2026-09-21T16:22:36.048048+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:36.098278+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:36.703979+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:37.902611+00:00", "trade", 8.4329, 4.0]
["2026-09-21T16:22:38.994460+00:00", "trade", 8.4331, 1.0]
["2026-09-21T16:22:39.267988+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.269167+00:00", "trade", 8.44, 3.0]
["2026-09-21T16:22:39.269176+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.269186+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.275746+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.286261+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.568075+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:22:39.568152+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.618988+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.669173+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.734479+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:22:39.734482+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:22:39.734558+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.734568+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.735183+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:22:39.737086+00:00", "trade", 8.435, 324.0]
["2026-09-21T16:22:39.737143+00:00", "trade", 8.435, 47.0]
["2026-09-21T16:22:39.738698+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.738708+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.738763+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.738837+00:00", "trade", 8.44, 3.0]
["2026-09-21T16:22:39.739053+00:00", "trade", 8.44, 12.0]
["2026-09-21T16:22:39.739059+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:22:39.739059+00:00", "trade", 8.44, 5.0]
["2026-09-21T16:22:39.739062+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739066+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:22:39.739066+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739072+00:00", "trade", 8.44, 10.0]
["2026-09-21T16:22:39.739072+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:22:39.739072+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739078+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:22:39.739078+00:00", "trade", 8.44, 15.0]
["2026-09-21T16:22:39.739078+00:00", "trade", 8.44, 1300.0]
["2026-09-21T16:22:39.739078+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739083+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739083+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739083+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739086+00:00", "trade", 8.44, 199.0]
["2026-09-21T16:22:39.739089+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739089+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739093+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739093+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739098+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:22:39.739098+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:22:39.739098+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739099+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.739101+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:22:39.739101+00:00", "trade", 8.44, 2300.0]
["2026-09-21T16:22:39.739105+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739105+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739110+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:22:39.739110+00:00", "trade", 8.44, 1300.0]
["2026-09-21T16:22:39.739110+00:00", "trade", 8.44, 800.0]
["2026-09-21T16:22:39.739113+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:22:39.739113+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:22:39.739119+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.739173+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:22:39.739173+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739179+00:00", "trade", 8.44, 14.0]
["2026-09-21T16:22:39.739183+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:22:39.739183+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739237+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739237+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:22:39.739243+00:00", "trade", 8.44, 160.0]
["2026-09-21T16:22:39.739243+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739246+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739249+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739255+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739255+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739255+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739259+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739259+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739261+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739268+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739268+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739273+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739273+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739273+00:00", "trade", 8.44, 5.0]
["2026-09-21T16:22:39.739276+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739276+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739279+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739280+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.739280+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:22:39.739282+00:00", "trade", 8.44, 81.0]
["2026-09-21T16:22:39.739285+00:00", "trade", 8.44, 19.0]
["2026-09-21T16:22:39.739291+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739345+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:22:39.739348+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739415+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:22:39.739425+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:22:39.739429+00:00", "trade", 8.44, 173.0]
["2026-09-21T16:22:39.739435+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:22:39.739460+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:22:39.739472+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:22:39.739472+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739505+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.739621+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739703+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.739736+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.739736+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.739741+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.739841+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.739851+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.739941+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.740006+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.740292+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.740302+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.740334+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:22:39.740372+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.740593+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.741284+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.741360+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.741400+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.741465+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.741625+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.742041+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.742454+00:00", "trade", 8.44, 22.0]
["2026-09-21T16:22:39.742803+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.742903+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.744863+00:00", "trade", 8.445, 200.0]
["2026-09-21T16:22:39.745551+00:00", "trade", 8.445, 200.0]
["2026-09-21T16:22:39.745554+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:22:39.745795+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:22:39.746992+00:00", "trade", 8.445, 122.0]
["2026-09-21T16:22:39.764154+00:00", "trade", 8.44, 11.0]
["2026-09-21T16:22:39.770965+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:22:39.771395+00:00", "trade", 8.435, 451.0]
["2026-09-21T16:22:39.840440+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.853421+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.853857+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:39.976709+00:00", "trade", 8.439, 73.0]
["2026-09-21T16:22:40.122587+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:40.146263+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:40.147196+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:40.248427+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:40.292161+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:40.334582+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:22:40.334609+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:22:40.335787+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:22:40.835604+00:00", "trade", 8.4427, 227.0]
["2026-09-21T16:22:41.756745+00:00", "trade", 8.4394, 20.0]
["2026-09-21T16:22:41.756805+00:00", "trade", 8.4394, 20.0]
["2026-09-21T16:22:42.561797+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:22:43.009244+00:00", "trade", 8.445, 78.0]
["2026-09-21T16:22:43.009324+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:44.556304+00:00", "trade", 8.4393, 24.0]
["2026-09-21T16:22:45.154299+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:45.547631+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:45.548137+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:46.398311+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:46.398737+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:46.502098+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:47.191113+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:48.312051+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:48.414843+00:00", "trade", 8.45, 4.0]
["2026-09-21T16:22:48.415362+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:49.070807+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:49.302457+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:22:49.305641+00:00", "trade", 8.445, 200.0]
["2026-09-21T16:22:49.308041+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:22:49.309502+00:00", "trade", 8.45, 62.0]
["2026-09-21T16:22:49.765601+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:49.766879+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:53.250797+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:53.486614+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:53.736784+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:53.831139+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:56.747790+00:00", "trade", 8.4357, 100.0]
["2026-09-21T16:22:57.169741+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:58.237798+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:58.575948+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:59.510394+00:00", "trade", 8.45, 5.0]
["2026-09-21T16:22:59.510413+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:59.511049+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:22:59.511490+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:00.001411+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:01.841164+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:23:02.995633+00:00", "trade", 8.4359, 100.0]
["2026-09-21T16:23:03.501010+00:00", "trade", 8.445, 32.0]
["2026-09-21T16:23:03.752666+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:05.756159+00:00", "trade", 8.4385, 10.0]
["2026-09-21T16:23:05.756265+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:06.219082+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:07.312920+00:00", "trade", 8.4374, 1.0]
["2026-09-21T16:23:07.534211+00:00", "trade", 8.45, 3.0]
["2026-09-21T16:23:07.534223+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:07.534859+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:07.535295+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:07.614532+00:00", "trade", 8.445, 339.0]
["2026-09-21T16:23:07.617981+00:00", "trade", 8.445, 261.0]
["2026-09-21T16:23:07.770618+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:23:07.916345+00:00", "trade", 8.445, 17.0]
["2026-09-21T16:23:07.919310+00:00", "trade", 8.445, 26.0]
["2026-09-21T16:23:09.486385+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:23:09.504540+00:00", "trade", 8.445, 20.0]
["2026-09-21T16:23:09.507517+00:00", "trade", 8.445, 20.0]
["2026-09-21T16:23:09.510304+00:00", "trade", 8.445, 300.0]
["2026-09-21T16:23:09.514169+00:00", "trade", 8.445, 1800.0]
["2026-09-21T16:23:09.527893+00:00", "trade", 8.445, 2400.0]
["2026-09-21T16:23:09.544138+00:00", "trade", 8.45, 500.0]
["2026-09-21T16:23:09.731992+00:00", "trade", 8.445, 331.0]
["2026-09-21T16:23:11.758751+00:00", "trade", 8.4453, 7.0]
["2026-09-21T16:23:11.758817+00:00", "trade", 8.4453, 7.0]
["2026-09-21T16:23:13.300482+00:00", "trade", 8.445, 2000.0]
["2026-09-21T16:23:16.806930+00:00", "trade", 8.45, 4.0]
["2026-09-21T16:23:16.806975+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:16.807592+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:17.743838+00:00", "trade", 8.445, 25.0]
["2026-09-21T16:23:18.554881+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:18.595212+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:19.443243+00:00", "trade", 8.45, 47.0]
["2026-09-21T16:23:19.443291+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:19.443877+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:19.443887+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:19.444729+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:19.446088+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:19.462893+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:19.463374+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:19.494453+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:20.133572+00:00", "trade", 8.45, 2.0]
["2026-09-21T16:23:20.134632+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:20.323371+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:20.540884+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:22.934935+00:00", "trade", 8.45, 11.0]
["2026-09-21T16:23:25.306833+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:25.372154+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:25.428754+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:25.506098+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:26.820000+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:23:26.821048+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:27.375179+00:00", "trade", 8.445, 34.0]
["2026-09-21T16:23:27.375266+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:23:29.823149+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:29.823781+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:29.824898+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:29.826387+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:29.826823+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:30.001439+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:30.092190+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:30.094994+00:00", "trade", 8.45, 5.0]
["2026-09-21T16:23:30.645221+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:30.650624+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:30.651095+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:31.786698+00:00", "trade", 8.445, 27.0]
["2026-09-21T16:23:31.786752+00:00", "trade", 8.445, 17.0]
["2026-09-21T16:23:31.786800+00:00", "trade", 8.445, 6.0]
["2026-09-21T16:23:31.826192+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:32.036823+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:33.137905+00:00", "trade", 8.439, 100.0]
["2026-09-21T16:23:33.305866+00:00", "trade", 8.444, 5.0]
["2026-09-21T16:23:33.310756+00:00", "trade", 8.4499, 1.0]
["2026-09-21T16:23:35.092748+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:35.093029+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:35.093044+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:35.093044+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:35.093174+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:35.093480+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:35.093966+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:35.193563+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:35.194445+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:35.252932+00:00", "trade", 8.4391, 1.0]
["2026-09-21T16:23:35.965532+00:00", "trade", 8.445, 30.0]
["2026-09-21T16:23:36.287846+00:00", "trade", 8.45, 27.0]
["2026-09-21T16:23:37.376121+00:00", "trade", 8.45, 4.0]
["2026-09-21T16:23:37.376594+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:37.768673+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:37.768743+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:37.769605+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:38.006002+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:38.219016+00:00", "trade", 8.445, 9.0]
["2026-09-21T16:23:38.221593+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:23:38.990095+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:38.991032+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:38.991483+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:39.326872+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:39.327348+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:39.798905+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:39.800224+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:41.370496+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:41.395504+00:00", "trade", 8.445, 40.0]
["2026-09-21T16:23:41.437436+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:41.527470+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:41.760741+00:00", "trade", 8.4452, 2.0]
["2026-09-21T16:23:41.760801+00:00", "trade", 8.4452, 2.0]
["2026-09-21T16:23:42.756463+00:00", "trade", 8.4452, 3.0]
["2026-09-21T16:23:44.391598+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:44.391658+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:45.211083+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:46.178897+00:00", "trade", 8.445, 38.0]
["2026-09-21T16:23:46.774450+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:48.652026+00:00", "trade", 8.45, 4.0]
["2026-09-21T16:23:48.652500+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:48.716002+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:48.720708+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:48.720763+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:48.901643+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:49.763420+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:49.763901+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:52.344920+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:56.925990+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:57.321601+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:58.104325+00:00", "trade", 8.45, 5.0]
["2026-09-21T16:23:58.104851+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:58.300547+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:23:58.450948+00:00", "trade", 8.445, 80.0]
["2026-09-21T16:23:58.451962+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:00.001471+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:00.568641+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:00.568706+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:00.569603+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:00.656324+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:02.034960+00:00", "trade", 8.4393, 1.0]
["2026-09-21T16:24:02.882724+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:08.235827+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:08.236881+00:00", "trade", 8.45, 4.0]
["2026-09-21T16:24:11.021916+00:00", "trade", 8.445, 30.0]
["2026-09-21T16:24:11.021967+00:00", "trade", 8.445, 14.0]
["2026-09-21T16:24:11.022021+00:00", "trade", 8.445, 36.0]
["2026-09-21T16:24:15.779879+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:15.880709+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:16.012824+00:00", "trade", 8.445, 30.0]
["2026-09-21T16:24:18.381412+00:00", "trade", 8.45, 5.0]
["2026-09-21T16:24:23.665879+00:00", "trade", 8.445, 30.0]
["2026-09-21T16:24:23.770140+00:00", "trade", 8.445, 20.0]
["2026-09-21T16:24:23.770796+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:23.780160+00:00", "trade", 8.445, 51.0]
["2026-09-21T16:24:23.783080+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:23.783137+00:00", "trade", 8.445, 22.0]
["2026-09-21T16:24:23.783155+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:23.783576+00:00", "trade", 8.445, 200.0]
["2026-09-21T16:24:23.783576+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:24:23.784863+00:00", "trade", 8.4452, 1.0]
["2026-09-21T16:24:23.784927+00:00", "trade", 8.4452, 1.0]
["2026-09-21T16:24:23.789515+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:23.789576+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:23.789579+00:00", "trade", 8.44, 51.0]
["2026-09-21T16:24:23.790935+00:00", "trade", 8.44, 22.0]
["2026-09-21T16:24:23.803559+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:23.803604+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.046367+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.046427+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.049615+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.049645+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.049701+00:00", "trade", 8.445, 51.0]
["2026-09-21T16:24:24.058255+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.058300+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.058319+00:00", "trade", 8.44, 51.0]
["2026-09-21T16:24:24.197291+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.197341+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.200559+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.200618+00:00", "trade", 8.445, 47.0]
["2026-09-21T16:24:24.208453+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.208515+00:00", "trade", 8.44, 47.0]
["2026-09-21T16:24:24.208563+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.208569+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:24:24.208572+00:00", "trade", 8.44, 34.0]
["2026-09-21T16:24:24.208804+00:00", "trade", 8.44, 34.0]
["2026-09-21T16:24:24.209220+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.209220+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.209260+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.212481+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:24:24.212481+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:24:24.213194+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.213354+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.215495+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.216141+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.216768+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.263975+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.532775+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:24.545280+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:25.651318+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:25.651338+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:26.232732+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:26.444480+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:26.444651+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:26.664819+00:00", "trade", 8.4401, 1.0]
["2026-09-21T16:24:26.773462+00:00", "trade", 8.4397, 1.0]
["2026-09-21T16:24:28.179430+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:28.264367+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:28.264874+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:28.672514+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:28.672551+00:00", "trade", 8.445, 4.0]
["2026-09-21T16:24:28.694341+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:28.818386+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:28.832360+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:29.106101+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:29.220062+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:29.220188+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:29.223205+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:29.223406+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:29.226783+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:29.253572+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:29.253657+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:29.286892+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:29.801132+00:00", "trade", 8.4417, 28.0]
["2026-09-21T16:24:30.001493+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:30.650377+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:31.044611+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:31.047232+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:24:31.047235+00:00", "trade", 8.44, 919.0]
["2026-09-21T16:24:31.047238+00:00", "trade", 8.44, 150.0]
["2026-09-21T16:24:31.047238+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:24:31.047242+00:00", "trade", 8.44, 51.0]
["2026-09-21T16:24:31.047242+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:31.047244+00:00", "trade", 8.44, 50.0]
["2026-09-21T16:24:31.047244+00:00", "trade", 8.44, 10.0]
["2026-09-21T16:24:31.047247+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:24:31.047253+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:24:31.047253+00:00", "trade", 8.44, 2.0]
["2026-09-21T16:24:31.047253+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:24:31.047260+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:24:31.047260+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:24:31.047260+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:24:31.047262+00:00", "trade", 8.44, 8255.0]
["2026-09-21T16:24:31.047262+00:00", "trade", 8.44, 800.0]
["2026-09-21T16:24:31.047262+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:24:31.047265+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:24:31.047301+00:00", "trade", 8.44, 869.0]
["2026-09-21T16:24:31.047310+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:24:31.047328+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:24:31.047362+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.047385+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:24:31.047387+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.047397+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.047417+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.047445+00:00", "trade", 8.44, 17.0]
["2026-09-21T16:24:31.047528+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.047532+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.047793+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.047798+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.047808+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.047824+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.047848+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.047913+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.047989+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.048224+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.049031+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:24:31.049141+00:00", "trade", 8.44, 27.0]
["2026-09-21T16:24:31.049242+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:24:31.049397+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:24:31.049512+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:24:31.049623+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:24:31.049683+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:24:31.049683+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:24:31.049683+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:24:31.049713+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:24:31.049918+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:24:31.050003+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:24:31.050079+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:24:31.050119+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:24:31.050215+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:24:31.050218+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:24:31.050221+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:24:31.050221+00:00", "trade", 8.43, 6.0]
["2026-09-21T16:24:31.050236+00:00", "trade", 8.43, 1000.0]
["2026-09-21T16:24:31.050239+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:24:31.050240+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:24:31.050240+00:00", "trade", 8.43, 299.0]
["2026-09-21T16:24:31.050242+00:00", "trade", 8.43, 4528.0]
["2026-09-21T16:24:31.050260+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:24:31.050260+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:24:31.050266+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:24:31.050266+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:24:31.050272+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:24:31.050272+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:24:31.050275+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:24:31.050278+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:24:31.050278+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:24:31.050360+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:24:31.050360+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:24:31.050362+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:24:31.050369+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:24:31.050375+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:24:31.050409+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:24:31.050504+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:24:31.050540+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:24:31.050600+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.050645+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.050645+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.050885+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.050926+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.050951+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.051061+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.051121+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.051121+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.051161+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.051191+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.051256+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.051271+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.051460+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:24:31.051632+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.051682+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.051793+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.052010+00:00", "trade", 8.43, 50.0]
["2026-09-21T16:24:31.052204+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.052299+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.052339+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.052349+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.052359+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.052544+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.052554+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.052640+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.052785+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.052925+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.053963+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.054284+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.054509+00:00", "trade", 8.425, 88.0]
["2026-09-21T16:24:31.054559+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.054921+00:00", "trade", 8.44, 1200.0]
["2026-09-21T16:24:31.054955+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.058683+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:24:31.061922+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.062363+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.062819+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.063771+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.064954+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.065270+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.081939+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.104693+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:24:31.131447+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.147410+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.147581+00:00", "trade", 8.425, 300.0]
["2026-09-21T16:24:31.159885+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.160674+00:00", "trade", 8.425, 300.0]
["2026-09-21T16:24:31.161278+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.161865+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.167799+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.167849+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.168355+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.168641+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.168826+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.180831+00:00", "trade", 8.425, 500.0]
["2026-09-21T16:24:31.181366+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.181366+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.465497+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.519195+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.550715+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.668240+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.668245+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.850449+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:31.974925+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:34.185944+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:24:35.295730+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:35.711668+00:00", "trade", 8.4299, 5000.0]
["2026-09-21T16:24:35.712276+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:35.964597+00:00", "trade", 8.4298, 2525.0]
["2026-09-21T16:24:36.356547+00:00", "trade", 8.4372, 100.0]
["2026-09-21T16:24:36.836520+00:00", "trade", 8.4373, 11.0]
["2026-09-21T16:24:37.057108+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:37.136742+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:37.136802+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:37.137740+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:37.949632+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:40.990641+00:00", "trade", 8.4299, 46.0]
["2026-09-21T16:24:42.507417+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:42.939616+00:00", "trade", 8.425, 3.0]
["2026-09-21T16:24:45.252511+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:45.380451+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:45.737054+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.227567+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.356780+00:00", "trade", 8.4365, 39.0]
["2026-09-21T16:24:46.469197+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.626768+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:24:46.626833+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.627337+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:24:46.627415+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:24:46.627419+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.627464+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.627490+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:24:46.627568+00:00", "trade", 8.43, 530.0]
["2026-09-21T16:24:46.627820+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.627905+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.627905+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.639237+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.639297+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.640220+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.645942+00:00", "trade", 8.4296, 8670.0]
["2026-09-21T16:24:46.646550+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.803238+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:24:46.803799+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.804280+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:46.955694+00:00", "trade", 8.425, 71.0]
["2026-09-21T16:24:47.029035+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:47.891568+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:48.045514+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:48.523041+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:48.676336+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:48.677288+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:49.274063+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:24:49.460758+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:49.460808+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:49.461746+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:49.699261+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:49.788133+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:49.788609+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:49.952935+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:49.953000+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:49.953867+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:51.640271+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:52.111729+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:52.834454+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:52.834504+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:52.835421+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:52.993773+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:53.786740+00:00", "trade", 8.4331, 45.0]
["2026-09-21T16:24:53.786806+00:00", "trade", 8.4331, 45.0]
["2026-09-21T16:24:54.139789+00:00", "trade", 8.4363, 1.0]
["2026-09-21T16:24:56.840112+00:00", "trade", 8.425, 4.0]
["2026-09-21T16:24:57.125780+00:00", "trade", 8.425, 21.0]
["2026-09-21T16:24:58.518870+00:00", "trade", 8.4286, 15.0]
["2026-09-21T16:24:58.770515+00:00", "trade", 8.4286, 1.0]
["2026-09-21T16:24:59.025080+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:59.691066+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:59.692720+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:59.749790+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:59.750507+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:24:59.802847+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:00.001525+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:00.311873+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:01.257131+00:00", "trade", 8.4275, 1.0]
["2026-09-21T16:25:01.257495+00:00", "trade", 8.4275, 1.0]
["2026-09-21T16:25:02.541756+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:03.046483+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:03.132427+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:05.711151+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:25:05.799465+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:25:05.928188+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:05.928734+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:05.928754+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:05.928789+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:06.450310+00:00", "trade", 8.425, 93.0]
["2026-09-21T16:25:06.450756+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:06.450816+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:06.451709+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:06.452425+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:06.452856+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:07.502129+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:09.238698+00:00", "trade", 8.43, 124.0]
["2026-09-21T16:25:09.238791+00:00", "trade", 8.43, 795.0]
["2026-09-21T16:25:09.238794+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:25:09.238798+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.238798+00:00", "trade", 8.43, 24.0]
["2026-09-21T16:25:09.238800+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.238812+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:25:09.238818+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.238818+00:00", "trade", 8.43, 106.0]
["2026-09-21T16:25:09.238818+00:00", "trade", 8.43, 1900.0]
["2026-09-21T16:25:09.238818+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:25:09.238821+00:00", "trade", 8.43, 1000.0]
["2026-09-21T16:25:09.238824+00:00", "trade", 8.43, 1000.0]
["2026-09-21T16:25:09.239086+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.239086+00:00", "trade", 8.43, 43.0]
["2026-09-21T16:25:09.239086+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.239089+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:25:09.239092+00:00", "trade", 8.43, 65.0]
["2026-09-21T16:25:09.239092+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.239131+00:00", "trade", 8.43, 6.0]
["2026-09-21T16:25:09.239137+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.239137+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.239140+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:25:09.239264+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.239267+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.239267+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.239272+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.239272+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:25:09.239275+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.239278+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.239278+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:09.239279+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:25:09.239324+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:25:09.239359+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:25:09.239424+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.239449+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.239449+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.239449+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.239475+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.239675+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.239765+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.239825+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.239936+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.239986+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.239991+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.240011+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.240046+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.240051+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.240492+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.240592+00:00", "trade", 8.4296, 50.0]
["2026-09-21T16:25:09.241083+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.241531+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:25:09.241534+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.242387+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.242983+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.243785+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.312090+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:25:09.347412+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.405730+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.405785+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.406347+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.425638+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.484889+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.485200+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.485417+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:25:09.535210+00:00", "trade", 8.435, 199.0]
["2026-09-21T16:25:09.588009+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:09.629120+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:25:11.049859+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:11.699861+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:13.636661+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:25:13.636707+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:13.637283+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:13.688460+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:14.029562+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:14.118178+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:14.318071+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:25:14.784123+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:14.844041+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:15.025387+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:15.089660+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:15.202243+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:15.295843+00:00", "trade", 8.4328, 10.0]
["2026-09-21T16:25:15.383997+00:00", "trade", 8.44, 27.0]
["2026-09-21T16:25:15.694799+00:00", "trade", 8.4365, 1.0]
["2026-09-21T16:25:16.629730+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:25:17.227569+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:17.413372+00:00", "trade", 8.435, 236.0]
["2026-09-21T16:25:17.413467+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:17.413512+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:17.510584+00:00", "trade", 8.435, 3.0]
["2026-09-21T16:25:17.612701+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:17.612756+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:17.990541+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:18.397479+00:00", "trade", 8.435, 97.0]
["2026-09-21T16:25:18.397564+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:18.496530+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:18.518387+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:19.686952+00:00", "trade", 8.4358, 1.0]
["2026-09-21T16:25:19.689455+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:19.690968+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:20.033088+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:20.290069+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:20.632204+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:21.778683+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:21.778803+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:23.641401+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:25:23.768605+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:23.788740+00:00", "trade", 8.4303, 9.0]
["2026-09-21T16:25:23.788800+00:00", "trade", 8.4303, 9.0]
["2026-09-21T16:25:24.290071+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:24.365025+00:00", "trade", 8.4327, 2525.0]
["2026-09-21T16:25:24.365135+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:24.519930+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:25:24.520139+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:24.549935+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:24.704683+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:24.909982+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:26.064846+00:00", "trade", 8.435, 90.0]
["2026-09-21T16:25:26.064906+00:00", "trade", 8.44, 90.0]
["2026-09-21T16:25:27.865409+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:25:27.889953+00:00", "trade", 8.435, 15.0]
["2026-09-21T16:25:27.912224+00:00", "trade", 8.435, 269.0]
["2026-09-21T16:25:27.912323+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:28.131009+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:30.001552+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:30.199272+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:30.227555+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:30.694363+00:00", "trade", 8.435, 28.0]
["2026-09-21T16:25:32.090135+00:00", "trade", 8.435, 103.0]
["2026-09-21T16:25:32.090224+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:32.090857+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:25:32.208259+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:32.251617+00:00", "trade", 8.435, 248.0]
["2026-09-21T16:25:32.251708+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:32.409198+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:33.595582+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:34.556529+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:34.630760+00:00", "trade", 8.432, 170.0]
["2026-09-21T16:25:35.227562+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.290060+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.466044+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.466054+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.466546+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:35.466546+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.466551+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.466551+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.466558+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:25:35.467137+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.467177+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.467257+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.481533+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:25:35.481727+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.482463+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.482945+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.483100+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.483461+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.483541+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.483894+00:00", "trade", 8.43, 18.0]
["2026-09-21T16:25:35.483894+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:25:35.483897+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:25:35.483967+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.483987+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.484170+00:00", "trade", 8.43, 27.0]
["2026-09-21T16:25:35.484173+00:00", "trade", 8.43, 52.0]
["2026-09-21T16:25:35.484704+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.484789+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.484864+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.484904+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.485100+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.485902+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.486218+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.486272+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.486503+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.486623+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.486684+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.486688+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.486693+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.486749+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.487024+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.489400+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.492347+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.492823+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.524273+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.532969+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.590937+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.601622+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.635166+00:00", "trade", 8.435, 93.0]
["2026-09-21T16:25:35.638595+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.670366+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.791243+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.792045+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.797925+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:35.872231+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:36.290061+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:36.291083+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:36.291605+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:36.291605+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:36.295759+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:36.301007+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:37.008626+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:37.009123+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:37.009213+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:37.009283+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:37.009518+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:37.601634+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:25:37.726976+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:38.167089+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:38.167304+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:38.243202+00:00", "trade", 8.4301, 1000.0]
["2026-09-21T16:25:38.243300+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:38.243300+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:38.243355+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:38.290067+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:38.361181+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:38.361191+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:38.361321+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:38.545264+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:38.644656+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:38.644711+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:38.644766+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:38.644836+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:39.229728+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:39.229730+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:25:39.229794+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:39.229809+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:39.266972+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:39.267047+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:39.595279+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:39.774731+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:40.017103+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:40.017188+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:40.976537+00:00", "trade", 8.4356, 100.0]
["2026-09-21T16:25:41.109142+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.109186+00:00", "trade", 8.43, 118.0]
["2026-09-21T16:25:41.123994+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:25:41.192902+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.227564+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.227639+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.448610+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.449698+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.449708+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.449753+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.449773+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.449823+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.727113+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.980266+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.980286+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.980321+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.980336+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.980401+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:41.980426+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:42.421366+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:42.421556+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:42.421852+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:43.129221+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:43.192812+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:43.298664+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:43.298719+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:43.298725+00:00", "trade", 8.435, 457.0]
["2026-09-21T16:25:43.394828+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:43.394868+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:44.097385+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:44.745473+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:44.745493+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:44.747799+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:44.848042+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:44.849942+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:44.912501+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:45.352160+00:00", "trade", 8.435, 500.0]
["2026-09-21T16:25:45.352237+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:47.168899+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:25:47.169543+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:47.178750+00:00", "trade", 8.435, 470.0]
["2026-09-21T16:25:47.320443+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:47.816283+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:48.690429+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:48.703750+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:48.997074+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:49.361170+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:49.829069+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:49.848330+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:50.015227+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:50.015332+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:50.028754+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:50.028760+00:00", "trade", 8.43, 596.0]
["2026-09-21T16:25:50.028850+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:50.035967+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:50.088351+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:50.164245+00:00", "trade", 8.4356, 1.0]
["2026-09-21T16:25:50.179729+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:51.699724+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:25:52.930787+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:52.985027+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:52.987883+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:53.063263+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:53.790736+00:00", "trade", 8.433, 8.0]
["2026-09-21T16:25:53.790800+00:00", "trade", 8.433, 8.0]
["2026-09-21T16:25:54.043043+00:00", "trade", 8.4301, 25.0]
["2026-09-21T16:25:58.434368+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:59.176635+00:00", "trade", 8.4355, 100.0]
["2026-09-21T16:25:59.370612+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:25:59.370654+00:00", "trade", 8.435, 10.0]
["2026-09-21T16:25:59.466146+00:00", "trade", 8.435, 30.0]
["2026-09-21T16:25:59.619899+00:00", "trade", 8.4316, 23.0]
["2026-09-21T16:26:00.001579+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:26:00.134998+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:26:00.135762+00:00", "trade", 8.435, 1600.0]
["2026-09-21T16:26:00.136460+00:00", "trade", 8.435, 1700.0]
["2026-09-21T16:26:00.140344+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:26:00.140344+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:26:00.140351+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:26:00.140351+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:26:00.140381+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:26:00.140381+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:26:00.140748+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:26:00.140752+00:00", "trade", 8.44, 700.0]
["2026-09-21T16:26:00.140752+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:26:00.140755+00:00", "trade", 8.44, 160.0]
["2026-09-21T16:26:00.140755+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:26:00.140757+00:00", "trade", 8.44, 118.0]
["2026-09-21T16:26:00.140785+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:26:00.140808+00:00", "trade", 8.44, 82.0]
["2026-09-21T16:26:00.140808+00:00", "trade", 8.44, 2100.0]
["2026-09-21T16:26:00.140811+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:26:00.140811+00:00", "trade", 8.44, 1200.0]
["2026-09-21T16:26:00.140817+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:26:00.140823+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:26:00.140844+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:26:00.140847+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:26:00.140865+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:26:00.140871+00:00", "trade", 8.44, 207.0]
["2026-09-21T16:26:00.140871+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:26:00.140886+00:00", "trade", 8.44, 3493.0]
["2026-09-21T16:26:00.140889+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:26:00.140889+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:26:00.141013+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:26:00.141013+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:26:00.141016+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:26:00.141026+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:26:00.141026+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:26:00.141071+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:26:00.141081+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:26:00.141086+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141088+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:26:00.141196+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141266+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141272+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141276+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141336+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141386+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141412+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141412+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141412+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141627+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141632+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141647+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141697+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141717+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141878+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141883+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141918+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.141958+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.142399+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.142955+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.143396+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.143597+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.143657+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.143973+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.144479+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.144800+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.144920+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.144960+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.145401+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.150112+00:00", "trade", 8.44, 11.0]
["2026-09-21T16:26:00.151220+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.151727+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:26:00.160204+00:00", "trade", 8.44, 300.0]
["2026-09-21T16:26:00.222693+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:26:00.241725+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.712586+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.787890+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.987110+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:00.987556+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:01.171145+00:00", "trade", 8.45, 2.0]
["2026-09-21T16:26:02.169549+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:02.408590+00:00", "trade", 8.45, 10.0]
["2026-09-21T16:26:04.779587+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:04.780344+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:05.352812+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:06.080048+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:08.805390+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:08.805806+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:09.856452+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:10.046700+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:10.168214+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:10.168976+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:10.290065+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:13.515417+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:13.638355+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:13.684976+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:14.697230+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:15.170985+00:00", "trade", 8.4432, 100.0]
["2026-09-21T16:26:15.171083+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:15.212418+00:00", "trade", 8.445, 5.0]
["2026-09-21T16:26:15.244297+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:15.348661+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:15.760481+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:15.914894+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:16.180802+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:16.214387+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:16.214463+00:00", "trade", 8.445, 14.0]
["2026-09-21T16:26:16.290067+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:16.355367+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:17.094441+00:00", "trade", 8.4359, 1.0]
["2026-09-21T16:26:17.615928+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:19.795787+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:19.828545+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:20.137123+00:00", "trade", 8.445, 4.0]
["2026-09-21T16:26:20.609128+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:21.043702+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:21.290069+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:22.049286+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:22.156090+00:00", "trade", 8.4367, 5.0]
["2026-09-21T16:26:22.157287+00:00", "trade", 8.445, 92.0]
["2026-09-21T16:26:22.157383+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:22.294415+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:22.688117+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:23.792739+00:00", "trade", 8.4387, 16.0]
["2026-09-21T16:26:23.792799+00:00", "trade", 8.4387, 16.0]
["2026-09-21T16:26:25.081968+00:00", "trade", 8.4486, 1.0]
["2026-09-21T16:26:25.095681+00:00", "trade", 8.4486, 1.0]
["2026-09-21T16:26:25.238863+00:00", "trade", 8.445, 500.0]
["2026-09-21T16:26:25.238964+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:25.326940+00:00", "trade", 8.45, 500.0]
["2026-09-21T16:26:25.327078+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:25.327099+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:25.327109+00:00", "trade", 8.45, 500.0]
["2026-09-21T16:26:25.327745+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:25.327745+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:25.327785+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:25.327785+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:25.327941+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:25.328061+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:25.331063+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:25.596109+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:27.039833+00:00", "trade", 8.4359, 1.0]
["2026-09-21T16:26:28.583530+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:28.610469+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:30.001601+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:30.653944+00:00", "trade", 8.445, 23.0]
["2026-09-21T16:26:30.654304+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:26:31.153377+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.153423+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.623070+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.625169+00:00", "trade", 8.445, 35.0]
["2026-09-21T16:26:31.625186+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.625241+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.625712+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.626469+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.627376+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.629998+00:00", "trade", 8.445, 475.0]
["2026-09-21T16:26:31.630789+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.648531+00:00", "trade", 8.445, 44.0]
["2026-09-21T16:26:31.656134+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.656209+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.656530+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.656540+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.656632+00:00", "trade", 8.44, 15.0]
["2026-09-21T16:26:31.656635+00:00", "trade", 8.44, 50.0]
["2026-09-21T16:26:31.656639+00:00", "trade", 8.445, 5.0]
["2026-09-21T16:26:31.657177+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.657237+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.657237+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.657282+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.657638+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.657718+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.663361+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.669205+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.669296+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:26:31.669346+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.669431+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.669491+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.670283+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.672182+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.672548+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.673240+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.679194+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.726833+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.726913+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.727865+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.822856+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.822931+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:31.916607+00:00", "trade", 8.445, 5.0]
["2026-09-21T16:26:32.001992+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:32.002474+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:32.025082+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:32.042661+00:00", "trade", 8.45, 11.0]
["2026-09-21T16:26:32.124755+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:32.131055+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:32.227554+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:32.290063+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:32.677420+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:32.677465+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:32.792675+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:33.050186+00:00", "trade", 8.4499, 40.0]
["2026-09-21T16:26:33.105344+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:33.482817+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:33.482873+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:33.504569+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:33.538189+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:33.738546+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:33.738556+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:33.976813+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:33.979284+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:34.557486+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:34.557719+00:00", "trade", 8.445, 10.0]
["2026-09-21T16:26:34.557728+00:00", "trade", 8.44, 10.0]
["2026-09-21T16:26:34.758910+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:35.387361+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:35.433180+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:35.864582+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:36.150302+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:37.146377+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:26:37.146473+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:37.258500+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:38.570488+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:39.633348+00:00", "trade", 8.4421, 50.0]
["2026-09-21T16:26:40.459896+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:40.479362+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:40.479377+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:40.479402+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:40.479432+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:40.479463+00:00", "trade", 8.445, 4.0]
["2026-09-21T16:26:40.529010+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:41.087805+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:41.088733+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:41.778184+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:41.790322+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:42.396939+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:26:42.397032+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:42.492700+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:43.587425+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:43.679510+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:43.835721+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:44.197112+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:44.555907+00:00", "trade", 8.44, 34.0]
["2026-09-21T16:26:44.655768+00:00", "trade", 8.442, 98.0]
["2026-09-21T16:26:44.735891+00:00", "trade", 8.4362, 100.0]
["2026-09-21T16:26:44.845701+00:00", "trade", 8.45, 14.0]
["2026-09-21T16:26:45.019720+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:45.287232+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:45.287287+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:26:45.956174+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:46.107178+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:46.275594+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:46.276501+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:46.817837+00:00", "trade", 8.4362, 1.0]
["2026-09-21T16:26:46.856948+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:46.879562+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:26:47.596428+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:48.043217+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:48.106127+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:48.106182+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:48.236614+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:26:48.609424+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:26:48.870496+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:49.146894+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:49.146953+00:00", "trade", 8.445, 294.0]
["2026-09-21T16:26:49.913965+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:26:49.914040+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:50.571014+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:51.555732+00:00", "trade", 8.442, 98.0]
["2026-09-21T16:26:52.127661+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:26:53.260340+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:26:53.375741+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:53.646886+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:53.794739+00:00", "trade", 8.4452, 4.0]
["2026-09-21T16:26:53.794799+00:00", "trade", 8.4452, 4.0]
["2026-09-21T16:26:53.957492+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:26:54.084187+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:54.084232+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:54.155447+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:54.516890+00:00", "trade", 8.445, 294.0]
["2026-09-21T16:26:55.254788+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:55.569705+00:00", "trade", 8.45, 1.0]
["2026-09-21T16:26:56.879331+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:56.879401+00:00", "trade", 8.445, 6.0]
["2026-09-21T16:26:56.988535+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:57.443435+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:26:57.667427+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:57.667478+00:00", "trade", 8.44, 2500.0]
["2026-09-21T16:26:57.667572+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:57.668190+00:00", "trade", 8.445, 5.0]
["2026-09-21T16:26:57.701262+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:58.051095+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:58.127702+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:58.301489+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:26:58.518332+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:58.518507+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:58.518548+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:58.528276+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:58.528406+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:58.541678+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:58.558823+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:58.960886+00:00", "trade", 8.442, 196.0]
["2026-09-21T16:26:58.972293+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:59.074736+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:59.182323+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:59.738998+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:59.739048+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:26:59.739049+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:26:59.774392+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:00.001628+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:00.084846+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:00.202972+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:00.604062+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:01.089260+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:27:01.164000+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:01.779773+00:00", "trade", 8.4401, 196.0]
["2026-09-21T16:27:02.119945+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:02.138098+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:02.148523+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:02.148528+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:02.207048+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:02.245939+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:27:02.261667+00:00", "trade", 8.4365, 1.0]
["2026-09-21T16:27:02.418576+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:03.117725+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:03.216861+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:03.916041+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:04.202303+00:00", "trade", 8.445, 2.0]
["2026-09-21T16:27:04.217182+00:00", "trade", 8.445, 5.0]
["2026-09-21T16:27:04.272090+00:00", "trade", 8.445, 500.0]
["2026-09-21T16:27:04.272158+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:05.258474+00:00", "trade", 8.445, 10.0]
["2026-09-21T16:27:05.273486+00:00", "trade", 8.445, 110.0]
["2026-09-21T16:27:05.411280+00:00", "trade", 8.45, 27.0]
["2026-09-21T16:27:06.784751+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:27:06.999357+00:00", "trade", 8.445, 7.0]
["2026-09-21T16:27:07.670819+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:07.836063+00:00", "trade", 8.4431, 22.0]
["2026-09-21T16:27:07.974958+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:08.141641+00:00", "trade", 8.445, 98.0]
["2026-09-21T16:27:08.700428+00:00", "trade", 8.447, 1.0]
["2026-09-21T16:27:08.914535+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:27:09.290128+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:09.466142+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:09.466142+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:10.314938+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:10.476110+00:00", "trade", 8.442, 98.0]
["2026-09-21T16:27:10.520211+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:10.577578+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:10.577638+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:10.826465+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:10.882338+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:11.081833+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:11.301451+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:11.717567+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:27:12.172645+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:12.173011+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:12.183080+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:12.559931+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:12.971732+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:12.971793+00:00", "trade", 8.445, 98.0]
["2026-09-21T16:27:13.816059+00:00", "trade", 8.445, 300.0]
["2026-09-21T16:27:14.324656+00:00", "trade", 8.4365, 5.0]
["2026-09-21T16:27:14.386983+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:27:15.032312+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:15.101817+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:15.147980+00:00", "trade", 8.45, 27.0]
["2026-09-21T16:27:15.219508+00:00", "trade", 8.4365, 1.0]
["2026-09-21T16:27:15.568351+00:00", "trade", 8.442, 98.0]
["2026-09-21T16:27:16.101385+00:00", "trade", 8.44, 98.0]
["2026-09-21T16:27:16.140375+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:16.140403+00:00", "trade", 8.45, 1.0]
["2026-09-21T16:27:16.291640+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:16.730299+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:16.730850+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:16.853141+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:17.330011+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:17.359095+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:17.475843+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:17.643678+00:00", "trade", 8.445, 98.0]
["2026-09-21T16:27:17.643778+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:17.852019+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:18.706919+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:18.783727+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:19.227563+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:19.290057+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:19.377781+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:19.409115+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:20.664759+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:20.688270+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:20.719675+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:20.931299+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:22.024010+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:22.290068+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:23.796739+00:00", "trade", 8.4416, 6.0]
["2026-09-21T16:27:24.370739+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:27:24.417711+00:00", "trade", 8.445, 50.0]
["2026-09-21T16:27:24.417803+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:24.673376+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:25.398405+00:00", "trade", 8.443, 5.0]
["2026-09-21T16:27:27.378771+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:27.378808+00:00", "trade", 8.445, 5.0]
["2026-09-21T16:27:27.379277+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:27.465458+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:27.868127+00:00", "trade", 8.4391, 1.0]
["2026-09-21T16:27:28.108112+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:28.272885+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:28.963168+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:30.001645+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:30.695050+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:31.016959+00:00", "trade", 8.4477, 1.0]
["2026-09-21T16:27:31.380572+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:31.414078+00:00", "trade", 8.445, 14.0]
["2026-09-21T16:27:31.414090+00:00", "trade", 8.44, 14.0]
["2026-09-21T16:27:31.414177+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:31.844071+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:33.846989+00:00", "trade", 8.45, 27.0]
["2026-09-21T16:27:33.847089+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:34.008643+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:36.359431+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:27:36.359509+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:36.364782+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:36.364897+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:36.365834+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:36.367568+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:36.387358+00:00", "trade", 8.445, 4.0]
["2026-09-21T16:27:36.387397+00:00", "trade", 8.445, 5.0]
["2026-09-21T16:27:36.387801+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:36.468634+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:36.592604+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:39.940764+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:39.940806+00:00", "trade", 8.445, 30.0]
["2026-09-21T16:27:40.248249+00:00", "trade", 8.445, 21.0]
["2026-09-21T16:27:42.489830+00:00", "trade", 8.445, 100.0]
["2026-09-21T16:27:43.071378+00:00", "trade", 8.4359, 1.0]
["2026-09-21T16:27:43.701784+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:27:43.701796+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:27:46.319419+00:00", "trade", 8.445, 50.0]
["2026-09-21T16:27:46.371046+00:00", "trade", 8.445, 400.0]
["2026-09-21T16:27:47.064792+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:48.418223+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:27:50.015899+00:00", "trade", 8.445, 3000.0]
["2026-09-21T16:27:50.015997+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:50.467577+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:50.705017+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:50.935400+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:50.935452+00:00", "trade", 8.445, 20.0]
["2026-09-21T16:27:52.250461+00:00", "trade", 8.445, 5.0]
["2026-09-21T16:27:52.253916+00:00", "trade", 8.44, 38.0]
["2026-09-21T16:27:52.253959+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:52.260748+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:27:52.304600+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:53.009603+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:53.115149+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:53.123354+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:53.138911+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:53.293349+00:00", "trade", 8.445, 83.0]
["2026-09-21T16:27:53.293412+00:00", "trade", 8.44, 82.0]
["2026-09-21T16:27:53.711774+00:00", "trade", 8.4362, 100.0]
["2026-09-21T16:27:53.798741+00:00", "trade", 8.4446, 4.0]
["2026-09-21T16:27:56.520260+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:57.706904+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:57.739978+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:27:58.442059+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:28:00.001672+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:28:00.581768+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:28:00.610680+00:00", "trade", 8.445, 1.0]
["2026-09-21T16:28:00.634729+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:28:00.915076+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:28:00.985579+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:28:01.227607+00:00", "trade", 8.4426, 3.0]
["2026-09-21T16:28:04.008675+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:28:04.189676+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:28:04.976559+00:00", "trade", 8.4362, 100.0]
["2026-09-21T16:28:05.127183+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:28:05.127238+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:28:05.127283+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:28:05.127609+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:28:05.134786+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:28:05.372755+00:00", "trade", 8.445, 146.0]
["2026-09-21T16:28:05.983858+00:00", "trade", 8.45, 3.0]
["2026-09-21T16:28:06.751098+00:00", "trade", 8.445, 9.0]
["2026-09-21T16:28:06.768981+00:00", "quote", 8.44, 8.45]
["2026-09-21T16:28:06.769072+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:28:06.769117+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:28:06.769123+00:00", "trade", 8.44, 175.0]
["2026-09-21T16:28:06.769123+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:28:06.769127+00:00", "trade", 8.44, 600.0]
["2026-09-21T16:28:06.769130+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:28:06.769130+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:28:06.769132+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:28:06.769136+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:28:06.769136+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:28:06.769161+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:28:06.769206+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:28:06.769236+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:28:06.769303+00:00", "trade", 8.44, 3.0]
["2026-09-21T16:28:06.769322+00:00", "trade", 8.44, 97.0]
["2026-09-21T16:28:06.769322+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:28:06.769327+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:28:06.769328+00:00", "trade", 8.44, 10.0]
["2026-09-21T16:28:06.769332+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:28:06.769422+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:28:06.769482+00:00", "quote", 8.44, 8.44]
["2026-09-21T16:28:06.769502+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.769557+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.769602+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.769672+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.769713+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.769717+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.769803+00:00", "trade", 8.44, 83.0]
["2026-09-21T16:28:06.769903+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.769938+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.769938+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.769953+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.769993+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.770103+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.770154+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.770194+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.770294+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.770452+00:00", "trade", 8.4426, 50.0]
["2026-09-21T16:28:06.770971+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.772153+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.772715+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.772915+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.773131+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.774629+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.803824+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.834356+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.834677+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.834677+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.834691+00:00", "trade", 8.435, 950.0]
["2026-09-21T16:28:06.834718+00:00", "trade", 8.435, 950.0]
["2026-09-21T16:28:06.834841+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:28:06.834899+00:00", "trade", 8.435, 750.0]
["2026-09-21T16:28:06.835253+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.835334+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.846852+00:00", "trade", 8.435, 19.0]
["2026-09-21T16:28:06.875409+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.875790+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:06.888098+00:00", "trade", 8.435, 600.0]
["2026-09-21T16:28:07.222155+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:07.223420+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:28:07.223472+00:00", "trade", 8.43, 14.0]
["2026-09-21T16:28:07.223473+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:07.223503+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:07.223658+00:00", "trade", 8.43, 25.0]
["2026-09-21T16:28:07.224305+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:07.224861+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:07.226184+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:07.229978+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:07.332417+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:07.332778+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:07.343358+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:07.344300+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:07.485105+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:07.639139+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:28:07.821135+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:09.537332+00:00", "trade", 8.4358, 1.0]
["2026-09-21T16:28:09.736551+00:00", "trade", 8.44, 20.0]
["2026-09-21T16:28:09.737597+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:10.060175+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:10.061142+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:10.672817+00:00", "trade", 8.44, 20.0]
["2026-09-21T16:28:10.776787+00:00", "trade", 8.435, 11.0]
["2026-09-21T16:28:10.829196+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:10.848802+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:10.849760+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:11.744499+00:00", "trade", 8.435, 6.0]
["2026-09-21T16:28:11.839168+00:00", "trade", 8.43, 25.0]
["2026-09-21T16:28:12.209627+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:12.909949+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:13.386273+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:28:13.387255+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:13.387319+00:00", "trade", 8.43, 13.0]
["2026-09-21T16:28:13.387951+00:00", "trade", 8.435, 6.0]
["2026-09-21T16:28:13.398231+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:13.399228+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:13.399629+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:13.752625+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:13.950180+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:13.951087+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:14.649434+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:15.042259+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:15.160341+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:15.251949+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:15.279703+00:00", "trade", 8.4323, 1.0]
["2026-09-21T16:28:16.475431+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:16.489474+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:17.012545+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:18.370567+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:19.725491+00:00", "trade", 8.44, 4200.0]
["2026-09-21T16:28:19.726520+00:00", "trade", 8.435, 18.0]
["2026-09-21T16:28:19.726766+00:00", "trade", 8.4374, 64.0]
["2026-09-21T16:28:20.726505+00:00", "trade", 8.435, 38.0]
["2026-09-21T16:28:21.726548+00:00", "trade", 8.435, 34.0]
["2026-09-21T16:28:22.212802+00:00", "trade", 8.43, 1034.0]
["2026-09-21T16:28:22.218486+00:00", "trade", 8.4368, 1.0]
["2026-09-21T16:28:22.220603+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:28:23.213816+00:00", "trade", 8.435, 35.0]
["2026-09-21T16:28:23.800732+00:00", "trade", 8.4375, 14.0]
["2026-09-21T16:28:24.213831+00:00", "trade", 8.435, 36.0]
["2026-09-21T16:28:25.052699+00:00", "trade", 8.435, 150.0]
["2026-09-21T16:28:25.061179+00:00", "trade", 8.435, 350.0]
["2026-09-21T16:28:25.213778+00:00", "trade", 8.435, 18.0]
["2026-09-21T16:28:27.270139+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:28:27.335983+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:28:29.347000+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:30.001699+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:35.265496+00:00", "trade", 8.4357, 1.0]
["2026-09-21T16:28:36.096632+00:00", "trade", 8.4398, 1.0]
["2026-09-21T16:28:38.957279+00:00", "trade", 8.4356, 100.0]
["2026-09-21T16:28:40.786165+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:41.091382+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:41.092269+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:41.186759+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:28:41.186864+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:41.282938+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:41.283970+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:41.385211+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:42.383869+00:00", "trade", 8.435, 250.0]
["2026-09-21T16:28:42.383969+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:42.384836+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:42.384901+00:00", "trade", 8.43, 6.0]
["2026-09-21T16:28:42.385532+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:42.386530+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:42.487761+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:42.690972+00:00", "trade", 8.435, 3.0]
["2026-09-21T16:28:42.703254+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:28:43.765571+00:00", "trade", 8.435, 29.0]
["2026-09-21T16:28:44.196599+00:00", "trade", 8.4363, 11.0]
["2026-09-21T16:28:45.229203+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:28:45.230220+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:28:48.285032+00:00", "trade", 8.435, 30.0]
["2026-09-21T16:28:48.486475+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:48.498955+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:48.500754+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:48.501045+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:48.562822+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:48.861994+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:49.728739+00:00", "trade", 8.4326, 15.0]
["2026-09-21T16:28:51.252797+00:00", "trade", 8.4398, 10.0]
["2026-09-21T16:28:51.742377+00:00", "trade", 8.44, 295.0]
["2026-09-21T16:28:51.743012+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:28:51.743030+00:00", "trade", 8.43, 14.0]
["2026-09-21T16:28:51.743746+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:28:52.828632+00:00", "trade", 8.435, 15.0]
["2026-09-21T16:28:53.802774+00:00", "trade", 8.436, 1.0]
["2026-09-21T16:28:57.462443+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:28:57.462585+00:00", "trade", 8.435, 2.0]
["2026-09-21T16:28:58.464104+00:00", "trade", 8.435, 10.0]
["2026-09-21T16:28:58.722870+00:00", "trade", 8.44, 11.0]
["2026-09-21T16:29:00.001726+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:00.253745+00:00", "trade", 8.435, 85.0]
["2026-09-21T16:29:00.254455+00:00", "trade", 8.435, 49.0]
["2026-09-21T16:29:00.363873+00:00", "trade", 8.435, 260.0]
["2026-09-21T16:29:00.364892+00:00", "trade", 8.435, 15.0]
["2026-09-21T16:29:01.091916+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:02.060524+00:00", "trade", 8.4356, 1.0]
["2026-09-21T16:29:02.671506+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:02.673205+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:02.679390+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:02.682868+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:02.705096+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:06.146154+00:00", "trade", 8.435, 30.0]
["2026-09-21T16:29:11.832967+00:00", "trade", 8.4313, 100.0]
["2026-09-21T16:29:11.840103+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:29:11.945152+00:00", "trade", 8.435, 35.0]
["2026-09-21T16:29:12.310038+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:29:12.310038+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:29:12.310041+00:00", "trade", 8.435, 800.0]
["2026-09-21T16:29:12.310182+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:29:12.310182+00:00", "trade", 8.435, 1115.0]
["2026-09-21T16:29:12.311093+00:00", "trade", 8.435, 12.0]
["2026-09-21T16:29:12.311340+00:00", "trade", 8.4348, 57.0]
["2026-09-21T16:29:12.314783+00:00", "trade", 8.435, 265.0]
["2026-09-21T16:29:12.316070+00:00", "trade", 8.435, 51.0]
["2026-09-21T16:29:12.326815+00:00", "trade", 8.435, 470.0]
["2026-09-21T16:29:12.326926+00:00", "trade", 8.435, 465.0]
["2026-09-21T16:29:12.326974+00:00", "trade", 8.435, 31635.0]
["2026-09-21T16:29:12.328198+00:00", "trade", 8.4352, 50.0]
["2026-09-21T16:29:12.328252+00:00", "trade", 8.4352, 50.0]
["2026-09-21T16:29:12.328309+00:00", "trade", 8.435, 253.0]
["2026-09-21T16:29:12.328366+00:00", "trade", 8.435, 348.0]
["2026-09-21T16:29:12.328423+00:00", "trade", 8.435, 348.0]
["2026-09-21T16:29:12.328483+00:00", "trade", 8.435, 145.0]
["2026-09-21T16:29:12.328535+00:00", "trade", 8.435, 892.0]
["2026-09-21T16:29:12.472220+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:29:12.473242+00:00", "trade", 8.435, 26.0]
["2026-09-21T16:29:13.473393+00:00", "trade", 8.435, 36.0]
["2026-09-21T16:29:13.486630+00:00", "trade", 8.4388, 1.0]
["2026-09-21T16:29:13.817189+00:00", "trade", 8.4354, 20.0]
["2026-09-21T16:29:14.109798+00:00", "trade", 8.435, 75.0]
["2026-09-21T16:29:14.473330+00:00", "trade", 8.435, 34.0]
["2026-09-21T16:29:15.473225+00:00", "trade", 8.43, 13.0]
["2026-09-21T16:29:16.035991+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:29:17.007739+00:00", "trade", 8.435, 10.0]
["2026-09-21T16:29:17.029021+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:29:17.946914+00:00", "trade", 8.437, 20.0]
["2026-09-21T16:29:23.401192+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:29:23.804741+00:00", "trade", 8.435, 36.0]
["2026-09-21T16:29:23.837753+00:00", "trade", 8.4316, 2700.0]
["2026-09-21T16:29:23.838761+00:00", "trade", 8.43, 18.0]
["2026-09-21T16:29:23.839043+00:00", "trade", 8.432, 103.0]
["2026-09-21T16:29:24.838764+00:00", "trade", 8.435, 34.0]
["2026-09-21T16:29:25.838785+00:00", "trade", 8.43, 29.0]
["2026-09-21T16:29:26.177106+00:00", "trade", 8.44, 3.0]
["2026-09-21T16:29:26.875599+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:29:28.242766+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:28.693775+00:00", "trade", 8.4353, 1.0]
["2026-09-21T16:29:30.001758+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:30.020673+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:30.434207+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:33.489971+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:33.490066+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:33.490097+00:00", "trade", 8.435, 5.0]
["2026-09-21T16:29:33.492250+00:00", "trade", 8.435, 3.0]
["2026-09-21T16:29:33.544506+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:33.580547+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:34.396962+00:00", "trade", 8.4354, 100.0]
["2026-09-21T16:29:34.876700+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:29:38.655913+00:00", "trade", 8.4361, 10.0]
["2026-09-21T16:29:38.737648+00:00", "trade", 8.44, 35.0]
["2026-09-21T16:29:39.250636+00:00", "trade", 8.4399, 250.0]
["2026-09-21T16:29:39.251670+00:00", "trade", 8.43, 15.0]
["2026-09-21T16:29:39.881646+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:29:42.329746+00:00", "trade", 8.4328, 25.0]
["2026-09-21T16:29:42.329810+00:00", "trade", 8.4328, 40.0]
["2026-09-21T16:29:42.329870+00:00", "trade", 8.4328, 15.0]
["2026-09-21T16:29:44.357684+00:00", "trade", 8.435, 123.0]
["2026-09-21T16:29:44.357744+00:00", "trade", 8.44, 122.0]
["2026-09-21T16:29:44.358727+00:00", "trade", 8.43, 9.0]
["2026-09-21T16:29:44.421736+00:00", "trade", 8.4329, 40.0]
["2026-09-21T16:29:45.345680+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:29:45.659952+00:00", "trade", 8.4399, 1.0]
["2026-09-21T16:29:48.597082+00:00", "trade", 8.44, 5.0]
["2026-09-21T16:29:48.942623+00:00", "trade", 8.435, 98.0]
["2026-09-21T16:29:49.613844+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:29:50.019140+00:00", "trade", 8.4356, 1.0]
["2026-09-21T16:29:51.580749+00:00", "trade", 8.435, 82.0]
["2026-09-21T16:29:51.581786+00:00", "trade", 8.43, 10.0]
["2026-09-21T16:29:51.963566+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:51.965200+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:53.407217+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:53.806737+00:00", "trade", 8.4331, 4.0]
["2026-09-21T16:29:53.840739+00:00", "trade", 8.4365, 39.0]
["2026-09-21T16:29:56.032774+00:00", "trade", 8.44, 11.0]
["2026-09-21T16:29:56.297305+00:00", "trade", 8.44, 4.0]
["2026-09-21T16:29:56.297327+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:56.585228+00:00", "trade", 8.4377, 150.0]
["2026-09-21T16:29:56.902147+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:57.702529+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:29:57.702552+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:58.471873+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:58.702932+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:29:58.702953+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:58.895071+00:00", "trade", 8.435, 835.0]
["2026-09-21T16:29:58.896118+00:00", "trade", 8.43, 22.0]
["2026-09-21T16:29:59.167083+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:29:59.896070+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:30:00.001790+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:00.702924+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:30:00.702944+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:01.230615+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:01.625589+00:00", "trade", 8.4398, 10.0]
["2026-09-21T16:30:02.702940+00:00", "trade", 8.44, 2.0]
["2026-09-21T16:30:02.702960+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:03.092863+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:04.671233+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:30:04.671340+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:04.702947+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:30:05.106236+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:06.612663+00:00", "trade", 8.4399, 35.0]
["2026-09-21T16:30:06.612767+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:06.634928+00:00", "trade", 8.4399, 1.0]
["2026-09-21T16:30:06.703871+00:00", "trade", 8.44, 17.0]
["2026-09-21T16:30:07.554981+00:00", "trade", 8.4367, 1.0]
["2026-09-21T16:30:08.769379+00:00", "trade", 8.4367, 22.0]
["2026-09-21T16:30:08.790357+00:00", "trade", 8.4367, 1.0]
["2026-09-21T16:30:10.196826+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:10.199069+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.325585+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.469681+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:30:10.469684+00:00", "trade", 8.44, 500.0]
["2026-09-21T16:30:10.469687+00:00", "trade", 8.44, 10.0]
["2026-09-21T16:30:10.469687+00:00", "trade", 8.44, 191.0]
["2026-09-21T16:30:10.469753+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.469803+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.469819+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.470049+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.470640+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.470675+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.470675+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.470961+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.473442+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.474259+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.474454+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.490126+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.495168+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.495554+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.843483+00:00", "trade", 8.44, 1.0]
["2026-09-21T16:30:10.843548+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.843568+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.852684+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.852725+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.852790+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:10.921869+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:11.118538+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:30:11.118617+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:11.118628+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:11.175568+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:11.479426+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:11.838681+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:11.838752+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:11.936565+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:11.951254+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:12.119546+00:00", "trade", 8.43, 75.0]
["2026-09-21T16:30:12.119625+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:12.119693+00:00", "trade", 8.435, 64.0]
["2026-09-21T16:30:12.331746+00:00", "trade", 8.4358, 22.0]
["2026-09-21T16:30:12.331809+00:00", "trade", 8.4358, 34.0]
["2026-09-21T16:30:12.331872+00:00", "trade", 8.4358, 12.0]
["2026-09-21T16:30:13.380477+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:14.337294+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:14.855718+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:14.986630+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:16.252829+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:17.077482+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:17.093615+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:17.093771+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:17.108386+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:17.109704+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:17.648456+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:17.649534+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:17.800373+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:17.800738+00:00", "trade", 8.44, 11.0]
["2026-09-21T16:30:17.801300+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:17.850527+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:18.275767+00:00", "trade", 8.4364, 38.0]
["2026-09-21T16:30:18.395514+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:18.760478+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:19.302108+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:19.302789+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:19.656002+00:00", "trade", 8.4342, 21.0]
["2026-09-21T16:30:19.698957+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:20.627919+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:20.629703+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:20.630740+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:23.011909+00:00", "trade", 8.4313, 1103.0]
["2026-09-21T16:30:23.014177+00:00", "trade", 8.435, 1.0]
["2026-09-21T16:30:23.808728+00:00", "trade", 8.4344, 4.0]
["2026-09-21T16:30:24.932735+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:28.486284+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.097739+00:00", "trade", 8.4341, 22.0]
["2026-09-21T16:30:29.286875+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.468593+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.482486+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.482801+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.508384+00:00", "trade", 8.435, 1214.0]
["2026-09-21T16:30:29.511040+00:00", "trade", 8.435, 48.0]
["2026-09-21T16:30:29.525598+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.525608+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.525718+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:30:29.526270+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.583170+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.583221+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.586548+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.606205+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.800167+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.800227+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.868189+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.896291+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.896301+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.899128+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:29.914649+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.001817+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.206499+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.250008+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.507065+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.507125+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.557685+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.557685+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.557687+00:00", "trade", 8.43, 2096.0]
["2026-09-21T16:30:30.557690+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.557690+00:00", "trade", 8.43, 6728.0]
["2026-09-21T16:30:30.557693+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.557696+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:30.557696+00:00", "trade", 8.43, 29.0]
["2026-09-21T16:30:30.557702+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:30.557702+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:30.557702+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.557706+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:30.557708+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.557708+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:30:30.557710+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.557712+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:30:30.557714+00:00", "trade", 8.43, 700.0]
["2026-09-21T16:30:30.557718+00:00", "trade", 8.43, 1000.0]
["2026-09-21T16:30:30.557718+00:00", "trade", 8.43, 900.0]
["2026-09-21T16:30:30.557720+00:00", "trade", 8.43, 700.0]
["2026-09-21T16:30:30.557724+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.557724+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:30.557724+00:00", "trade", 8.43, 1900.0]
["2026-09-21T16:30:30.557726+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.557726+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.557746+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:30:30.557784+00:00", "trade", 8.43, 20.0]
["2026-09-21T16:30:30.557811+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.557811+00:00", "trade", 8.43, 3300.0]
["2026-09-21T16:30:30.557811+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:30:30.557856+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:30:30.557861+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:30:30.557861+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:30:30.557886+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.557916+00:00", "trade", 8.43, 16.0]
["2026-09-21T16:30:30.557916+00:00", "trade", 8.43, 20.0]
["2026-09-21T16:30:30.557919+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:30:30.557996+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:30:30.558021+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:30:30.558021+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:30:30.558026+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:30:30.558091+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558096+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558101+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558106+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558261+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558272+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558286+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:30.558287+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558327+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558328+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:30.558331+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:30.558358+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:30.558364+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:30.558377+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558382+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:30.558382+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558387+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558400+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:30.558407+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558424+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:30:30.558452+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558487+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558487+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558496+00:00", "trade", 8.43, 34.0]
["2026-09-21T16:30:30.558507+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558527+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558532+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558642+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558688+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558688+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558728+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558763+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558797+00:00", "trade", 8.43, 8700.0]
["2026-09-21T16:30:30.558808+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558808+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558968+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.558992+00:00", "trade", 8.432, 53.0]
["2026-09-21T16:30:30.559055+00:00", "trade", 8.4308, 82.0]
["2026-09-21T16:30:30.559116+00:00", "trade", 8.43, 75.0]
["2026-09-21T16:30:30.559176+00:00", "trade", 8.4307, 84.0]
["2026-09-21T16:30:30.559242+00:00", "trade", 8.43, 50.0]
["2026-09-21T16:30:30.559299+00:00", "trade", 8.43, 51.0]
["2026-09-21T16:30:30.559329+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.559359+00:00", "trade", 8.43, 70.0]
["2026-09-21T16:30:30.559369+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.559369+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.559407+00:00", "trade", 8.43, 61.0]
["2026-09-21T16:30:30.560078+00:00", "trade", 8.43, 64.0]
["2026-09-21T16:30:30.560129+00:00", "trade", 8.43, 101.0]
["2026-09-21T16:30:30.560183+00:00", "trade", 8.43, 102.0]
["2026-09-21T16:30:30.560243+00:00", "trade", 8.4303, 62.0]
["2026-09-21T16:30:30.560637+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:30:30.560928+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.561356+00:00", "trade", 8.42, 600.0]
["2026-09-21T16:30:30.561365+00:00", "trade", 8.425, 600.0]
["2026-09-21T16:30:30.561365+00:00", "trade", 8.42, 1100.0]
["2026-09-21T16:30:30.561369+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.561371+00:00", "trade", 8.42, 314.0]
["2026-09-21T16:30:30.561371+00:00", "trade", 8.42, 10.0]
["2026-09-21T16:30:30.561374+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:30:30.561374+00:00", "trade", 8.42, 476.0]
["2026-09-21T16:30:30.561469+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.561655+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.561780+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.561845+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.561897+00:00", "trade", 8.42, 119.0]
["2026-09-21T16:30:30.561900+00:00", "trade", 8.42, 4.0]
["2026-09-21T16:30:30.561900+00:00", "trade", 8.42, 5.0]
["2026-09-21T16:30:30.561930+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.561930+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.561950+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.561967+00:00", "trade", 8.42, 300.0]
["2026-09-21T16:30:30.561967+00:00", "trade", 8.42, 600.0]
["2026-09-21T16:30:30.561970+00:00", "trade", 8.42, 14.0]
["2026-09-21T16:30:30.562006+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562211+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562291+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562291+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562326+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562363+00:00", "trade", 8.42, 3.0]
["2026-09-21T16:30:30.562367+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562371+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562371+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562411+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562411+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562411+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562411+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562517+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562527+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562567+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562807+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.562847+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.563118+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:30:30.563208+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:30:30.563970+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.565055+00:00", "trade", 8.43, 1200.0]
["2026-09-21T16:30:30.566130+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.566333+00:00", "trade", 8.4228, 60.0]
["2026-09-21T16:30:30.567809+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:30:30.576094+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.583516+00:00", "trade", 8.425, 500.0]
["2026-09-21T16:30:30.584231+00:00", "trade", 8.42, 500.0]
["2026-09-21T16:30:30.584494+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.584810+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.585503+00:00", "trade", 8.4229, 53.0]
["2026-09-21T16:30:30.587645+00:00", "trade", 8.4201, 12.0]
["2026-09-21T16:30:30.590739+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.590744+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.590804+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.591220+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:30:30.591277+00:00", "trade", 8.43, 3300.0]
["2026-09-21T16:30:30.591277+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.591277+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.591280+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.591280+00:00", "trade", 8.43, 98.0]
["2026-09-21T16:30:30.591283+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.591293+00:00", "trade", 8.43, 39.0]
["2026-09-21T16:30:30.591293+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.591293+00:00", "trade", 8.43, 78.0]
["2026-09-21T16:30:30.591295+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:30:30.591299+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.591307+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.591317+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.591317+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:30:30.591323+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:30:30.591323+00:00", "trade", 8.43, 900.0]
["2026-09-21T16:30:30.591326+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.591420+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.591430+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:30:30.591458+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.591461+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.591461+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.591479+00:00", "trade", 8.425, 300.0]
["2026-09-21T16:30:30.591479+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:30:30.591485+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:30:30.591506+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:30:30.591554+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.591554+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.591621+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.591686+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.591696+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.591816+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.591821+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.591841+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.591892+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.591922+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.591927+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.591927+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.591927+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.591937+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.591977+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.592017+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.592027+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.592092+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.592097+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.592137+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.592142+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.592177+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.592257+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.592338+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.592378+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.592378+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.592458+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.592576+00:00", "trade", 8.4254, 71.0]
["2026-09-21T16:30:30.592630+00:00", "trade", 8.4284, 52.0]
["2026-09-21T16:30:30.592688+00:00", "trade", 8.43, 55.0]
["2026-09-21T16:30:30.592739+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:30:30.592739+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.592742+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:30.592742+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:30:30.592859+00:00", "trade", 8.4297, 50.0]
["2026-09-21T16:30:30.593151+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:30:30.593180+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.593205+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.594142+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.595220+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.596217+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.598146+00:00", "trade", 8.425, 1700.0]
["2026-09-21T16:30:30.599424+00:00", "trade", 8.4286, 50.0]
["2026-09-21T16:30:30.613508+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.613784+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.614305+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:30.628022+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:30:30.628554+00:00", "trade", 8.435, 470.0]
["2026-09-21T16:30:30.628638+00:00", "trade", 8.435, 470.0]
["2026-09-21T16:30:30.628698+00:00", "trade", 8.435, 470.0]
["2026-09-21T16:30:30.628758+00:00", "trade", 8.435, 290.0]
["2026-09-21T16:30:30.629979+00:00", "trade", 8.4296, 44.0]
["2026-09-21T16:30:30.637795+00:00", "trade", 8.435, 180.0]
["2026-09-21T16:30:31.122685+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:31.122695+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:31.123592+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:31.123592+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:31.566537+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:31.596067+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:31.999437+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:37.781056+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:30:39.082713+00:00", "trade", 8.4373, 10.0]
["2026-09-21T16:30:40.227152+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:40.558443+00:00", "trade", 8.4344, 100.0]
["2026-09-21T16:30:40.572384+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:40.573101+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:41.092392+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:41.093790+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:43.858231+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:30:43.906965+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:30:43.908252+00:00", "trade", 8.4302, 50.0]
["2026-09-21T16:30:45.991488+00:00", "trade", 8.435, 25.0]
["2026-09-21T16:30:48.101148+00:00", "trade", 8.44, 11.0]
["2026-09-21T16:30:48.129138+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:30:49.706203+00:00", "trade", 8.438, 1.0]
["2026-09-21T16:30:50.955686+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:51.060219+00:00", "trade", 8.435, 11.0]
["2026-09-21T16:30:51.061287+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:51.555010+00:00", "trade", 8.4372, 2.0]
["2026-09-21T16:30:53.249243+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:30:53.267589+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:54.599758+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:30:54.701147+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:30:56.276345+00:00", "trade", 8.4319, 2.0]
["2026-09-21T16:30:57.987830+00:00", "trade", 8.435, 154.0]
["2026-09-21T16:30:58.140458+00:00", "trade", 8.435, 57.0]
["2026-09-21T16:30:58.293270+00:00", "trade", 8.435, 153.0]
["2026-09-21T16:30:58.294551+00:00", "trade", 8.4351, 56.0]
["2026-09-21T16:30:58.324860+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:30:58.456048+00:00", "trade", 8.435, 20.0]
["2026-09-21T16:30:58.457117+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:58.457157+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:58.457638+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:59.500766+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:30:59.655816+00:00", "trade", 8.435, 91.0]
["2026-09-21T16:31:00.001829+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:00.561735+00:00", "trade", 8.4281, 42.0]
["2026-09-21T16:31:02.150492+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:31:02.151516+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:02.151516+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:02.286749+00:00", "trade", 8.4377, 1.0]
["2026-09-21T16:31:02.423724+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:02.819040+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:03.792668+00:00", "trade", 8.4339, 100.0]
["2026-09-21T16:31:03.866549+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:04.007917+00:00", "trade", 8.435, 20.0]
["2026-09-21T16:31:04.051963+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:31:04.099197+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:31:04.510762+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:04.510802+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:04.734775+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:04.990785+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:05.192144+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:05.195903+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:05.267584+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:05.267834+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:05.407477+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:05.638472+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:05.694539+00:00", "trade", 8.435, 30.0]
["2026-09-21T16:31:05.893118+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:07.403528+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:07.609183+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:07.644607+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:07.914174+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.279102+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.279167+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.373437+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.373462+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.373512+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.375421+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:31:08.375512+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.376354+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.376805+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.377476+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.378419+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.379712+00:00", "trade", 8.435, 347.0]
["2026-09-21T16:31:08.380996+00:00", "trade", 8.435, 55.0]
["2026-09-21T16:31:08.391614+00:00", "trade", 8.435, 72.0]
["2026-09-21T16:31:08.395625+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.433940+00:00", "trade", 8.435, 1200.0]
["2026-09-21T16:31:08.434191+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.450847+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:31:08.450852+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:31:08.450852+00:00", "trade", 8.43, 40.0]
["2026-09-21T16:31:08.450855+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:31:08.450858+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:31:08.450861+00:00", "trade", 8.43, 460.0]
["2026-09-21T16:31:08.450865+00:00", "trade", 8.43, 240.0]
["2026-09-21T16:31:08.450868+00:00", "trade", 8.43, 860.0]
["2026-09-21T16:31:08.450868+00:00", "trade", 8.43, 1000.0]
["2026-09-21T16:31:08.450898+00:00", "trade", 8.43, 900.0]
["2026-09-21T16:31:08.450901+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:31:08.450903+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:31:08.450903+00:00", "trade", 8.43, 40.0]
["2026-09-21T16:31:08.450931+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.450936+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.450997+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.450997+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.451001+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.451042+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.451042+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.451077+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.451420+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:31:08.451733+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:31:08.451769+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:31:08.451788+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.451823+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.451842+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:31:08.451854+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:31:08.451854+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:31:08.451879+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:31:08.451881+00:00", "trade", 8.43, 537.0]
["2026-09-21T16:31:08.451924+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:31:08.451929+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:31:08.451949+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:31:08.451959+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:31:08.451989+00:00", "trade", 8.43, 39.0]
["2026-09-21T16:31:08.451992+00:00", "trade", 8.43, 78.0]
["2026-09-21T16:31:08.451995+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:31:08.451995+00:00", "trade", 8.43, 31.0]
["2026-09-21T16:31:08.451998+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:31:08.452002+00:00", "trade", 8.43, 16.0]
["2026-09-21T16:31:08.452002+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:31:08.452004+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:31:08.452005+00:00", "trade", 8.43, 62.0]
["2026-09-21T16:31:08.452005+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:31:08.452009+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:31:08.452009+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:31:08.452009+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:31:08.452011+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:31:08.452159+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:31:08.452181+00:00", "trade", 8.4328, 50.0]
["2026-09-21T16:31:08.452365+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.452385+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.452460+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.452951+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.452956+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.452956+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.453186+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:31:08.453603+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.454685+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.455001+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.455487+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.455768+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.468127+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.552483+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.785658+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.923486+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:08.923832+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:11.725566+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:13.483623+00:00", "trade", 8.4302, 1.0]
["2026-09-21T16:31:14.571655+00:00", "trade", 8.4255, 2525.0]
["2026-09-21T16:31:14.572936+00:00", "trade", 8.4285, 57.0]
["2026-09-21T16:31:14.938384+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:31:15.041264+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:15.382862+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:17.495927+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:17.506711+00:00", "trade", 8.425, 10.0]
["2026-09-21T16:31:18.456298+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:18.614164+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:18.642817+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:19.351970+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:19.351984+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:31:19.352020+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:31:19.359628+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:19.458047+00:00", "trade", 8.425, 20.0]
["2026-09-21T16:31:24.963212+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:24.963633+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:25.185316+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:25.204037+00:00", "trade", 8.4267, 14.0]
["2026-09-21T16:31:25.226077+00:00", "trade", 8.4267, 1.0]
["2026-09-21T16:31:25.397903+00:00", "trade", 8.4268, 113.0]
["2026-09-21T16:31:25.398012+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:25.419864+00:00", "trade", 8.4268, 1.0]
["2026-09-21T16:31:25.430164+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:25.465107+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:25.565317+00:00", "trade", 8.4267, 1.0]
["2026-09-21T16:31:25.677222+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:25.752947+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:25.771040+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:25.871028+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:27.399266+00:00", "trade", 8.425, 73.0]
["2026-09-21T16:31:27.421762+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:31:27.542067+00:00", "trade", 8.4267, 1.0]
["2026-09-21T16:31:29.171349+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:29.171414+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:31:29.171860+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:29.782111+00:00", "trade", 8.4267, 48.0]
["2026-09-21T16:31:30.001856+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:30.563744+00:00", "trade", 8.4299, 26.0]
["2026-09-21T16:31:30.615837+00:00", "trade", 8.4293, 22.0]
["2026-09-21T16:31:30.995091+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:31:31.196600+00:00", "trade", 8.425, 10.0]
["2026-09-21T16:31:31.474456+00:00", "trade", 8.4277, 1.0]
["2026-09-21T16:31:31.844727+00:00", "trade", 8.4267, 31.0]
["2026-09-21T16:31:31.867485+00:00", "trade", 8.4267, 1.0]
["2026-09-21T16:31:32.194716+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:32.194716+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:32.476798+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:32.476873+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:32.476893+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:32.478246+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:32.480652+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:32.616405+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:32.616856+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:32.661417+00:00", "trade", 8.425, 300.0]
["2026-09-21T16:31:32.662419+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:32.662445+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:32.662445+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:32.662870+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:33.590223+00:00", "trade", 8.425, 94.0]
["2026-09-21T16:31:33.594974+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:33.597864+00:00", "trade", 8.425, 6.0]
["2026-09-21T16:31:36.138520+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:31:36.139005+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:36.139005+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:36.189786+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:36.929426+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:37.111142+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:31:37.111154+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:37.213307+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:37.918992+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:38.023972+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:38.442766+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:31:38.442849+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:38.443871+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:38.446696+00:00", "trade", 8.425, 292.0]
["2026-09-21T16:31:38.447198+00:00", "trade", 8.425, 155.0]
["2026-09-21T16:31:38.448489+00:00", "trade", 8.4251, 54.0]
["2026-09-21T16:31:38.815005+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:39.578698+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:39.578743+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:39.920116+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:40.290076+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:40.576012+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:40.632551+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:41.804757+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:41.819417+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:41.912654+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:42.067113+00:00", "trade", 8.4267, 25.0]
["2026-09-21T16:31:43.070725+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:43.227574+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:47.231715+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:47.231766+00:00", "trade", 8.425, 4.0]
["2026-09-21T16:31:47.581588+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:48.528512+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:49.391742+00:00", "trade", 8.4254, 7.0]
["2026-09-21T16:31:51.494669+00:00", "trade", 8.425, 1000.0]
["2026-09-21T16:31:51.495950+00:00", "trade", 8.425, 51.0]
["2026-09-21T16:31:51.911450+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:51.911490+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:51.911931+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:51.912011+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:51.913760+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:51.914693+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:51.914933+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:51.915053+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:51.915850+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:52.002321+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:52.015523+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:53.615801+00:00", "trade", 8.425, 28.0]
["2026-09-21T16:31:54.886777+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:54.887258+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:55.474474+00:00", "trade", 8.4299, 20.0]
["2026-09-21T16:31:56.115718+00:00", "trade", 8.433, 100.0]
["2026-09-21T16:31:56.545746+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:31:56.545747+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:31:56.593856+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:00.001883+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:00.565783+00:00", "trade", 8.4252, 4.0]
["2026-09-21T16:32:00.603871+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:01.064312+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:02.100895+00:00", "trade", 8.425, 10.0]
["2026-09-21T16:32:02.100990+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:02.179567+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:03.774584+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:04.123085+00:00", "trade", 8.4295, 1.0]
["2026-09-21T16:32:04.690611+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:32:04.693757+00:00", "trade", 8.425, 32.0]
["2026-09-21T16:32:04.694684+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:04.696740+00:00", "trade", 8.425, 12.0]
["2026-09-21T16:32:04.901124+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:32:04.906952+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:32:05.602269+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:06.227558+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:06.258847+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:06.519212+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:09.102717+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:09.121597+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:09.121677+00:00", "trade", 8.425, 4.0]
["2026-09-21T16:32:09.131120+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:09.223915+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:09.361563+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:09.573457+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:09.574630+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:10.883466+00:00", "trade", 8.4299, 100.0]
["2026-09-21T16:32:10.958279+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:11.059635+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:11.840885+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:13.635672+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:13.886088+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:14.019264+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:32:14.019361+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:14.204391+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:14.339996+00:00", "trade", 8.43, 329.0]
["2026-09-21T16:32:14.340004+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:14.341101+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:14.341101+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:14.362345+00:00", "trade", 8.4293, 310.0]
["2026-09-21T16:32:14.363632+00:00", "trade", 8.4279, 53.0]
["2026-09-21T16:32:14.444437+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:14.448853+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:14.553482+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:15.516050+00:00", "trade", 8.4326, 5.0]
["2026-09-21T16:32:16.326819+00:00", "trade", 8.425, 4.0]
["2026-09-21T16:32:16.327665+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:16.336882+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:16.785214+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:17.189230+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:32:17.189230+00:00", "trade", 8.425, 57.0]
["2026-09-21T16:32:17.208867+00:00", "trade", 8.425, 83.0]
["2026-09-21T16:32:17.241479+00:00", "trade", 8.425, 300.0]
["2026-09-21T16:32:17.241479+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:32:17.301845+00:00", "trade", 8.425, 488.0]
["2026-09-21T16:32:17.303126+00:00", "trade", 8.425, 62.0]
["2026-09-21T16:32:17.550661+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:18.692991+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:19.393739+00:00", "trade", 8.4259, 16.0]
["2026-09-21T16:32:20.125606+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:21.808487+00:00", "trade", 8.425, 15.0]
["2026-09-21T16:32:23.426188+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:23.792344+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:26.643140+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:32:26.643150+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:26.644338+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:26.682414+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:26.697648+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:32:26.697740+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:26.844289+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:26.845311+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:27.615457+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:32:27.631265+00:00", "trade", 8.425, 10.0]
["2026-09-21T16:32:29.561590+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:32:29.615937+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:29.698879+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:29.851242+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:29.956081+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:30.001905+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:30.708108+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:32:31.807986+00:00", "trade", 8.425, 4.0]
["2026-09-21T16:32:34.338679+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:34.339761+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:34.453298+00:00", "trade", 8.425, 700.0]
["2026-09-21T16:32:34.453397+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:34.453402+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:34.453457+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:34.461827+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:34.796679+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:34.797711+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:34.909422+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:35.031117+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:35.077718+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:36.621743+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:37.665092+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:37.665142+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:37.665327+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:37.666240+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:37.682498+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:37.941677+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:32:37.942131+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:37.942131+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:37.974624+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:37.975461+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:38.005272+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:38.063129+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:38.231946+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:38.296159+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:38.297046+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:40.454226+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:40.478233+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:40.480348+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:40.716751+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:41.350961+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:43.073540+00:00", "trade", 8.4223, 118.0]
["2026-09-21T16:32:43.914919+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:45.512432+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:46.474857+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:46.575672+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:46.603869+00:00", "trade", 8.425, 101.0]
["2026-09-21T16:32:46.603960+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:46.603965+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:46.700169+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:46.700520+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:46.718613+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:46.719084+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:46.741101+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:46.794784+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:46.956574+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:48.698378+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:32:48.698461+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:48.698466+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:48.763756+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:48.864817+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:49.010323+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:32:49.010403+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:49.010408+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:49.061505+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:49.629347+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:49.766167+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:50.200416+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:50.371258+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:32:50.371268+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:50.371278+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:50.422740+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:50.473155+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:50.680469+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:51.775745+00:00", "trade", 8.4248, 3.0]
["2026-09-21T16:32:51.775772+00:00", "trade", 8.4248, 3.0]
["2026-09-21T16:32:52.837257+00:00", "trade", 8.4321, 100.0]
["2026-09-21T16:32:53.466019+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:54.489145+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:54.682079+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:54.780704+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:54.914878+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:55.611949+00:00", "trade", 8.432, 100.0]
["2026-09-21T16:32:56.229942+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:32:56.229949+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:56.229954+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:56.280043+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:56.633369+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:56.885549+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:57.881217+00:00", "trade", 8.4299, 3000.0]
["2026-09-21T16:32:57.881320+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:57.939012+00:00", "trade", 8.43, 20.0]
["2026-09-21T16:32:57.939355+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:32:57.939669+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:57.940109+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:57.940951+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:57.944189+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:57.958754+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:57.969931+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:32:58.243151+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:58.591854+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:32:58.591861+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:32:58.645443+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:00.001933+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:01.424026+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:33:01.879538+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:33:01.879617+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:01.880529+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:01.957922+00:00", "trade", 8.4223, 200.0]
["2026-09-21T16:33:01.957963+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:01.958019+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:02.068632+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:02.068682+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:03.477696+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:03.477771+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:03.477891+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:03.503066+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:03.503112+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:03.503422+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:03.513351+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:03.513988+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:03.514022+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:03.897365+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:04.751987+00:00", "trade", 8.4201, 116.0]
["2026-09-21T16:33:04.752090+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:05.792556+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:06.665690+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:07.991701+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:08.110319+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:33:08.110334+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:08.110975+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:08.111416+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:08.115421+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:08.115857+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:08.292111+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:08.316920+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:08.434755+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:33:08.434851+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:08.499660+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:08.564755+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:10.211062+00:00", "trade", 8.4297, 1900.0]
["2026-09-21T16:33:10.211159+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:10.272528+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:33:11.277307+00:00", "trade", 8.425, 32.0]
["2026-09-21T16:33:12.856014+00:00", "trade", 8.4214, 29.0]
["2026-09-21T16:33:13.363875+00:00", "trade", 8.4214, 1.0]
["2026-09-21T16:33:13.533257+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.349545+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.391099+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.625919+00:00", "trade", 8.4274, 59.0]
["2026-09-21T16:33:14.628728+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:33:14.821583+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:33:14.821589+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:33:14.821589+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.821654+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.821699+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.821985+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.822476+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.822717+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.824626+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.824872+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.826060+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.873332+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.888159+00:00", "trade", 8.43, 6.0]
["2026-09-21T16:33:14.888233+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.888503+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.888984+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.889180+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.925421+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.925446+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.926659+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.931982+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.942111+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.942161+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.943038+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.963046+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:14.963321+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:15.029023+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:15.148582+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:15.261060+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:15.261501+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:15.275424+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:15.696101+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:15.952005+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:15.966529+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:15.986773+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:16.461477+00:00", "trade", 8.425, 8.0]
["2026-09-21T16:33:16.461841+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:33:16.462048+00:00", "trade", 8.43, 94.0]
["2026-09-21T16:33:16.462129+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:17.300558+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:33:17.301041+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:17.301081+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:17.301081+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:17.315581+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:17.393316+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:18.800492+00:00", "trade", 8.4277, 100.0]
["2026-09-21T16:33:18.800596+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:19.020559+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:19.097026+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:19.866214+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:33:20.309939+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:20.414177+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:20.494834+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:20.537370+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:20.538292+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:20.538422+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:20.555533+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:20.577631+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:20.622147+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:20.630767+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:20.678396+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:20.682355+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:20.968261+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:20.984314+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:21.076112+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:21.180335+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:21.231061+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:33:21.777744+00:00", "trade", 8.4286, 13.0]
["2026-09-21T16:33:21.777772+00:00", "trade", 8.4286, 13.0]
["2026-09-21T16:33:21.868654+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:33:21.868749+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:22.073225+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:33:22.074233+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:22.125074+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:22.225849+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:22.226902+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:22.606034+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:33:26.227580+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:26.588414+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:27.018485+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:33:27.018568+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:27.019560+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:28.794295+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:28.834761+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:28.949913+00:00", "trade", 8.4271, 1.0]
["2026-09-21T16:33:29.815761+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:30.001964+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:30.043169+00:00", "trade", 8.425, 26.0]
["2026-09-21T16:33:30.043268+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:30.043556+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:33:30.091177+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:30.527327+00:00", "trade", 8.425, 11.0]
["2026-09-21T16:33:30.795764+00:00", "trade", 8.4271, 38.0]
["2026-09-21T16:33:31.630825+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:33:31.630927+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:31.701696+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:33.115711+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:33.651437+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:33.651547+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:36.881922+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:33:37.498670+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:37.509431+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:33:37.512011+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:37.512788+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:37.519630+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:38.515506+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:33:38.515590+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:38.616591+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:38.776979+00:00", "trade", 8.4294, 18.0]
["2026-09-21T16:33:38.777073+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:38.781447+00:00", "trade", 8.422, 1.0]
["2026-09-21T16:33:39.302263+00:00", "trade", 8.425, 20.0]
["2026-09-21T16:33:39.491867+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:33:39.492496+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:39.573850+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:40.005146+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:40.038978+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:33:40.194572+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:40.227566+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:40.688779+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:40.689124+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:40.910257+00:00", "trade", 8.425, 10.0]
["2026-09-21T16:33:41.408391+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:41.409324+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:41.853115+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:43.243730+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:33:43.273607+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:43.543299+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:43.609641+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:43.611696+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:45.031295+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:45.620764+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:45.620787+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:33:45.620794+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:45.629915+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:46.637033+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:47.053955+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:47.803565+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:47.892971+00:00", "trade", 8.427, 1.0]
["2026-09-21T16:33:49.694005+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:49.881530+00:00", "trade", 8.43, 17.0]
["2026-09-21T16:33:49.881626+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:49.937294+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:52.360965+00:00", "trade", 8.425, 225.0]
["2026-09-21T16:33:52.361058+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:52.466805+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:52.690668+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:52.690963+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:52.977703+00:00", "trade", 8.4254, 1.0]
["2026-09-21T16:33:55.786747+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:33:55.787931+00:00", "trade", 8.425, 124.0]
["2026-09-21T16:33:55.788076+00:00", "trade", 8.425, 85.0]
["2026-09-21T16:33:55.788161+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:55.815040+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:55.889337+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:56.221984+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:57.801023+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:58.178657+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:58.428968+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:58.545234+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:58.732685+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:58.835924+00:00", "trade", 8.4311, 100.0]
["2026-09-21T16:33:58.855022+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:33:58.855107+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:58.907727+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:58.966552+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:59.187293+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:59.187408+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:59.290072+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:59.440771+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:33:59.554837+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:00.001992+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:00.497030+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:34:00.497130+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:00.577933+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:06.630749+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:34:06.630836+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:06.809150+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:09.191061+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:34:09.191075+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:09.272676+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:34:09.373931+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:10.765306+00:00", "trade", 8.425, 11.0]
["2026-09-21T16:34:10.765403+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:10.914142+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:11.493110+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:34:11.493195+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:11.496475+00:00", "trade", 8.4222, 100.0]
["2026-09-21T16:34:12.115980+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:34:12.551515+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:13.203200+00:00", "trade", 8.4271, 1.0]
["2026-09-21T16:34:13.297495+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:34:14.650704+00:00", "trade", 8.4244, 10.0]
["2026-09-21T16:34:16.354221+00:00", "trade", 8.4269, 1.0]
["2026-09-21T16:34:17.093161+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:34:17.093171+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:17.144062+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:20.485355+00:00", "trade", 8.425, 2.0]
["2026-09-21T16:34:21.427245+00:00", "trade", 8.425, 250.0]
["2026-09-21T16:34:21.427338+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:21.524073+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:22.979706+00:00", "trade", 8.4243, 1.0]
["2026-09-21T16:34:26.862139+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:34:26.862155+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:26.912635+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:29.756325+00:00", "trade", 8.4293, 100.0]
["2026-09-21T16:34:29.851038+00:00", "trade", 8.4277, 2.0]
["2026-09-21T16:34:29.957429+00:00", "trade", 8.4262, 2135.0]
["2026-09-21T16:34:29.957523+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:30.002014+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:30.189972+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:34:30.281254+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:34:31.427000+00:00", "trade", 8.4275, 140.0]
["2026-09-21T16:34:32.700648+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:35.879672+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:34:35.879675+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:35.929854+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:36.221233+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:36.221285+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:34:37.178637+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:38.276031+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:34:38.276034+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:38.436787+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:39.974522+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:39.974525+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:39.974531+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:34:39.974633+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:39.974813+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:39.974823+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:39.975244+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:39.975715+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:39.975740+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:39.975740+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:39.975775+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:41.177686+00:00", "trade", 8.4257, 22.0]
["2026-09-21T16:34:41.210319+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:41.285618+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:41.387015+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:41.921477+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:34:41.921567+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:42.592593+00:00", "trade", 8.4271, 5.0]
["2026-09-21T16:34:42.785623+00:00", "trade", 8.4273, 1.0]
["2026-09-21T16:34:42.787722+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:34:42.995562+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:34:42.996696+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:42.997128+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:34:43.212387+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:34:43.750596+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:44.536646+00:00", "trade", 8.4256, 5.0]
["2026-09-21T16:34:44.620573+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:34:44.652701+00:00", "trade", 8.4259, 39.0]
["2026-09-21T16:34:47.293212+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:34:47.293224+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:47.316249+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:47.348459+00:00", "trade", 8.425, 161.0]
["2026-09-21T16:34:47.348525+00:00", "trade", 8.43, 160.0]
["2026-09-21T16:34:47.348611+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:47.496232+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:47.916403+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:34:48.210157+00:00", "trade", 8.425, 14.0]
["2026-09-21T16:34:48.355701+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:34:48.355788+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:48.499405+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:48.710410+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:34:49.158979+00:00", "trade", 8.425, 10.0]
["2026-09-21T16:34:50.026274+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:50.027182+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:50.027182+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:50.049620+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:51.059990+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:51.060902+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:51.129420+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:51.131380+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:51.131460+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:51.147649+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:51.233388+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:51.357057+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:51.357117+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:51.437358+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:51.530265+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:51.634262+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:52.265309+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:52.269484+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:52.344296+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:34:52.980704+00:00", "trade", 8.426, 4.0]
["2026-09-21T16:34:55.147813+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:34:55.524969+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:56.022000+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:34:56.022528+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:56.068628+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:58.302776+00:00", "trade", 8.4278, 171.0]
["2026-09-21T16:34:58.303137+00:00", "trade", 8.4278, 1.0]
["2026-09-21T16:34:59.304410+00:00", "trade", 8.43, 6.0]
["2026-09-21T16:34:59.304410+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:34:59.304416+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:34:59.304416+00:00", "trade", 8.43, 12.0]
["2026-09-21T16:34:59.304418+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304421+00:00", "trade", 8.43, 162.0]
["2026-09-21T16:34:59.304424+00:00", "trade", 8.43, 17.0]
["2026-09-21T16:34:59.304433+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:34:59.304445+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.304454+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:34:59.304457+00:00", "trade", 8.43, 380.0]
["2026-09-21T16:34:59.304482+00:00", "trade", 8.43, 43.0]
["2026-09-21T16:34:59.304486+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.304499+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:34:59.304499+00:00", "trade", 8.43, 53.0]
["2026-09-21T16:34:59.304584+00:00", "trade", 8.43, 121.0]
["2026-09-21T16:34:59.304587+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:34:59.304590+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304593+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:34:59.304596+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304599+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304599+00:00", "trade", 8.43, 10.0]
["2026-09-21T16:34:59.304602+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304605+00:00", "trade", 8.43, 177.0]
["2026-09-21T16:34:59.304609+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304609+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304611+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.304614+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304614+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304614+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304614+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304617+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304617+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304620+00:00", "trade", 8.43, 1500.0]
["2026-09-21T16:34:59.304620+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304620+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304620+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304623+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:34:59.304689+00:00", "trade", 8.43, 18.0]
["2026-09-21T16:34:59.304706+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.304825+00:00", "trade", 8.43, 48.0]
["2026-09-21T16:34:59.304825+00:00", "trade", 8.43, 47.0]
["2026-09-21T16:34:59.304825+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:34:59.304825+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304827+00:00", "trade", 8.43, 98.0]
["2026-09-21T16:34:59.304833+00:00", "trade", 8.43, 208.0]
["2026-09-21T16:34:59.304833+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304837+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:34:59.304839+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304839+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304842+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:34:59.304842+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304845+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.304848+00:00", "trade", 8.43, 60.0]
["2026-09-21T16:34:59.304851+00:00", "trade", 8.4295, 100.0]
["2026-09-21T16:34:59.304851+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.304854+00:00", "trade", 8.43, 140.0]
["2026-09-21T16:34:59.304956+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.305005+00:00", "trade", 8.43, 122.0]
["2026-09-21T16:34:59.305005+00:00", "trade", 8.43, 40.0]
["2026-09-21T16:34:59.305012+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:34:59.305012+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:34:59.305017+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:34:59.305017+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:34:59.305020+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.305020+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.305023+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:34:59.305023+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.305026+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.305062+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.305072+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.305177+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.305187+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.305227+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.305327+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305342+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305342+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305342+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305347+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305347+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305347+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305347+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305358+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305358+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305358+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305362+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305362+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305402+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305423+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.305495+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.305503+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305663+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305874+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.305895+00:00", "trade", 8.4291, 52.0]
["2026-09-21T16:34:59.305964+00:00", "trade", 8.4299, 68.0]
["2026-09-21T16:34:59.306024+00:00", "trade", 8.43, 53.0]
["2026-09-21T16:34:59.306104+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306265+00:00", "trade", 8.43, 51.0]
["2026-09-21T16:34:59.306275+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306305+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:34:59.306325+00:00", "trade", 8.43, 52.0]
["2026-09-21T16:34:59.306370+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:34:59.306370+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:34:59.306392+00:00", "trade", 8.43, 382.0]
["2026-09-21T16:34:59.306394+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.306397+00:00", "trade", 8.43, 118.0]
["2026-09-21T16:34:59.306405+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:34:59.306422+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:34:59.306425+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:34:59.306442+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:34:59.306450+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:34:59.306475+00:00", "trade", 8.43, 282.0]
["2026-09-21T16:34:59.306475+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.306481+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:34:59.306481+00:00", "trade", 8.43, 225.0]
["2026-09-21T16:34:59.306485+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.306485+00:00", "trade", 8.43, 193.0]
["2026-09-21T16:34:59.306520+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:34:59.306525+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:34:59.306525+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:34:59.306538+00:00", "trade", 8.43, 93.0]
["2026-09-21T16:34:59.306541+00:00", "trade", 8.43, 178.0]
["2026-09-21T16:34:59.306548+00:00", "trade", 8.43, 224.0]
["2026-09-21T16:34:59.306548+00:00", "trade", 8.43, 35.0]
["2026-09-21T16:34:59.306548+00:00", "trade", 8.43, 84.0]
["2026-09-21T16:34:59.306551+00:00", "trade", 8.43, 62.0]
["2026-09-21T16:34:59.306551+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.306558+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:34:59.306558+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.306558+00:00", "trade", 8.43, 215.0]
["2026-09-21T16:34:59.306563+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:34:59.306563+00:00", "trade", 8.43, 42.0]
["2026-09-21T16:34:59.306563+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.306563+00:00", "trade", 8.43, 28.0]
["2026-09-21T16:34:59.306569+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.306569+00:00", "trade", 8.43, 67.0]
["2026-09-21T16:34:59.306569+00:00", "trade", 8.43, 1400.0]
["2026-09-21T16:34:59.306569+00:00", "trade", 8.43, 11.0]
["2026-09-21T16:34:59.306572+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:34:59.306575+00:00", "trade", 8.43, 216.0]
["2026-09-21T16:34:59.306580+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:34:59.306580+00:00", "trade", 8.43, 219.0]
["2026-09-21T16:34:59.306584+00:00", "trade", 8.43, 172.0]
["2026-09-21T16:34:59.306584+00:00", "trade", 8.43, 35.0]
["2026-09-21T16:34:59.306596+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:34:59.306598+00:00", "trade", 8.43, 1200.0]
["2026-09-21T16:34:59.306601+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:34:59.306601+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:34:59.306602+00:00", "trade", 8.43, 222.0]
["2026-09-21T16:34:59.306605+00:00", "trade", 8.43, 138.0]
["2026-09-21T16:34:59.306607+00:00", "trade", 8.43, 1728.0]
["2026-09-21T16:34:59.306631+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306631+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306631+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306636+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306640+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306686+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306707+00:00", "trade", 8.43, 72.0]
["2026-09-21T16:34:59.306711+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306716+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:34:59.306719+00:00", "trade", 8.43, 222.0]
["2026-09-21T16:34:59.306719+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.306731+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306776+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306781+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306781+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306786+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306786+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306806+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306933+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.306935+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.306936+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306956+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306965+00:00", "trade", 8.43, 809.0]
["2026-09-21T16:34:59.306971+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:34:59.306971+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:34:59.306971+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.306983+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.306986+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:34:59.306986+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307062+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307062+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307062+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307062+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307067+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307067+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307067+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307067+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307071+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:34:59.307072+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307072+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307087+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307152+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307162+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307207+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:34:59.307209+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:34:59.307317+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.307508+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.307508+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.307518+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.307720+00:00", "trade", 8.43, 53.0]
["2026-09-21T16:34:59.307774+00:00", "trade", 8.43, 51.0]
["2026-09-21T16:34:59.307855+00:00", "trade", 8.43, 50.0]
["2026-09-21T16:34:59.307928+00:00", "trade", 8.43, 51.0]
["2026-09-21T16:34:59.307982+00:00", "trade", 8.43, 53.0]
["2026-09-21T16:34:59.308033+00:00", "trade", 8.43, 68.0]
["2026-09-21T16:34:59.308087+00:00", "trade", 8.43, 66.0]
["2026-09-21T16:34:59.308228+00:00", "trade", 8.43, 51.0]
["2026-09-21T16:34:59.308457+00:00", "trade", 8.43, 51.0]
["2026-09-21T16:34:59.308610+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.309552+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.309588+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.309998+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.310013+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.310119+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.310475+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.310665+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.310680+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.310810+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.310916+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.311718+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.315020+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.413505+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.415069+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:34:59.415109+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:00.002037+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:00.187554+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:35:00.214754+00:00", "trade", 8.4299, 100.0]
["2026-09-21T16:35:00.214886+00:00", "trade", 8.4282, 100.0]
["2026-09-21T16:35:00.215064+00:00", "trade", 8.428, 100.0]
["2026-09-21T16:35:00.222902+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:00.222964+00:00", "trade", 8.43, 38.0]
["2026-09-21T16:35:00.223573+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:00.223578+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:00.252662+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:00.306987+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:00.307242+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:00.335525+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:00.729698+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:00.730139+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:00.985681+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:35:01.090978+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:02.855949+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:02.856375+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:02.856651+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:02.857112+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:02.881741+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:03.925663+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:35:03.997837+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:04.382688+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:04.676743+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:05.117823+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:35:05.118846+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:05.407810+00:00", "trade", 8.425, 17.0]
["2026-09-21T16:35:05.428791+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:35:05.550716+00:00", "trade", 8.4274, 1.0]
["2026-09-21T16:35:06.360080+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:35:06.360527+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:06.360572+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:06.360572+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:06.361008+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:06.457242+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:06.457703+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:08.566309+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:35:08.649676+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:08.804284+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:08.896994+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:09.199930+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:09.279600+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:09.388926+00:00", "trade", 8.425, 36.0]
["2026-09-21T16:35:09.389284+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:35:09.390875+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:09.391872+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.566767+00:00", "trade", 8.43, 296.0]
["2026-09-21T16:35:10.566806+00:00", "trade", 8.43, 104.0]
["2026-09-21T16:35:10.567255+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.567295+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.567636+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.574698+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.574700+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:35:10.574700+00:00", "trade", 8.43, 977.0]
["2026-09-21T16:35:10.574703+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:35:10.574706+00:00", "trade", 8.43, 800.0]
["2026-09-21T16:35:10.574739+00:00", "trade", 8.43, 400.0]
["2026-09-21T16:35:10.574742+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:35:10.574880+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:35:10.574883+00:00", "trade", 8.43, 79.0]
["2026-09-21T16:35:10.575134+00:00", "trade", 8.43, 104.0]
["2026-09-21T16:35:10.575136+00:00", "trade", 8.43, 93.0]
["2026-09-21T16:35:10.575140+00:00", "trade", 8.43, 67.0]
["2026-09-21T16:35:10.575142+00:00", "trade", 8.43, 6.0]
["2026-09-21T16:35:10.575157+00:00", "trade", 8.43, 193.0]
["2026-09-21T16:35:10.575160+00:00", "trade", 8.43, 47.0]
["2026-09-21T16:35:10.575160+00:00", "trade", 8.43, 12.0]
["2026-09-21T16:35:10.575440+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.575476+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:35:10.575476+00:00", "trade", 8.43, 88.0]
["2026-09-21T16:35:10.575481+00:00", "trade", 8.43, 370.0]
["2026-09-21T16:35:10.575485+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:35:10.575485+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:35:10.575485+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:35:10.575488+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:35:10.575524+00:00", "trade", 8.43, 109.0]
["2026-09-21T16:35:10.575530+00:00", "trade", 8.43, 151.0]
["2026-09-21T16:35:10.575660+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.575735+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.575781+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.575821+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.576348+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:35:10.576527+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.579219+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.579850+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.580331+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.580331+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.583388+00:00", "trade", 8.43, 262.0]
["2026-09-21T16:35:10.583930+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.585992+00:00", "trade", 8.43, 20.0]
["2026-09-21T16:35:10.586175+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.586571+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.586621+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.586822+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.589423+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.589944+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.590425+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.599387+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.684454+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.737671+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.871106+00:00", "trade", 8.4299, 70.0]
["2026-09-21T16:35:10.906408+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:10.908688+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:12.032593+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:12.034894+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:12.804336+00:00", "trade", 8.42, 82.0]
["2026-09-21T16:35:14.187145+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:35:14.187167+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:14.204920+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:14.204920+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:14.204920+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:16.132217+00:00", "trade", 8.43, 4.0]
["2026-09-21T16:35:16.884722+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:35:18.828062+00:00", "trade", 8.429, 5.0]
["2026-09-21T16:35:21.942047+00:00", "trade", 8.4299, 50.0]
["2026-09-21T16:35:21.960701+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:22.105762+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:22.106629+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:22.106764+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:22.106844+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:22.106924+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:22.110448+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:22.110483+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:22.114086+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:22.114557+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:22.114557+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:22.114888+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:22.115008+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:22.943614+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:35:22.956482+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:22.956963+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:23.335729+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:24.174521+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:24.609501+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:24.894911+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:24.931227+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:25.127429+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:25.358109+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:25.480986+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:26.419250+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:26.517950+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:26.709247+00:00", "trade", 8.425, 2.0]
["2026-09-21T16:35:27.026174+00:00", "trade", 8.4292, 3.0]
["2026-09-21T16:35:27.358305+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:27.642037+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:35:27.642526+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:27.923375+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:29.321302+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:30.002059+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:31.695073+00:00", "trade", 8.43, 80.0]
["2026-09-21T16:35:31.695664+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:31.695724+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:31.696115+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:31.897866+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:31.898307+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:32.941891+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:34.248932+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:34.310213+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:35.242106+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:35:35.242597+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:35.242633+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:35.243079+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:35.262284+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:35.939418+00:00", "trade", 8.4283, 100.0]
["2026-09-21T16:35:35.940424+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:35.944816+00:00", "trade", 8.43, 34.0]
["2026-09-21T16:35:35.945265+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:35.948208+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:35:35.948208+00:00", "trade", 8.43, 95.0]
["2026-09-21T16:35:35.948784+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:35.948789+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:35.949104+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:35.951470+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:35.956306+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:35.957903+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:35:36.061903+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:36.254922+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:37.466372+00:00", "trade", 8.4299, 593.0]
["2026-09-21T16:35:37.467408+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:37.468570+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:35:39.871461+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:39.871912+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:41.922484+00:00", "trade", 8.4297, 1.0]
["2026-09-21T16:35:42.306306+00:00", "trade", 8.4286, 155.0]
["2026-09-21T16:35:42.404733+00:00", "trade", 8.4284, 27.0]
["2026-09-21T16:35:42.413731+00:00", "trade", 8.4284, 10.0]
["2026-09-21T16:35:42.450791+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:35:42.500926+00:00", "trade", 8.4286, 1.0]
["2026-09-21T16:35:45.154211+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:35:45.154657+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:46.155174+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:35:46.272730+00:00", "trade", 8.425, 10.0]
["2026-09-21T16:35:48.869224+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:49.787525+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:50.255819+00:00", "trade", 8.4299, 21.0]
["2026-09-21T16:35:50.260496+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:50.260997+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:51.729600+00:00", "trade", 8.4281, 135.0]
["2026-09-21T16:35:53.933670+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:53.934106+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:56.301368+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:35:56.302443+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:56.302879+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:56.813754+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:35:57.338339+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:57.458019+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:58.008252+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:35:58.564378+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:58.667769+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:58.972950+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:35:59.783567+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:35:59.783580+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:00.002085+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:01.834752+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:02.328097+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:02.609718+00:00", "trade", 8.4258, 1000.0]
["2026-09-21T16:36:02.614243+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:02.704177+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:03.800246+00:00", "trade", 8.4288, 100.0]
["2026-09-21T16:36:03.862795+00:00", "trade", 8.425, 300.0]
["2026-09-21T16:36:03.912296+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:36:03.989935+00:00", "trade", 8.425, 20.0]
["2026-09-21T16:36:04.175921+00:00", "trade", 8.4288, 100.0]
["2026-09-21T16:36:05.429755+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.527563+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.530634+00:00", "trade", 8.425, 22.0]
["2026-09-21T16:36:05.532204+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.545561+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.545571+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.545589+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:36:05.545592+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:36:05.545595+00:00", "trade", 8.425, 750.0]
["2026-09-21T16:36:05.545607+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:36:05.545610+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:36:05.545610+00:00", "trade", 8.425, 750.0]
["2026-09-21T16:36:05.545636+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.545664+00:00", "trade", 8.42, 50.0]
["2026-09-21T16:36:05.545667+00:00", "trade", 8.42, 52.0]
["2026-09-21T16:36:05.545670+00:00", "trade", 8.42, 16.0]
["2026-09-21T16:36:05.545682+00:00", "trade", 8.425, 950.0]
["2026-09-21T16:36:05.545685+00:00", "trade", 8.425, 950.0]
["2026-09-21T16:36:05.545688+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:36:05.545688+00:00", "trade", 8.425, 20.0]
["2026-09-21T16:36:05.545691+00:00", "trade", 8.425, 730.0]
["2026-09-21T16:36:05.545766+00:00", "trade", 8.425, 950.0]
["2026-09-21T16:36:05.545851+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.545897+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.546202+00:00", "trade", 8.425, 300.0]
["2026-09-21T16:36:05.546202+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.546274+00:00", "trade", 8.425, 30.0]
["2026-09-21T16:36:05.546317+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.546343+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.546353+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.546358+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.546358+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.546906+00:00", "trade", 8.4254, 61.0]
["2026-09-21T16:36:05.547044+00:00", "trade", 8.4248, 63.0]
["2026-09-21T16:36:05.548232+00:00", "trade", 8.425, 24.0]
["2026-09-21T16:36:05.549811+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.550352+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.550518+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.552327+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.552783+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.564325+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.564360+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.564421+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.609763+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.621035+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.621055+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.621090+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.622098+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.624073+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:05.625160+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:06.026110+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:06.030711+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:06.108771+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:06.168428+00:00", "trade", 8.425, 28.0]
["2026-09-21T16:36:06.555289+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:06.830369+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:06.830419+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:06.981153+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:07.024561+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:07.349520+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:07.349525+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:07.613949+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:07.614155+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:07.614165+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:08.075448+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:08.075503+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:08.076355+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:08.125683+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:08.671777+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:09.049010+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:09.198522+00:00", "trade", 8.428, 23.0]
["2026-09-21T16:36:09.579162+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:09.788899+00:00", "trade", 8.425, 20.0]
["2026-09-21T16:36:10.669302+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:10.672360+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:10.672725+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:11.971362+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:11.984097+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:12.223417+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:12.415742+00:00", "trade", 8.4251, 26.0]
["2026-09-21T16:36:13.488809+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:13.488994+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:13.489019+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:13.489074+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:13.496036+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:13.499013+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:13.594596+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:14.174401+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:15.634897+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:15.634917+00:00", "trade", 8.425, 6.0]
["2026-09-21T16:36:15.670773+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:15.937788+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:16.221355+00:00", "trade", 8.42, 200.0]
["2026-09-21T16:36:16.221459+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:16.275242+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:16.636842+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:16.636881+00:00", "trade", 8.425, 4.0]
["2026-09-21T16:36:16.677479+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.191763+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.331952+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.760636+00:00", "trade", 8.425, 300.0]
["2026-09-21T16:36:17.760636+00:00", "trade", 8.425, 910.0]
["2026-09-21T16:36:17.760652+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.761183+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:36:17.761345+00:00", "trade", 8.425, 6300.0]
["2026-09-21T16:36:17.761366+00:00", "trade", 8.425, 94.0]
["2026-09-21T16:36:17.762632+00:00", "trade", 8.4249, 132.0]
["2026-09-21T16:36:17.764265+00:00", "trade", 8.425, 16600.0]
["2026-09-21T16:36:17.764431+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.764491+00:00", "trade", 8.4295, 9753.0]
["2026-09-21T16:36:17.764492+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.764517+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.764542+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:36:17.764542+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:36:17.764548+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:36:17.764548+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:36:17.764548+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:36:17.764563+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:36:17.764566+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:36:17.764567+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.764570+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:36:17.764572+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.764587+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.764597+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.764657+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.764762+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.764762+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.764797+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.764836+00:00", "trade", 8.43, 50.0]
["2026-09-21T16:36:17.764863+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:36:17.764872+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.764888+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:17.764891+00:00", "trade", 8.43, 59.0]
["2026-09-21T16:36:17.764894+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:17.764898+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:17.764898+00:00", "trade", 8.43, 831.0]
["2026-09-21T16:36:17.764903+00:00", "trade", 8.43, 74.0]
["2026-09-21T16:36:17.764921+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:36:17.764924+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:36:17.764927+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:36:17.764969+00:00", "trade", 8.43, 321.0]
["2026-09-21T16:36:17.764972+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:17.764978+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:17.764978+00:00", "trade", 8.43, 2500.0]
["2026-09-21T16:36:17.764981+00:00", "trade", 8.43, 700.0]
["2026-09-21T16:36:17.764981+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:17.765063+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.765089+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:36:17.765134+00:00", "trade", 8.43, 74.0]
["2026-09-21T16:36:17.765152+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:36:17.765156+00:00", "trade", 8.425, 205.0]
["2026-09-21T16:36:17.765158+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:17.765170+00:00", "trade", 8.425, 95.0]
["2026-09-21T16:36:17.765170+00:00", "trade", 8.43, 89.0]
["2026-09-21T16:36:17.765178+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.765179+00:00", "trade", 8.43, 41.0]
["2026-09-21T16:36:17.765198+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.765198+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:17.765203+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:17.765210+00:00", "trade", 8.43, 11.0]
["2026-09-21T16:36:17.765212+00:00", "trade", 8.43, 5.0]
["2026-09-21T16:36:17.765330+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:17.765330+00:00", "trade", 8.43, 697.0]
["2026-09-21T16:36:17.765333+00:00", "trade", 8.43, 172.0]
["2026-09-21T16:36:17.765379+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:17.765389+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:17.765389+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:17.765435+00:00", "trade", 8.43, 26.0]
["2026-09-21T16:36:17.765435+00:00", "trade", 8.43, 77.0]
["2026-09-21T16:36:17.765494+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:17.765516+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:36:17.765558+00:00", "trade", 8.43, 77.0]
["2026-09-21T16:36:17.765559+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:17.765579+00:00", "trade", 8.425, 74.0]
["2026-09-21T16:36:17.765579+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.765639+00:00", "trade", 8.425, 267.0]
["2026-09-21T16:36:17.765669+00:00", "trade", 8.425, 830.0]
["2026-09-21T16:36:17.765684+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.765769+00:00", "trade", 8.425, 66.0]
["2026-09-21T16:36:17.765850+00:00", "trade", 8.425, 104.0]
["2026-09-21T16:36:17.765907+00:00", "trade", 8.4295, 156.0]
["2026-09-21T16:36:17.766101+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.766102+00:00", "trade", 8.43, 9.0]
["2026-09-21T16:36:17.766208+00:00", "trade", 8.4279, 50.0]
["2026-09-21T16:36:17.766216+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.766265+00:00", "trade", 8.43, 52.0]
["2026-09-21T16:36:17.766325+00:00", "trade", 8.4293, 50.0]
["2026-09-21T16:36:17.766373+00:00", "trade", 8.4265, 50.0]
["2026-09-21T16:36:17.766697+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.766737+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.766757+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.767032+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:36:17.767098+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.767459+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.767779+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.767855+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.768215+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.768304+00:00", "trade", 8.4292, 57.0]
["2026-09-21T16:36:17.768451+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.768817+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.768950+00:00", "trade", 8.43, 50.0]
["2026-09-21T16:36:17.770721+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.770726+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.771378+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.771418+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.771659+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.771859+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.771859+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.774220+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.774661+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.779593+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:36:17.779623+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:36:17.779650+00:00", "trade", 8.44, 100.0]
["2026-09-21T16:36:17.779704+00:00", "trade", 8.44, 4.0]
["2026-09-21T16:36:17.779713+00:00", "trade", 8.44, 200.0]
["2026-09-21T16:36:17.779722+00:00", "trade", 8.44, 700.0]
["2026-09-21T16:36:17.779728+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.779748+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.779752+00:00", "trade", 8.44, 730.0]
["2026-09-21T16:36:17.779783+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.779783+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.779783+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.779788+00:00", "trade", 8.44, 270.0]
["2026-09-21T16:36:17.779839+00:00", "trade", 8.44, 1500.0]
["2026-09-21T16:36:17.780580+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.780603+00:00", "trade", 8.44, 1000.0]
["2026-09-21T16:36:17.780620+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.780620+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.780660+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.780700+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.780740+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.781021+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.781063+00:00", "trade", 8.4398, 50.0]
["2026-09-21T16:36:17.782104+00:00", "trade", 8.435, 1000.0]
["2026-09-21T16:36:17.783101+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.783376+00:00", "trade", 8.4386, 56.0]
["2026-09-21T16:36:17.783622+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.784143+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.784584+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.784584+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.788023+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.789025+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.790575+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:36:17.790704+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.790754+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.791586+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.798255+00:00", "trade", 8.44, 3043.0]
["2026-09-21T16:36:17.799279+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.799539+00:00", "trade", 8.4398, 50.0]
["2026-09-21T16:36:17.807589+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.823557+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.829637+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.871067+00:00", "trade", 8.435, 77.0]
["2026-09-21T16:36:17.871070+00:00", "trade", 8.435, 34.0]
["2026-09-21T16:36:17.871073+00:00", "trade", 8.435, 241.0]
["2026-09-21T16:36:17.871080+00:00", "trade", 8.435, 100.0]
["2026-09-21T16:36:17.871080+00:00", "trade", 8.435, 437.0]
["2026-09-21T16:36:17.871080+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:36:17.871091+00:00", "trade", 8.435, 106.0]
["2026-09-21T16:36:17.871115+00:00", "trade", 8.435, 1221.0]
["2026-09-21T16:36:17.871119+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:36:17.871121+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.871122+00:00", "trade", 8.44, 12.0]
["2026-09-21T16:36:17.871122+00:00", "trade", 8.44, 400.0]
["2026-09-21T16:36:17.871127+00:00", "trade", 8.44, 436.0]
["2026-09-21T16:36:17.871127+00:00", "trade", 8.44, 6.0]
["2026-09-21T16:36:17.871127+00:00", "trade", 8.44, 82.0]
["2026-09-21T16:36:17.871246+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.871350+00:00", "trade", 8.435, 168.0]
["2026-09-21T16:36:17.872093+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.872093+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.872418+00:00", "trade", 8.4357, 50.0]
["2026-09-21T16:36:17.872529+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.873171+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.877771+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.878252+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.911371+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.911446+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.912303+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.927319+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.927324+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.927600+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.927632+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:36:17.928006+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.928311+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.928707+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.928916+00:00", "trade", 8.4368, 50.0]
["2026-09-21T16:36:17.930071+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.963646+00:00", "trade", 8.435, 800.0]
["2026-09-21T16:36:17.963851+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:17.964322+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:18.024658+00:00", "trade", 8.435, 300.0]
["2026-09-21T16:36:18.213465+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:18.871181+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:19.322388+00:00", "trade", 8.4325, 82.0]
["2026-09-21T16:36:19.341455+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:19.784706+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:20.164079+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:23.794059+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:24.700848+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:24.702029+00:00", "trade", 8.4365, 1.0]
["2026-09-21T16:36:25.441128+00:00", "trade", 8.435, 22.0]
["2026-09-21T16:36:26.182219+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:26.902228+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:26.902466+00:00", "trade", 8.435, 2.0]
["2026-09-21T16:36:26.902475+00:00", "trade", 8.43, 2.0]
["2026-09-21T16:36:26.905215+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:26.909591+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:26.909644+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:36:26.914653+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:27.289024+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:27.933242+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:27.933307+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:28.213755+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:28.213935+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:28.214286+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:28.214573+00:00", "trade", 8.43, 18.0]
["2026-09-21T16:36:28.214577+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:28.266686+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:28.323291+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:28.323727+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:28.501687+00:00", "trade", 8.43, 13.0]
["2026-09-21T16:36:28.501986+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:28.502066+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:28.502347+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:28.502788+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:28.508186+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:28.508781+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:36:30.002107+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:30.463010+00:00", "trade", 8.43, 28.0]
["2026-09-21T16:36:30.463425+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:30.463646+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:30.465154+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:30.474293+00:00", "trade", 8.435, 200.0]
["2026-09-21T16:36:30.701061+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:30.701679+00:00", "trade", 8.43, 21.0]
["2026-09-21T16:36:30.701848+00:00", "trade", 8.43, 24.0]
["2026-09-21T16:36:30.702299+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:30.706890+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:30.824379+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:31.364123+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:36:32.170779+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:33.991288+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:34.904111+00:00", "trade", 8.435, 20.0]
["2026-09-21T16:36:35.106823+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:35.107806+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:35.115048+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:35.180674+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:35.181636+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:35.194876+00:00", "trade", 8.435, 7498.0]
["2026-09-21T16:36:35.364988+00:00", "trade", 8.435, 13.0]
["2026-09-21T16:36:35.584410+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:35.808002+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.400226+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:36:36.400230+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:36.400233+00:00", "trade", 8.43, 1.0]
["2026-09-21T16:36:36.400235+00:00", "trade", 8.43, 499.0]
["2026-09-21T16:36:36.400235+00:00", "trade", 8.43, 800.0]
["2026-09-21T16:36:36.400397+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.400403+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.400403+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.400584+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:36.400914+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401149+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401154+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401194+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401235+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401265+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401265+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401265+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401275+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401315+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401395+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401430+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401430+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401430+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401475+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.401836+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.402364+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:36:36.402392+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.402873+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.404190+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:36.405024+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.405024+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.405079+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.405119+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.406923+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.407534+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.410191+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.410602+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.415047+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.431101+00:00", "trade", 8.43, 596.0]
["2026-09-21T16:36:36.513066+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.516113+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.520378+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.563300+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:36.991339+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.105150+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.105336+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.105987+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.106107+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.106171+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:37.106183+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.111265+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.147306+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.147386+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.322087+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.322107+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.322170+00:00", "trade", 8.435, 4.0]
["2026-09-21T16:36:37.322232+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.322383+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.322456+00:00", "trade", 8.43, 16.0]
["2026-09-21T16:36:37.322456+00:00", "trade", 8.43, 3.0]
["2026-09-21T16:36:37.322461+00:00", "trade", 8.43, 181.0]
["2026-09-21T16:36:37.322461+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:37.322472+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.322474+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:37.322477+00:00", "trade", 8.43, 119.0]
["2026-09-21T16:36:37.322477+00:00", "trade", 8.43, 40.0]
["2026-09-21T16:36:37.322482+00:00", "trade", 8.43, 200.0]
["2026-09-21T16:36:37.322486+00:00", "trade", 8.43, 300.0]
["2026-09-21T16:36:37.322489+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:37.322492+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:36:37.322496+00:00", "trade", 8.43, 600.0]
["2026-09-21T16:36:37.322496+00:00", "trade", 8.43, 2800.0]
["2026-09-21T16:36:37.322498+00:00", "quote", 8.43, 8.44]
["2026-09-21T16:36:37.322508+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322576+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:37.322579+00:00", "trade", 8.43, 1657.0]
["2026-09-21T16:36:37.322585+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:37.322588+00:00", "trade", 8.43, 143.0]
["2026-09-21T16:36:37.322597+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:37.322597+00:00", "trade", 8.43, 1400.0]
["2026-09-21T16:36:37.322603+00:00", "trade", 8.43, 100.0]
["2026-09-21T16:36:37.322606+00:00", "trade", 8.43, 500.0]
["2026-09-21T16:36:37.322648+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322653+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322653+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322653+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322663+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322678+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322690+00:00", "trade", 8.43, 91.0]
["2026-09-21T16:36:37.322703+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322708+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322723+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322728+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322728+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322728+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322733+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322743+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322743+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322753+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322783+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322788+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322793+00:00", "quote", 8.43, 8.43]
["2026-09-21T16:36:37.322814+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.322814+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.322823+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323004+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323134+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323134+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323169+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323169+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323169+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323169+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323239+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323334+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323354+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323360+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323565+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323661+00:00", "trade", 8.43, 16624.0]
["2026-09-21T16:36:37.323735+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323776+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323801+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.323821+00:00", "trade", 8.4326, 52.0]
["2026-09-21T16:36:37.323891+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.324011+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.324041+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.324537+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.324853+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.324981+00:00", "trade", 8.43, 62.0]
["2026-09-21T16:36:37.325035+00:00", "trade", 8.4329, 55.0]
["2026-09-21T16:36:37.325254+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.325926+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.326402+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.326707+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.353992+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.372061+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:36:37.400293+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.401967+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.403044+00:00", "trade", 8.425, 600.0]
["2026-09-21T16:36:37.422490+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.422556+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.430439+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:37.825820+00:00", "trade", 8.425, 300.0]
["2026-09-21T16:36:37.846856+00:00", "trade", 8.425, 66.0]
["2026-09-21T16:36:37.853703+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:36:37.853703+00:00", "trade", 8.425, 434.0]
["2026-09-21T16:36:38.196170+00:00", "trade", 8.4225, 2525.0]
["2026-09-21T16:36:38.384525+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:39.898249+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:44.661028+00:00", "trade", 8.43, 13.0]
["2026-09-21T16:36:44.733468+00:00", "trade", 8.425, 1.0]
["2026-09-21T16:36:45.152621+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:45.608296+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:45.610722+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:45.611198+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:47.863800+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:49.168590+00:00", "trade", 8.4277, 100.0]
["2026-09-21T16:36:49.168686+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:51.618658+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:52.533806+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:52.609837+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:52.709044+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:56.464318+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:56.464341+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:36:56.578028+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:57.466147+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:57.466191+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:36:57.584309+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:59.323763+00:00", "trade", 8.425, 10.0]
["2026-09-21T16:36:59.323865+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:59.397415+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:36:59.755609+00:00", "trade", 8.4296, 22.0]
["2026-09-21T16:36:59.882707+00:00", "trade", 8.4274, 19.0]
["2026-09-21T16:36:59.899655+00:00", "trade", 8.4274, 1.0]
["2026-09-21T16:37:00.002134+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:01.110072+00:00", "trade", 8.423, 26.0]
["2026-09-21T16:37:01.110439+00:00", "trade", 8.423, 1.0]
["2026-09-21T16:37:01.542324+00:00", "trade", 8.4267, 2.0]
["2026-09-21T16:37:01.950733+00:00", "trade", 8.423, 10.0]
["2026-09-21T16:37:01.972171+00:00", "trade", 8.423, 1.0]
["2026-09-21T16:37:02.354904+00:00", "trade", 8.4299, 2525.0]
["2026-09-21T16:37:02.355000+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:02.602765+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:03.506361+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:07.198424+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:07.326744+00:00", "trade", 8.4259, 7.0]
["2026-09-21T16:37:07.881847+00:00", "trade", 8.4272, 1.0]
["2026-09-21T16:37:07.949671+00:00", "trade", 8.4224, 133.0]
["2026-09-21T16:37:07.949763+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:07.950028+00:00", "trade", 8.4224, 1.0]
["2026-09-21T16:37:08.558051+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:09.396853+00:00", "trade", 8.425, 4.0]
["2026-09-21T16:37:11.717068+00:00", "trade", 8.4294, 100.0]
["2026-09-21T16:37:14.587954+00:00", "trade", 8.4297, 109.0]
["2026-09-21T16:37:14.588054+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:14.797984+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:18.434440+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:18.434485+00:00", "trade", 8.425, 3.0]
["2026-09-21T16:37:18.522405+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:19.436230+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:19.436251+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:37:19.478806+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:20.193904+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:20.290083+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:20.500857+00:00", "trade", 8.4223, 1.0]
["2026-09-21T16:37:23.196606+00:00", "trade", 8.4308, 1.0]
["2026-09-21T16:37:26.653896+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:27.377443+00:00", "trade", 8.425, 1000.0]
["2026-09-21T16:37:27.377544+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:27.378625+00:00", "trade", 8.425, 35.0]
["2026-09-21T16:37:27.526127+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:28.222304+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:37:28.222365+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:37:29.866473+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:29.869405+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:30.002156+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:31.771094+00:00", "trade", 8.425, 118.0]
["2026-09-21T16:37:31.772252+00:00", "trade", 8.425, 8.0]
["2026-09-21T16:37:31.772355+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:31.904454+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:31.925109+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:31.925166+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:37:31.925880+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:32.156088+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:33.063208+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:33.106145+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:33.447177+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:33.453016+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:34.571757+00:00", "trade", 8.425, 150.0]
["2026-09-21T16:37:34.571854+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:34.572950+00:00", "trade", 8.425, 11.0]
["2026-09-21T16:37:34.722006+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:35.193143+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:35.197283+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:36.107845+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:36.354242+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:36.354310+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:37:36.355199+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:36.355640+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:36.384463+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:37:36.457888+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:36.457913+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:36.458836+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:36.548795+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:37.328734+00:00", "trade", 8.4248, 2.0]
["2026-09-21T16:37:42.522274+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:43.742368+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:43.891704+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:43.925219+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:44.519564+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:44.872323+00:00", "trade", 8.425, 100.0]
["2026-09-21T16:37:44.872418+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:44.872423+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:44.872479+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:44.990605+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:45.141534+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:47.816614+00:00", "trade", 8.425, 200.0]
["2026-09-21T16:37:47.816707+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:47.816712+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:47.960189+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:48.010844+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:48.038885+00:00", "trade", 8.42, 5000.0]
["2026-09-21T16:37:48.038981+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:48.038991+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:48.040031+00:00", "trade", 8.425, 38.0]
["2026-09-21T16:37:48.463161+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:49.039956+00:00", "trade", 8.42, 73.0]
["2026-09-21T16:37:49.209853+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:50.039968+00:00", "trade", 8.42, 50.0]
["2026-09-21T16:37:50.915744+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:50.935601+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:50.935695+00:00", "trade", 8.425, 4.0]
["2026-09-21T16:37:50.936258+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:51.037277+00:00", "trade", 8.4291, 100.0]
["2026-09-21T16:37:51.037383+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:52.313717+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:52.320418+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:52.321921+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:52.571887+00:00", "trade", 8.425, 108.0]
["2026-09-21T16:37:52.572287+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:52.572473+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:52.769567+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:53.769051+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:54.043304+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:54.047749+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:54.077480+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:54.086547+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:54.234885+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:54.246638+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:55.089334+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:55.299033+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:55.884973+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:55.885024+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:37:55.936992+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:57.636026+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:57.636878+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:57.765809+00:00", "trade", 8.425, 50.0]
["2026-09-21T16:37:58.630518+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:59.630017+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:59.630975+00:00", "trade", 8.42, 2100.0]
["2026-09-21T16:37:59.631101+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:37:59.631284+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632007+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:59.632117+00:00", "trade", 8.425, 40.0]
["2026-09-21T16:37:59.632337+00:00", "trade", 8.42, 500.0]
["2026-09-21T16:37:59.632340+00:00", "trade", 8.42, 3577.0]
["2026-09-21T16:37:59.632340+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632352+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632355+00:00", "trade", 8.42, 5.0]
["2026-09-21T16:37:59.632361+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632361+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632368+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632370+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632373+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632376+00:00", "trade", 8.42, 400.0]
["2026-09-21T16:37:59.632382+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632382+00:00", "trade", 8.42, 20.0]
["2026-09-21T16:37:59.632382+00:00", "trade", 8.42, 73.0]
["2026-09-21T16:37:59.632388+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632388+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632388+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:37:59.632388+00:00", "trade", 8.42, 37.0]
["2026-09-21T16:37:59.632391+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:37:59.632391+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:37:59.632394+00:00", "trade", 8.42, 352.0]
["2026-09-21T16:37:59.632488+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:59.632493+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:59.632493+00:00", "quote", 8.42, 8.43]
["2026-09-21T16:37:59.632554+00:00", "quote", 8.42, 8.42]
["2026-09-21T16:37:59.632554+00:00", "quote", 8.42, 8.42]
["2026-09-21T16:37:59.632578+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632578+00:00", "trade", 8.42, 28.0]
["2026-09-21T16:37:59.632580+00:00", "trade", 8.42, 600.0]
["2026-09-21T16:37:59.632592+00:00", "trade", 8.42, 96.0]
["2026-09-21T16:37:59.632605+00:00", "trade", 8.42, 34.0]
["2026-09-21T16:37:59.632664+00:00", "quote", 8.42, 8.42]
["2026-09-21T16:37:59.632677+00:00", "trade", 8.42, 12.0]
["2026-09-21T16:37:59.632689+00:00", "quote", 8.42, 8.42]
["2026-09-21T16:37:59.632689+00:00", "quote", 8.42, 8.42]
["2026-09-21T16:37:59.632694+00:00", "quote", 8.42, 8.42]
["2026-09-21T16:37:59.632694+00:00", "quote", 8.42, 8.42]
["2026-09-21T16:37:59.632694+00:00", "quote", 8.42, 8.42]
["2026-09-21T16:37:59.632719+00:00", "quote", 8.42, 8.42]
["2026-09-21T16:37:59.632774+00:00", "quote", 8.42, 8.42]
["2026-09-21T16:37:59.632834+00:00", "quote", 8.42, 8.42]
["2026-09-21T16:37:59.632911+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632924+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.632929+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632941+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632971+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632980+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.632986+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.632995+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.633013+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.633023+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.633032+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.633047+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.633074+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.633107+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.633110+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633113+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.633122+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.633143+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.633182+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:37:59.633195+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633205+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633205+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633236+00:00", "trade", 8.42, 102.0]
["2026-09-21T16:37:59.633285+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633285+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633366+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633438+00:00", "trade", 8.415, 34.0]
["2026-09-21T16:37:59.633446+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633486+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633486+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633566+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633600+00:00", "trade", 8.42, 498.0]
["2026-09-21T16:37:59.633600+00:00", "trade", 8.42, 2.0]
["2026-09-21T16:37:59.633606+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633606+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633606+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633624+00:00", "trade", 8.4201, 89.0]
["2026-09-21T16:37:59.633646+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.633646+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.634167+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.634448+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.635004+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.635165+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.635365+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.636047+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.636528+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.638528+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.640177+00:00", "trade", 8.42, 1200.0]
["2026-09-21T16:37:59.641461+00:00", "trade", 8.42, 53.0]
["2026-09-21T16:37:59.677210+00:00", "trade", 8.415, 34.0]
["2026-09-21T16:37:59.741723+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.742360+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.742801+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.776816+00:00", "trade", 8.415, 910.0]
["2026-09-21T16:37:59.776858+00:00", "trade", 8.415, 910.0]
["2026-09-21T16:37:59.777510+00:00", "trade", 8.41, 40.0]
["2026-09-21T16:37:59.805019+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.805500+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.817825+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.830250+00:00", "trade", 8.415, 200.0]
["2026-09-21T16:37:59.865295+00:00", "trade", 8.41, 18.0]
["2026-09-21T16:37:59.865303+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.865303+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.865383+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.865764+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.865786+00:00", "trade", 8.41, 37.0]
["2026-09-21T16:37:59.866165+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.866365+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.866365+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.866400+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.866400+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.866441+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.866441+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.866445+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.866561+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.866962+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.867002+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.867162+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.867643+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.867683+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.877206+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.877206+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.877206+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.877206+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.879406+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.910575+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:37:59.966313+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:00.002189+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:00.640453+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:00.830951+00:00", "trade", 8.415, 73.0]
["2026-09-21T16:38:00.833397+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:00.833718+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:00.850282+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:00.850402+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:00.854522+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:00.993828+00:00", "trade", 8.4101, 70.0]
["2026-09-21T16:38:01.074570+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:38:01.074585+00:00", "trade", 8.41, 35.0]
["2026-09-21T16:38:01.074585+00:00", "trade", 8.41, 265.0]
["2026-09-21T16:38:01.074630+00:00", "trade", 8.41, 235.0]
["2026-09-21T16:38:01.074636+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:01.074686+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:01.074686+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:01.074716+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:01.074757+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:01.074902+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:01.074907+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:38:01.074907+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:01.074913+00:00", "trade", 8.41, 28.0]
["2026-09-21T16:38:01.074942+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:01.074994+00:00", "trade", 8.41, 10.0]
["2026-09-21T16:38:01.075032+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:01.075127+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:01.075132+00:00", "trade", 8.41, 30.0]
["2026-09-21T16:38:01.075133+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:01.075133+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:01.075138+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:38:01.075173+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:38:01.075208+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:38:01.075213+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:38:01.075213+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:38:01.075218+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:38:01.075218+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:38:01.075233+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:38:01.075313+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:01.075388+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:01.075526+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:01.075594+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:01.075634+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:01.075634+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:01.075834+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:01.076075+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:01.077712+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:01.079902+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:01.080016+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:01.081823+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:01.082443+00:00", "trade", 8.4, 10.0]
["2026-09-21T16:38:01.083197+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:01.083826+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:01.085107+00:00", "trade", 8.4121, 50.0]
["2026-09-21T16:38:01.086310+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:01.094691+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:01.102236+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:01.102699+00:00", "trade", 8.405, 300.0]
["2026-09-21T16:38:01.107465+00:00", "trade", 8.405, 2000.0]
["2026-09-21T16:38:01.107910+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:01.115408+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:01.283700+00:00", "trade", 8.405, 400.0]
["2026-09-21T16:38:01.287600+00:00", "trade", 8.405, 3600.0]
["2026-09-21T16:38:01.288878+00:00", "trade", 8.405, 94.0]
["2026-09-21T16:38:01.827664+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:02.104173+00:00", "trade", 8.4067, 6.0]
["2026-09-21T16:38:02.105304+00:00", "trade", 8.405, 18.0]
["2026-09-21T16:38:02.612852+00:00", "trade", 8.4268, 1.0]
["2026-09-21T16:38:03.343967+00:00", "trade", 8.405, 475.0]
["2026-09-21T16:38:04.430209+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:04.693907+00:00", "trade", 8.4036, 18.0]
["2026-09-21T16:38:04.694268+00:00", "trade", 8.4036, 1.0]
["2026-09-21T16:38:04.769147+00:00", "trade", 8.4031, 2525.0]
["2026-09-21T16:38:04.770560+00:00", "trade", 8.405, 101.0]
["2026-09-21T16:38:04.770611+00:00", "trade", 8.405, 13.0]
["2026-09-21T16:38:04.770662+00:00", "trade", 8.405, 82.0]
["2026-09-21T16:38:05.380815+00:00", "trade", 8.405, 11.0]
["2026-09-21T16:38:05.547989+00:00", "trade", 8.4264, 26.0]
["2026-09-21T16:38:06.920489+00:00", "trade", 8.4097, 1.0]
["2026-09-21T16:38:07.171018+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:07.556746+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:09.022065+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:38:09.022068+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:38:10.221296+00:00", "trade", 8.4269, 100.0]
["2026-09-21T16:38:11.122143+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:12.019958+00:00", "trade", 8.4013, 1000.0]
["2026-09-21T16:38:16.417570+00:00", "trade", 8.405, 1500.0]
["2026-09-21T16:38:17.799828+00:00", "trade", 8.4238, 25.0]
["2026-09-21T16:38:18.240948+00:00", "trade", 8.4136, 24.0]
["2026-09-21T16:38:18.289613+00:00", "trade", 8.405, 86.0]
["2026-09-21T16:38:18.420111+00:00", "trade", 8.4033, 7.0]
["2026-09-21T16:38:18.441934+00:00", "trade", 8.4033, 1.0]
["2026-09-21T16:38:18.451924+00:00", "trade", 8.4038, 2500.0]
["2026-09-21T16:38:18.453208+00:00", "trade", 8.4037, 69.0]
["2026-09-21T16:38:18.835980+00:00", "trade", 8.4262, 100.0]
["2026-09-21T16:38:19.556889+00:00", "trade", 8.4033, 1.0]
["2026-09-21T16:38:20.275507+00:00", "trade", 8.4068, 2.0]
["2026-09-21T16:38:20.655858+00:00", "trade", 8.405, 20.0]
["2026-09-21T16:38:21.182174+00:00", "trade", 8.4001, 150.0]
["2026-09-21T16:38:21.233813+00:00", "trade", 8.405, 300.0]
["2026-09-21T16:38:22.633498+00:00", "trade", 8.41, 11.0]
["2026-09-21T16:38:22.633856+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:38:24.317368+00:00", "trade", 8.405, 2.0]
["2026-09-21T16:38:25.601798+00:00", "trade", 8.4051, 55.0]
["2026-09-21T16:38:27.031154+00:00", "trade", 8.4222, 1.0]
["2026-09-21T16:38:27.112828+00:00", "trade", 8.405, 23.0]
["2026-09-21T16:38:27.115824+00:00", "trade", 8.405, 22.0]
["2026-09-21T16:38:29.595974+00:00", "trade", 8.4032, 127.0]
["2026-09-21T16:38:29.617773+00:00", "trade", 8.4032, 1.0]
["2026-09-21T16:38:29.670681+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:29.671156+00:00", "trade", 8.405, 6.0]
["2026-09-21T16:38:29.738168+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:29.808881+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:29.851868+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:29.900819+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:29.902076+00:00", "trade", 8.4048, 52.0]
["2026-09-21T16:38:30.002210+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:30.872089+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:38:30.885789+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:30.885804+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:30.886104+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:30.886130+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:30.886133+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:38:30.886136+00:00", "trade", 8.4, 14.0]
["2026-09-21T16:38:30.886136+00:00", "trade", 8.4, 53.0]
["2026-09-21T16:38:30.886394+00:00", "trade", 8.405, 300.0]
["2026-09-21T16:38:30.886590+00:00", "trade", 8.4, 45.0]
["2026-09-21T16:38:30.886677+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:38:30.886726+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:30.886761+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:30.887593+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:30.887675+00:00", "trade", 8.4042, 54.0]
["2026-09-21T16:38:30.889026+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:30.977773+00:00", "trade", 8.4012, 1500.0]
["2026-09-21T16:38:30.979030+00:00", "trade", 8.4017, 101.0]
["2026-09-21T16:38:30.979126+00:00", "trade", 8.4027, 95.0]
["2026-09-21T16:38:30.979186+00:00", "trade", 8.4012, 68.0]
["2026-09-21T16:38:30.979316+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:30.979632+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:30.991861+00:00", "trade", 8.4035, 50.0]
["2026-09-21T16:38:30.995365+00:00", "trade", 8.405, 10.0]
["2026-09-21T16:38:31.097462+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:31.098410+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:31.098585+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:31.104860+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:31.104995+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:31.110278+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:31.424220+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:31.424696+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:31.509809+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:32.296601+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:38:32.791065+00:00", "trade", 8.4033, 150.0]
["2026-09-21T16:38:33.412485+00:00", "trade", 8.4, 178.0]
["2026-09-21T16:38:33.412491+00:00", "trade", 8.405, 178.0]
["2026-09-21T16:38:33.428777+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:33.606570+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:35.348298+00:00", "trade", 8.41, 11.0]
["2026-09-21T16:38:36.024952+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:36.187193+00:00", "trade", 8.4088, 700.0]
["2026-09-21T16:38:36.187805+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:36.204564+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:36.397393+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:36.470187+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:36.683675+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:36.767289+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:36.767339+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:37.161969+00:00", "trade", 8.405, 582.0]
["2026-09-21T16:38:37.391094+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:38:37.391154+00:00", "trade", 8.41, 50.0]
["2026-09-21T16:38:38.000443+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:38:38.116165+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:38.140082+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:38.168805+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:38:38.169372+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:39.243891+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:38:41.696409+00:00", "trade", 8.4278, 1.0]
["2026-09-21T16:38:42.451685+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:44.598420+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:45.344691+00:00", "trade", 8.405, 22.0]
["2026-09-21T16:38:45.344706+00:00", "trade", 8.4, 22.0]
["2026-09-21T16:38:45.344736+00:00", "trade", 8.405, 10.0]
["2026-09-21T16:38:45.344766+00:00", "trade", 8.405, 68.0]
["2026-09-21T16:38:45.344778+00:00", "trade", 8.4, 10.0]
["2026-09-21T16:38:45.344793+00:00", "trade", 8.4, 68.0]
["2026-09-21T16:38:46.120213+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:46.712843+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:47.708178+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:47.828877+00:00", "trade", 8.4, 118.0]
["2026-09-21T16:38:47.829400+00:00", "trade", 8.4066, 1.0]
["2026-09-21T16:38:47.829433+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:38:47.997359+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:38:47.997359+00:00", "trade", 8.405, 333.0]
["2026-09-21T16:38:47.997436+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:49.520286+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:51.076220+00:00", "trade", 8.4255, 18.0]
["2026-09-21T16:38:52.077749+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:53.086956+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:53.227581+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:53.227646+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:54.199379+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:54.888500+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:55.341368+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:55.399768+00:00", "trade", 8.4034, 67.0]
["2026-09-21T16:38:55.447545+00:00", "trade", 8.4013, 1600.0]
["2026-09-21T16:38:55.448829+00:00", "trade", 8.4038, 58.0]
["2026-09-21T16:38:56.411801+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:56.645788+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:57.448980+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:57.891192+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:38:59.227573+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:00.002227+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:01.227584+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:01.769264+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:01.769409+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:01.795601+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:01.921425+00:00", "trade", 8.4, 2525.0]
["2026-09-21T16:39:02.959011+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:04.332440+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:04.333317+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:06.227586+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:06.877185+00:00", "trade", 8.402, 1.0]
["2026-09-21T16:39:06.920601+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:07.289740+00:00", "trade", 8.41, 11.0]
["2026-09-21T16:39:07.479536+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:07.549839+00:00", "trade", 8.4033, 1.0]
["2026-09-21T16:39:07.550425+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:07.668997+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:39:07.676791+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:07.932211+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:39:08.097628+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:08.476264+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:08.476675+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:08.779837+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:08.779892+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:08.909911+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:08.909986+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:08.910884+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:09.177463+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:39:09.297539+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:09.975072+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:09.975127+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:09.975137+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:09.975347+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:09.975789+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:09.992042+00:00", "trade", 8.4077, 1.0]
["2026-09-21T16:39:10.080423+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:13.950004+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:14.374924+00:00", "trade", 8.425, 5.0]
["2026-09-21T16:39:14.441649+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:14.442601+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:14.825848+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:14.826806+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:14.992981+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:15.108536+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:15.109017+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:15.898071+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:16.122874+00:00", "trade", 8.41, 4.0]
["2026-09-21T16:39:16.123467+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:16.123467+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:16.275785+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:16.275840+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:16.285142+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:16.636118+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:16.687971+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:16.688041+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:16.709412+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:16.992170+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:16.992306+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:16.992331+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:16.992506+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:16.992907+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:17.212419+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:17.960826+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:18.054880+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:18.384630+00:00", "trade", 8.405, 132.0]
["2026-09-21T16:39:18.564092+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:19.123930+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:19.865670+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:19.908202+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:20.156202+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:20.156272+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:20.218966+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:20.783375+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:20.802746+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:20.923734+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:20.924265+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:21.135088+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:39:21.135109+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:39:22.255775+00:00", "trade", 8.4025, 20.0]
["2026-09-21T16:39:22.726821+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:23.179413+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:23.445577+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:23.949411+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:25.003942+00:00", "trade", 8.405, 542.0]
["2026-09-21T16:39:25.004002+00:00", "trade", 8.41, 541.0]
["2026-09-21T16:39:25.004954+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:25.005815+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:39:25.450736+00:00", "trade", 8.4022, 49.0]
["2026-09-21T16:39:26.183564+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:27.265839+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:39:28.706826+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:29.173330+00:00", "trade", 8.4001, 653.0]
["2026-09-21T16:39:29.290084+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:29.852628+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:29.853555+00:00", "trade", 8.405, 7.0]
["2026-09-21T16:39:29.853594+00:00", "trade", 8.405, 2.0]
["2026-09-21T16:39:30.002249+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:30.270212+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:30.290100+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:30.892153+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:30.909419+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:31.988935+00:00", "trade", 8.4069, 50.0]
["2026-09-21T16:39:32.163850+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:32.532447+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:32.556825+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:32.556840+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:32.557146+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:32.729451+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:32.729501+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:32.742628+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:32.770584+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:33.435056+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:33.517477+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:33.627263+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:33.627273+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:33.627344+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:33.628196+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:33.673218+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:34.286678+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:34.479728+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:34.562134+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:34.562179+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:34.562194+00:00", "trade", 8.405, 250.0]
["2026-09-21T16:39:34.562203+00:00", "trade", 8.4, 250.0]
["2026-09-21T16:39:34.562304+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:34.579235+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:34.659713+00:00", "trade", 8.4099, 1.0]
["2026-09-21T16:39:35.041635+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:36.227578+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:36.365757+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:36.366043+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:36.705511+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:37.037737+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:39.110035+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:40.005802+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:40.008889+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:41.122664+00:00", "trade", 8.4019, 30.0]
["2026-09-21T16:39:43.174262+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:39:44.875592+00:00", "trade", 8.4097, 1.0]
["2026-09-21T16:39:45.519193+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:39:45.519542+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:39:45.520775+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:48.989315+00:00", "trade", 8.4014, 12.0]
["2026-09-21T16:39:48.989384+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:39:50.325002+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:39:53.018703+00:00", "trade", 8.4099, 9987.0]
["2026-09-21T16:39:53.019987+00:00", "trade", 8.4099, 110.0]
["2026-09-21T16:39:53.925229+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:39:53.926982+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:39:53.929144+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:39:53.930849+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:39:53.932542+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:39:53.934455+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:39:54.839218+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:39:55.293254+00:00", "trade", 8.4023, 17.0]
["2026-09-21T16:39:55.420306+00:00", "trade", 8.405, 2.0]
["2026-09-21T16:39:57.791607+00:00", "trade", 8.405, 6.0]
["2026-09-21T16:39:58.294031+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:39:58.294037+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:39:58.294296+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:39:58.294539+00:00", "trade", 8.405, 261.0]
["2026-09-21T16:39:58.295066+00:00", "trade", 8.405, 109.0]
["2026-09-21T16:39:58.296356+00:00", "trade", 8.4, 91.0]
["2026-09-21T16:39:58.297002+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:58.297029+00:00", "trade", 8.4, 33.0]
["2026-09-21T16:39:58.297072+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:58.297402+00:00", "trade", 8.4, 75.0]
["2026-09-21T16:39:58.297748+00:00", "trade", 8.4, 10.0]
["2026-09-21T16:39:58.298335+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:58.306655+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:58.307738+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:58.317501+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:58.903421+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:59.347653+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:59.348189+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:59.610358+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:39:59.610439+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:40:00.002276+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:00.196125+00:00", "trade", 8.407, 5.0]
["2026-09-21T16:40:00.352164+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:00.466777+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:00.467719+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:01.247270+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:01.452950+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:01.495872+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:01.534218+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:01.907998+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:02.177279+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:02.243506+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:02.881204+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:03.227584+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:03.703472+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:03.703512+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:40:03.805299+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:04.122043+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:04.150867+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:04.160414+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:04.161442+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:04.579417+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:04.584233+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:04.602537+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:04.602622+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:04.666539+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:04.739147+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:05.078500+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:05.126469+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:05.246720+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:05.256895+00:00", "trade", 8.4086, 5.0]
["2026-09-21T16:40:05.590675+00:00", "trade", 8.4001, 3.0]
["2026-09-21T16:40:05.591306+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:05.703537+00:00", "trade", 8.41, 16.0]
["2026-09-21T16:40:05.706941+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:05.710945+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:08.816577+00:00", "trade", 8.423, 100.0]
["2026-09-21T16:40:10.661538+00:00", "trade", 8.405, 400.0]
["2026-09-21T16:40:10.663086+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:40:10.663150+00:00", "trade", 8.41, 66.0]
["2026-09-21T16:40:10.663231+00:00", "trade", 8.41, 234.0]
["2026-09-21T16:40:10.663354+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:17.408578+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:40:18.787303+00:00", "trade", 8.408, 1.0]
["2026-09-21T16:40:18.902988+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:18.903790+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:18.903910+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:18.914154+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:19.215251+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:19.307932+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:19.308844+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:19.548382+00:00", "trade", 8.4067, 1.0]
["2026-09-21T16:40:19.563630+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:19.602538+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:19.868226+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:40:19.868827+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:19.888814+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:19.889751+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:20.683235+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:20.811951+00:00", "trade", 8.404, 56.0]
["2026-09-21T16:40:20.822371+00:00", "trade", 8.4, 19.0]
["2026-09-21T16:40:20.822392+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:20.822973+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:20.823013+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:20.967021+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:21.552014+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:22.077261+00:00", "trade", 8.4252, 28.0]
["2026-09-21T16:40:23.300100+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:23.973242+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:24.408142+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:24.408859+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:24.705074+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:26.812073+00:00", "trade", 8.4226, 1.0]
["2026-09-21T16:40:27.882853+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:40:28.046175+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:40:28.046190+00:00", "trade", 8.4, 5.0]
["2026-09-21T16:40:28.800930+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:40:28.843620+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:30.002298+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:31.228786+00:00", "trade", 8.4086, 2.0]
["2026-09-21T16:40:31.229821+00:00", "trade", 8.405, 56.0]
["2026-09-21T16:40:31.920680+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:32.153324+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:32.154857+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:32.507642+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:32.507753+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:32.755016+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:34.611656+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:35.168596+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:35.616552+00:00", "trade", 8.4088, 23.0]
["2026-09-21T16:40:35.886445+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:36.153546+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:36.153596+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:36.518274+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:36.882767+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:37.046837+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:37.054405+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:37.322714+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:40:37.612222+00:00", "trade", 8.4037, 6.0]
["2026-09-21T16:40:37.612583+00:00", "trade", 8.4037, 1.0]
["2026-09-21T16:40:37.645121+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:37.654203+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:40.602369+00:00", "trade", 8.4053, 11.0]
["2026-09-21T16:40:42.068576+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:42.080630+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:43.475787+00:00", "trade", 8.4063, 1.0]
["2026-09-21T16:40:43.684068+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:40:43.684127+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:43.684267+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:43.693614+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:43.775168+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:43.825273+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:43.825323+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:45.141541+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:45.144638+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:40:47.218075+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:40:47.651500+00:00", "trade", 8.405, 6.0]
["2026-09-21T16:40:48.979689+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:40:48.979716+00:00", "trade", 8.4, 200.0]
["2026-09-21T16:40:49.882639+00:00", "trade", 8.41, 11.0]
["2026-09-21T16:40:51.274653+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:40:51.274674+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:40:51.274879+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:40:51.274906+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:40:51.275083+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:40:53.986184+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:40:55.346081+00:00", "trade", 8.4, 29.0]
["2026-09-21T16:40:55.346102+00:00", "trade", 8.405, 29.0]
["2026-09-21T16:40:55.346222+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:40:56.330366+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:40:58.237343+00:00", "trade", 8.4097, 25.0]
["2026-09-21T16:41:00.002326+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:41:02.386849+00:00", "trade", 8.41, 99.0]
["2026-09-21T16:41:02.389320+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:41:02.389329+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:41:02.389429+00:00", "trade", 8.41, 400.0]
["2026-09-21T16:41:02.389432+00:00", "trade", 8.41, 600.0]
["2026-09-21T16:41:02.389435+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:41:02.389435+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389441+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389441+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:41:02.389444+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389444+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389450+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389450+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389450+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389453+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389456+00:00", "trade", 8.41, 1900.0]
["2026-09-21T16:41:02.389456+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:41:02.389459+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:41:02.389462+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389465+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389465+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389468+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389471+00:00", "trade", 8.41, 600.0]
["2026-09-21T16:41:02.389471+00:00", "trade", 8.41, 24.0]
["2026-09-21T16:41:02.389475+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389475+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389480+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:41:02.389480+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389699+00:00", "trade", 8.41, 9.0]
["2026-09-21T16:41:02.389699+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389708+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389712+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:41:02.389715+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:41:02.389717+00:00", "trade", 8.41, 3.0]
["2026-09-21T16:41:02.389724+00:00", "trade", 8.41, 600.0]
["2026-09-21T16:41:02.389724+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389727+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389730+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389730+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389733+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389735+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389741+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389747+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389747+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389753+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:41:02.389824+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:41:02.389824+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:41:02.389880+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:41:02.389883+00:00", "trade", 8.41, 600.0]
["2026-09-21T16:41:02.389886+00:00", "trade", 8.41, 700.0]
["2026-09-21T16:41:02.389886+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389889+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389892+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389896+00:00", "trade", 8.41, 400.0]
["2026-09-21T16:41:02.389896+00:00", "trade", 8.41, 406.0]
["2026-09-21T16:41:02.389901+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389901+00:00", "trade", 8.41, 6.0]
["2026-09-21T16:41:02.389904+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389904+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389908+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389908+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.389964+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:41:02.389975+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:41:02.390084+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:41:02.390313+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.390365+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390405+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390420+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390525+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390525+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390525+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390606+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390606+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390606+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390611+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390646+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390646+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390681+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390681+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390726+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390766+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390766+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390796+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390806+00:00", "trade", 8.4087, 50.0]
["2026-09-21T16:41:02.390841+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390846+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390846+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390886+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390886+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390926+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.390966+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.391006+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.391167+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.391202+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.391212+00:00", "trade", 8.41, 51.0]
["2026-09-21T16:41:02.391239+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:41:02.391247+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.391247+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.391402+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.391723+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.391735+00:00", "trade", 8.41, 84.0]
["2026-09-21T16:41:02.392138+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:41:02.392605+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.392914+00:00", "trade", 8.415, 300.0]
["2026-09-21T16:41:02.392936+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:41:02.393013+00:00", "trade", 8.42, 4.0]
["2026-09-21T16:41:02.393016+00:00", "trade", 8.42, 77.0]
["2026-09-21T16:41:02.393567+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.393567+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.393608+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.393648+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.393648+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.393789+00:00", "trade", 8.41, 49.0]
["2026-09-21T16:41:02.393883+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.393883+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.393936+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:41:02.393936+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:41:02.393968+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.393968+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.394505+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.394510+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.395166+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.397951+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:02.400387+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:41:02.403732+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.404191+00:00", "trade", 8.415, 11.0]
["2026-09-21T16:41:02.435029+00:00", "trade", 8.41, 11.0]
["2026-09-21T16:41:02.439502+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.446022+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.447666+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.487459+00:00", "trade", 8.415, 200.0]
["2026-09-21T16:41:02.488478+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.488478+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.491556+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.498402+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:02.523372+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:03.521437+00:00", "trade", 8.415, 428.0]
["2026-09-21T16:41:03.674617+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:03.838587+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:03.839795+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:03.840236+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:03.844877+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:03.848200+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:03.905898+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:03.924542+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:04.168984+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.886513+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.886544+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:41:06.887139+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.887184+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.887545+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.887625+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.888026+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.888587+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.900431+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.915517+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.915557+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.915998+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.935717+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:41:06.935980+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.935995+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.936002+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:41:06.936035+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.936643+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.936643+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.936647+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.936647+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.936682+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.936682+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.936882+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.936926+00:00", "trade", 8.415, 177.0]
["2026-09-21T16:41:06.948009+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:06.948009+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:07.240250+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:07.341075+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:07.714363+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:07.716338+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:07.900351+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:07.900461+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:07.971220+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:07.993402+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:08.700218+00:00", "trade", 8.4105, 70.0]
["2026-09-21T16:41:08.750510+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:08.789598+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:08.999407+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:08.999472+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:09.070997+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:09.201237+00:00", "trade", 8.4213, 14.0]
["2026-09-21T16:41:09.243303+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:09.380614+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:09.429631+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:09.429661+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:09.430358+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:09.500946+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:09.501001+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:09.501051+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:09.692116+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:10.025319+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:10.327218+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:10.584851+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:10.586405+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:10.685195+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:10.686137+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:10.696006+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:11.078191+00:00", "trade", 8.4166, 50.0]
["2026-09-21T16:41:11.836626+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:11.836796+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:12.159474+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:12.159535+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:12.166145+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:12.166336+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:12.216052+00:00", "trade", 8.4098, 5.0]
["2026-09-21T16:41:12.829279+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:12.830717+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:13.502381+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:13.661024+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:14.268500+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:14.268620+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:14.299087+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:14.299087+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:14.369610+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:14.372542+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:14.379320+00:00", "trade", 8.409, 1.0]
["2026-09-21T16:41:14.740503+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:14.741521+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:14.849964+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:15.135528+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:15.639323+00:00", "trade", 8.4213, 100.0]
["2026-09-21T16:41:15.675138+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:15.703310+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:15.703478+00:00", "trade", 8.415, 2.0]
["2026-09-21T16:41:15.742113+00:00", "trade", 8.415, 10.0]
["2026-09-21T16:41:15.754397+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:15.839013+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:16.168743+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:16.927609+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:17.533005+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:18.562792+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:19.914324+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:20.493212+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:20.597365+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:21.706791+00:00", "trade", 8.415, 1500.0]
["2026-09-21T16:41:21.946331+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:22.195806+00:00", "trade", 8.4103, 4.0]
["2026-09-21T16:41:22.594193+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:22.594248+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:22.594353+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:24.300320+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:24.873469+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:24.873534+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:24.994647+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:24.994652+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:24.998206+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:25.066192+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:25.086782+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:25.690905+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:25.691862+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:25.902167+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:25.995680+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:26.017843+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:26.111065+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:26.220235+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:26.222304+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:26.225848+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:26.227231+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:26.227487+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:26.229406+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:26.603772+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:26.810264+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:26.817261+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:26.817767+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:26.820288+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:26.820634+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:27.219338+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:27.467772+00:00", "trade", 8.415, 10.0]
["2026-09-21T16:41:28.198143+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:28.198211+00:00", "trade", 8.415, 5.0]
["2026-09-21T16:41:28.234855+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:28.491666+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:28.916170+00:00", "trade", 8.4172, 100.0]
["2026-09-21T16:41:29.620258+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:29.622854+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:29.682862+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:29.767599+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:29.767694+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:29.825061+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:29.825106+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:29.885364+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:30.002348+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:30.712734+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:30.715726+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:30.715781+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:31.682983+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:31.700811+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:31.714448+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:32.464308+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:34.695359+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:34.695414+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:34.696116+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:34.696171+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:34.770152+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:34.770909+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:34.771069+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:34.771385+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:34.771435+00:00", "trade", 8.415, 3.0]
["2026-09-21T16:41:34.805240+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:34.805320+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:35.099441+00:00", "trade", 8.415, 13.0]
["2026-09-21T16:41:35.099536+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:35.130028+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.327790+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.327845+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.327855+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.328035+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.328281+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.328281+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.328326+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.328331+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.328331+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.328331+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.328677+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.328757+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.328837+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.329975+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.330917+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.331594+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:36.433391+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:37.327228+00:00", "trade", 8.415, 9.0]
["2026-09-21T16:41:37.528282+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:38.477201+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:39.301884+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:41.930085+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:42.203386+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:42.307053+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:43.036898+00:00", "trade", 8.4105, 20.0]
["2026-09-21T16:41:43.602734+00:00", "trade", 8.4149, 8.0]
["2026-09-21T16:41:43.730882+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:44.088568+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:44.089972+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:44.090348+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:44.093635+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:44.994630+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:45.001341+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:45.018858+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:45.472788+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:46.122971+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:46.153890+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:46.153960+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:46.161267+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:46.493533+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:47.036716+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:47.036836+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:47.036902+00:00", "trade", 8.415, 4.0]
["2026-09-21T16:41:47.036942+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:47.109359+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:47.196772+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:47.653118+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:47.784852+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:48.072296+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:48.422806+00:00", "trade", 8.415, 10.0]
["2026-09-21T16:41:48.422901+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:48.469021+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:48.506470+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:49.122451+00:00", "trade", 8.415, 10.0]
["2026-09-21T16:41:49.324372+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:49.408722+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:51.290101+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:51.779260+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:51.779315+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:51.779335+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:51.779416+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:51.779421+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:51.781826+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:51.781836+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:51.781871+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:51.802415+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:52.781436+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:52.962602+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:53.277456+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:53.277512+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:53.795344+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.519674+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.520210+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.520507+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:41:54.520568+00:00", "trade", 8.41, 28.0]
["2026-09-21T16:41:54.520616+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.520952+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.521298+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:41:54.521319+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:41:54.521348+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.521355+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:41:54.521468+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.521628+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.522109+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.522470+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.522951+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.526204+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.527452+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.528424+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.530830+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.531020+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.531271+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.532153+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.535867+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.535957+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:54.614389+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:55.526114+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:55.739066+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:56.686171+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:56.969004+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:57.142076+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:57.142081+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:57.149659+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:57.222665+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:41:57.386152+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:57.389770+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:57.389836+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:57.389851+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:57.389851+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:57.687481+00:00", "trade", 8.415, 5.0]
["2026-09-21T16:41:57.740395+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.367919+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.538310+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.870871+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.871969+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.872485+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.872530+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.872530+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.872586+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.872966+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.873007+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.874846+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.875097+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.881893+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.883978+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.940552+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.941069+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.941069+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.941109+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.941109+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.941304+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.941550+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.944096+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.950511+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:41:59.989183+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.002385+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.100603+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.101200+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.101721+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.101726+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.101761+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.103485+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.111118+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.114682+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.204019+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.204556+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.205037+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.205077+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.205077+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.212510+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.214494+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.214515+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.313224+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.313590+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.314112+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.314112+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.314112+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.320512+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.323384+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.323554+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.416465+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.416946+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.416986+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.416986+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.419387+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.426429+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.503138+00:00", "trade", 8.415, 1.0]
["2026-09-21T16:42:00.518729+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.519140+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.519355+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.519621+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.519621+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.519656+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.522177+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.522939+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.526322+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.529103+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.575604+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.576476+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.576957+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.576998+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.576998+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.577479+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.581643+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.586400+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.765897+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.767386+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.784516+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:00.784521+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.018639+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.185340+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.189280+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.193725+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.200958+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.253097+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.253212+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.253618+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.253618+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.253658+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.256896+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.263020+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.269310+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.269350+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.493449+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.497022+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.674956+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.705634+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.706581+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.707077+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.707123+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.707128+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.709804+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:01.716530+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:02.709388+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:02.754822+00:00", "trade", 8.41, 365.0]
["2026-09-21T16:42:02.754862+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:42:02.754862+00:00", "trade", 8.41, 3.0]
["2026-09-21T16:42:02.754867+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:42:02.754868+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:42:02.754868+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:42:02.754871+00:00", "trade", 8.41, 1000.0]
["2026-09-21T16:42:02.754907+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.754912+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.754912+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.754917+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.754932+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.754961+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:42:02.754967+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.754982+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.754982+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.754982+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.755009+00:00", "trade", 8.41, 27.0]
["2026-09-21T16:42:02.755018+00:00", "trade", 8.41, 51.0]
["2026-09-21T16:42:02.755021+00:00", "trade", 8.41, 6.0]
["2026-09-21T16:42:02.755052+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.755052+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.755069+00:00", "trade", 8.41, 22.0]
["2026-09-21T16:42:02.755069+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:42:02.755138+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.755142+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.755192+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.755197+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.755404+00:00", "trade", 8.41, 1800.0]
["2026-09-21T16:42:02.755406+00:00", "trade", 8.41, 500.0]
["2026-09-21T16:42:02.755409+00:00", "trade", 8.41, 247.0]
["2026-09-21T16:42:02.755423+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:42:02.755624+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:02.755864+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:02.756024+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:02.756145+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:02.756416+00:00", "trade", 8.405, 7.0]
["2026-09-21T16:42:02.757157+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:02.758761+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:02.758881+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:02.758987+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:02.759152+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:02.761467+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:02.768790+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:02.861901+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:03.125786+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:42:03.357643+00:00", "trade", 8.405, 5000.0]
["2026-09-21T16:42:03.764465+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:03.765396+00:00", "trade", 8.4, 30.0]
["2026-09-21T16:42:03.765588+00:00", "trade", 8.4, 10.0]
["2026-09-21T16:42:03.765634+00:00", "trade", 8.4, 150.0]
["2026-09-21T16:42:03.765661+00:00", "trade", 8.4, 31.0]
["2026-09-21T16:42:03.766229+00:00", "trade", 8.4, 25.0]
["2026-09-21T16:42:03.766249+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:03.788311+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:42:03.811567+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:03.929222+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:04.023636+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:42:05.570419+00:00", "trade", 8.4065, 2.0]
["2026-09-21T16:42:07.907047+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:42:08.949733+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:09.735418+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:10.210609+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:10.251797+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:10.640613+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:10.702164+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:11.290084+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:12.550683+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:42:13.604734+00:00", "trade", 8.4071, 49.0]
["2026-09-21T16:42:13.906617+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:14.240427+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:15.192713+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:16.227577+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:16.596333+00:00", "trade", 8.4074, 100.0]
["2026-09-21T16:42:16.983386+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:18.356227+00:00", "trade", 8.4082, 6.0]
["2026-09-21T16:42:18.356329+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:18.442404+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:20.901839+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:22.536120+00:00", "trade", 8.4097, 100.0]
["2026-09-21T16:42:22.839942+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:27.088879+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:42:27.088981+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:27.252811+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:27.309280+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:42:27.309286+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:27.309366+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:29.071628+00:00", "trade", 8.405, 35.0]
["2026-09-21T16:42:29.955215+00:00", "trade", 8.405, 20.0]
["2026-09-21T16:42:29.955576+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:42:30.002407+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:31.053343+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:42:32.168796+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:42:35.551419+00:00", "trade", 8.4052, 13.0]
["2026-09-21T16:42:35.691724+00:00", "trade", 8.41, 3.0]
["2026-09-21T16:42:39.347596+00:00", "trade", 8.4029, 300.0]
["2026-09-21T16:42:39.351334+00:00", "trade", 8.405, 512.0]
["2026-09-21T16:42:40.564878+00:00", "trade", 8.4091, 1.0]
["2026-09-21T16:42:44.709585+00:00", "trade", 8.41, 3.0]
["2026-09-21T16:42:44.834246+00:00", "trade", 8.41, 16.0]
["2026-09-21T16:42:45.954422+00:00", "trade", 8.4, 10.0]
["2026-09-21T16:42:47.021662+00:00", "trade", 8.4046, 2.0]
["2026-09-21T16:42:47.305045+00:00", "trade", 8.4094, 1.0]
["2026-09-21T16:42:50.964603+00:00", "trade", 8.4023, 22.0]
["2026-09-21T16:42:53.778828+00:00", "trade", 8.4051, 100.0]
["2026-09-21T16:42:54.890138+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:42:55.603117+00:00", "trade", 8.405, 6.0]
["2026-09-21T16:42:55.965961+00:00", "trade", 8.4087, 1.0]
["2026-09-21T16:42:57.357823+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:00.002429+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:00.484752+00:00", "trade", 8.4044, 11.0]
["2026-09-21T16:43:04.554751+00:00", "trade", 8.405, 47.0]
["2026-09-21T16:43:04.998523+00:00", "trade", 8.41, 3.0]
["2026-09-21T16:43:04.998541+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:06.070211+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:43:06.070220+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:43:06.101344+00:00", "trade", 8.41, 4.0]
["2026-09-21T16:43:06.211752+00:00", "trade", 8.405, 43.0]
["2026-09-21T16:43:06.327856+00:00", "trade", 8.405, 31.0]
["2026-09-21T16:43:08.243936+00:00", "trade", 8.405, 34.0]
["2026-09-21T16:43:08.257883+00:00", "trade", 8.405, 35.0]
["2026-09-21T16:43:09.062448+00:00", "trade", 8.4072, 1.0]
["2026-09-21T16:43:11.068905+00:00", "trade", 8.41, 38.0]
["2026-09-21T16:43:11.144310+00:00", "trade", 8.41, 36.0]
["2026-09-21T16:43:11.149373+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:11.149799+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:11.407974+00:00", "trade", 8.405, 14.0]
["2026-09-21T16:43:12.248090+00:00", "trade", 8.4072, 100.0]
["2026-09-21T16:43:15.843259+00:00", "trade", 8.405, 1900.0]
["2026-09-21T16:43:17.022754+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:43:17.419275+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:43:17.945885+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:43:19.443041+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:43:22.859907+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:43:24.256786+00:00", "trade", 8.4065, 10.0]
["2026-09-21T16:43:24.591407+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:43:29.691845+00:00", "trade", 8.4075, 1.0]
["2026-09-21T16:43:30.002451+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:30.486736+00:00", "trade", 8.405, 31.0]
["2026-09-21T16:43:36.383314+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:43:37.254887+00:00", "trade", 8.4, 90.0]
["2026-09-21T16:43:37.255471+00:00", "trade", 8.405, 10.0]
["2026-09-21T16:43:45.136814+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:43:45.136902+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:43:45.240552+00:00", "trade", 8.405, 6.0]
["2026-09-21T16:43:45.242393+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:46.294898+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:46.316053+00:00", "trade", 8.4064, 38.0]
["2026-09-21T16:43:46.776257+00:00", "trade", 8.41, 4.0]
["2026-09-21T16:43:47.723091+00:00", "trade", 8.405, 10.0]
["2026-09-21T16:43:47.726062+00:00", "trade", 8.405, 24.0]
["2026-09-21T16:43:47.929141+00:00", "trade", 8.405, 23.0]
["2026-09-21T16:43:48.017356+00:00", "trade", 8.4078, 1.0]
["2026-09-21T16:43:48.020676+00:00", "trade", 8.405, 17.0]
["2026-09-21T16:43:48.829806+00:00", "trade", 8.4046, 1.0]
["2026-09-21T16:43:49.476709+00:00", "trade", 8.405, 800.0]
["2026-09-21T16:43:50.414279+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:52.528727+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:53.130520+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:53.992938+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:53.993001+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:43:54.016213+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:56.496890+00:00", "trade", 8.4092, 2378.0]
["2026-09-21T16:43:56.496988+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:56.497038+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:43:56.497254+00:00", "trade", 8.4092, 1.0]
["2026-09-21T16:43:56.499113+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:00.002503+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:00.488736+00:00", "trade", 8.4077, 40.0]
["2026-09-21T16:44:05.672187+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:44:05.907115+00:00", "trade", 8.41, 4.0]
["2026-09-21T16:44:08.031339+00:00", "trade", 8.4062, 1.0]
["2026-09-21T16:44:08.045042+00:00", "trade", 8.405, 71.0]
["2026-09-21T16:44:09.195136+00:00", "trade", 8.4084, 1.0]
["2026-09-21T16:44:11.247804+00:00", "trade", 8.4, 500.0]
["2026-09-21T16:44:11.248177+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:11.248467+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:11.248467+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:11.248868+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:11.248989+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:12.266731+00:00", "trade", 8.4072, 300.0]
["2026-09-21T16:44:15.453829+00:00", "trade", 8.4083, 5.0]
["2026-09-21T16:44:15.464441+00:00", "trade", 8.41, 4.0]
["2026-09-21T16:44:16.403721+00:00", "trade", 8.4086, 321.0]
["2026-09-21T16:44:16.728774+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:44:18.831740+00:00", "trade", 8.4071, 4.0]
["2026-09-21T16:44:21.309915+00:00", "trade", 8.405, 10.0]
["2026-09-21T16:44:23.039435+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:25.489777+00:00", "trade", 8.41, 3.0]
["2026-09-21T16:44:29.887713+00:00", "trade", 8.4085, 1.0]
["2026-09-21T16:44:30.002535+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:30.490730+00:00", "trade", 8.4045, 13.0]
["2026-09-21T16:44:36.546626+00:00", "trade", 8.405, 6.0]
["2026-09-21T16:44:36.591436+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:44:37.455128+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:44:38.013136+00:00", "trade", 8.4013, 1831.0]
["2026-09-21T16:44:38.035167+00:00", "trade", 8.4013, 1.0]
["2026-09-21T16:44:39.543704+00:00", "trade", 8.4033, 1.0]
["2026-09-21T16:44:44.987115+00:00", "trade", 8.41, 3.0]
["2026-09-21T16:44:48.007616+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:44:48.007691+00:00", "trade", 8.41, 6.0]
["2026-09-21T16:44:48.007703+00:00", "trade", 8.405, 223.0]
["2026-09-21T16:44:48.016059+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:48.080696+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:44:48.833734+00:00", "trade", 8.4022, 2.0]
["2026-09-21T16:44:48.916728+00:00", "trade", 8.4022, 33.0]
["2026-09-21T16:44:50.853723+00:00", "trade", 8.405, 500.0]
["2026-09-21T16:44:50.853780+00:00", "trade", 8.41, 500.0]
["2026-09-21T16:44:51.170999+00:00", "trade", 8.41, 11.0]
["2026-09-21T16:44:52.086231+00:00", "trade", 8.41, 21.0]
["2026-09-21T16:44:52.086258+00:00", "trade", 8.41, 56.0]
["2026-09-21T16:44:52.086360+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:44:52.086363+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:44:52.086367+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:44:52.086367+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:44:52.086369+00:00", "trade", 8.41, 11.0]
["2026-09-21T16:44:52.086372+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:44:52.086739+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:52.086779+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:52.088383+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:52.090047+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:52.103820+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:52.103880+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:52.186113+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:44:52.522626+00:00", "trade", 8.41, 77.0]
["2026-09-21T16:44:53.621021+00:00", "trade", 8.41, 4.0]
["2026-09-21T16:44:53.989416+00:00", "trade", 8.4079, 1.0]
["2026-09-21T16:44:54.452982+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:54.525463+00:00", "trade", 8.405, 400.0]
["2026-09-21T16:44:54.526750+00:00", "trade", 8.4048, 50.0]
["2026-09-21T16:44:54.752900+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:44:55.015576+00:00", "trade", 8.41, 30.0]
["2026-09-21T16:44:55.015696+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:44:57.636179+00:00", "trade", 8.4048, 21.0]
["2026-09-21T16:44:59.051648+00:00", "trade", 8.405, 334.0]
["2026-09-21T16:44:59.052932+00:00", "trade", 8.4073, 50.0]
["2026-09-21T16:44:59.203507+00:00", "trade", 8.405, 199.0]
["2026-09-21T16:44:59.651657+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:00.002557+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:00.609549+00:00", "trade", 8.41, 160.0]
["2026-09-21T16:45:02.672447+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:45:04.268097+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:45:04.268295+00:00", "trade", 8.405, 150.0]
["2026-09-21T16:45:04.829612+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:04.969480+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:05.414735+00:00", "trade", 8.41, 4.0]
["2026-09-21T16:45:05.840047+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:05.841265+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:06.494317+00:00", "trade", 8.4072, 20.0]
["2026-09-21T16:45:09.561738+00:00", "trade", 8.405, 27.0]
["2026-09-21T16:45:09.561901+00:00", "trade", 8.4, 103.0]
["2026-09-21T16:45:13.535060+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:15.613569+00:00", "trade", 8.41, 4.0]
["2026-09-21T16:45:17.807066+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:45:18.835736+00:00", "trade", 8.407, 3.0]
["2026-09-21T16:45:18.918725+00:00", "trade", 8.407, 48.0]
["2026-09-21T16:45:19.362660+00:00", "trade", 8.405, 445.0]
["2026-09-21T16:45:20.077599+00:00", "trade", 8.405, 26.0]
["2026-09-21T16:45:20.077602+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:45:20.087995+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:45:20.089276+00:00", "trade", 8.4055, 51.0]
["2026-09-21T16:45:20.096731+00:00", "trade", 8.405, 32.0]
["2026-09-21T16:45:20.152078+00:00", "trade", 8.405, 22.0]
["2026-09-21T16:45:20.465860+00:00", "trade", 8.405, 22.0]
["2026-09-21T16:45:20.903392+00:00", "trade", 8.4079, 1.0]
["2026-09-21T16:45:20.906739+00:00", "trade", 8.405, 32.0]
["2026-09-21T16:45:21.058372+00:00", "trade", 8.405, 42.0]
["2026-09-21T16:45:21.553564+00:00", "trade", 8.405, 16.0]
["2026-09-21T16:45:21.729405+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:21.729431+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:21.729491+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:21.729513+00:00", "trade", 8.4, 10.0]
["2026-09-21T16:45:21.730794+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:21.735821+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:21.737870+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:21.817244+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:22.069675+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:22.089734+00:00", "trade", 8.4055, 49.0]
["2026-09-21T16:45:23.021977+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:23.072723+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:23.654425+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:45:23.654478+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:23.654508+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:23.654538+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:23.705168+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:23.765973+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:24.077785+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:24.077833+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:45:24.107682+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:24.405901+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:24.528741+00:00", "trade", 8.4054, 25.0]
["2026-09-21T16:45:24.557577+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:24.557634+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:45:24.655891+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:24.669404+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:24.743846+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:26.228470+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:26.579440+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:26.579541+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:27.211370+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:27.319713+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:27.380673+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:45:27.444433+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:45:28.462089+00:00", "trade", 8.4029, 299.0]
["2026-09-21T16:45:29.348909+00:00", "trade", 8.4033, 61.0]
["2026-09-21T16:45:29.371075+00:00", "trade", 8.4033, 1.0]
["2026-09-21T16:45:29.587842+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:29.588273+00:00", "trade", 8.4035, 1.0]
["2026-09-21T16:45:30.002584+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:31.910921+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:32.109700+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:32.171477+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:32.222127+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:32.431435+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:45:32.546198+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:45:32.709091+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:32.866241+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:32.866391+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:32.866501+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:33.359381+00:00", "trade", 8.4056, 9.0]
["2026-09-21T16:45:33.400552+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:33.401450+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:33.801106+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:33.801160+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:45:33.872812+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:34.029073+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:34.064262+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:35.671970+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:45:35.905595+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:36.062674+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:36.062735+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:45:36.297458+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:36.386507+00:00", "trade", 8.4055, 1.0]
["2026-09-21T16:45:36.386585+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:37.866889+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:37.866964+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:38.648725+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:39.229261+00:00", "trade", 8.4009, 1500.0]
["2026-09-21T16:45:39.229367+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:39.230548+00:00", "trade", 8.4016, 85.0]
["2026-09-21T16:45:39.408434+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:40.838768+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:40.869411+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:40.870213+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:41.279107+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:41.290093+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:41.364473+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:45:41.634563+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:42.012818+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:42.026937+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:44.556829+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:44.556959+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:44.557016+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:45:44.593356+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:44.693594+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:44.694481+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:45.188788+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:46.433185+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:46.433366+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:46.433741+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:46.462485+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:46.463412+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:47.036702+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:47.036812+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:47.185596+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:47.185646+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:47.290100+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:47.290155+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:47.731315+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:47.731375+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:48.087653+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:49.227597+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:49.434116+00:00", "trade", 8.405, 25.0]
["2026-09-21T16:45:49.453172+00:00", "trade", 8.407, 200.0]
["2026-09-21T16:45:49.453269+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:49.453580+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:49.453785+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:49.454453+00:00", "trade", 8.4018, 51.0]
["2026-09-21T16:45:49.488783+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:45:49.509688+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:49.525070+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:49.613365+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:49.777200+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:49.778087+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:49.991423+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:45:50.140996+00:00", "trade", 8.4065, 1.0]
["2026-09-21T16:45:50.141357+00:00", "trade", 8.4065, 1.0]
["2026-09-21T16:45:50.475735+00:00", "trade", 8.4019, 32.0]
["2026-09-21T16:45:50.475765+00:00", "trade", 8.4019, 3.0]
["2026-09-21T16:45:51.074289+00:00", "trade", 8.405, 151.0]
["2026-09-21T16:45:51.074343+00:00", "trade", 8.405, 1523.0]
["2026-09-21T16:45:51.074397+00:00", "trade", 8.405, 145.0]
["2026-09-21T16:45:51.074443+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:51.075630+00:00", "trade", 8.405, 64.0]
["2026-09-21T16:45:51.075684+00:00", "trade", 8.403, 50.0]
["2026-09-21T16:45:51.075970+00:00", "trade", 8.405, 981.0]
["2026-09-21T16:45:51.077245+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:45:51.090236+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:51.149747+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:51.149808+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:51.337048+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:52.169665+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:52.370874+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:52.370894+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:52.370936+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:45:52.495942+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:53.143338+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:53.623656+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:54.281051+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:54.829878+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:55.060657+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:55.064436+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:55.064937+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:55.064992+00:00", "trade", 8.405, 20.0]
["2026-09-21T16:45:55.065448+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:55.475734+00:00", "trade", 8.4034, 38.0]
["2026-09-21T16:45:55.481775+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:45:56.352513+00:00", "trade", 8.4075, 2.0]
["2026-09-21T16:45:57.853145+00:00", "trade", 8.4034, 5.0]
["2026-09-21T16:45:57.875247+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:57.877639+00:00", "trade", 8.405, 11.0]
["2026-09-21T16:45:57.968394+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:57.968549+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:58.645161+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:45:58.645240+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:58.932754+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:58.932889+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:58.933691+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:58.937962+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:45:58.961382+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:00.002611+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:01.607341+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:01.665269+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:02.047042+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:02.290106+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:02.290161+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:02.290211+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:02.392189+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:03.111110+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:03.519327+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:03.809688+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.307278+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.396517+00:00", "trade", 8.4037, 21.0]
["2026-09-21T16:46:05.396621+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.396676+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.446730+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.446810+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.446815+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.446825+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.447903+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.448214+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.449988+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.455010+00:00", "trade", 8.4, 200.0]
["2026-09-21T16:46:05.455013+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:05.455016+00:00", "trade", 8.4, 486.0]
["2026-09-21T16:46:05.455025+00:00", "trade", 8.4, 200.0]
["2026-09-21T16:46:05.455025+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.455031+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:05.455031+00:00", "trade", 8.4, 200.0]
["2026-09-21T16:46:05.455034+00:00", "trade", 8.4, 300.0]
["2026-09-21T16:46:05.455037+00:00", "trade", 8.4, 130.0]
["2026-09-21T16:46:05.455040+00:00", "trade", 8.4, 130.0]
["2026-09-21T16:46:05.455044+00:00", "trade", 8.4, 1300.0]
["2026-09-21T16:46:05.455044+00:00", "trade", 8.4, 248.0]
["2026-09-21T16:46:05.455046+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:05.455046+00:00", "trade", 8.4, 101.0]
["2026-09-21T16:46:05.455085+00:00", "trade", 8.4, 25.0]
["2026-09-21T16:46:05.455091+00:00", "trade", 8.4, 200.0]
["2026-09-21T16:46:05.455091+00:00", "trade", 8.4, 76.0]
["2026-09-21T16:46:05.455094+00:00", "trade", 8.4, 82.0]
["2026-09-21T16:46:05.455094+00:00", "trade", 8.4, 25319.0]
["2026-09-21T16:46:05.455095+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.455097+00:00", "trade", 8.4, 89.0]
["2026-09-21T16:46:05.455097+00:00", "trade", 8.4, 50.0]
["2026-09-21T16:46:05.455100+00:00", "trade", 8.4, 88.0]
["2026-09-21T16:46:05.455100+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:05.455109+00:00", "trade", 8.4, 24.0]
["2026-09-21T16:46:05.455109+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:05.455118+00:00", "trade", 8.4, 20.0]
["2026-09-21T16:46:05.455127+00:00", "trade", 8.4, 1813.0]
["2026-09-21T16:46:05.455130+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.455131+00:00", "trade", 8.4, 64.0]
["2026-09-21T16:46:05.455133+00:00", "trade", 8.4, 6001.0]
["2026-09-21T16:46:05.455135+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.455136+00:00", "trade", 8.4, 400.0]
["2026-09-21T16:46:05.455140+00:00", "trade", 8.4, 2919.0]
["2026-09-21T16:46:05.455145+00:00", "trade", 8.4, 835.0]
["2026-09-21T16:46:05.455151+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:46:05.455151+00:00", "trade", 8.4, 2073.0]
["2026-09-21T16:46:05.455160+00:00", "trade", 8.4, 1000.0]
["2026-09-21T16:46:05.455164+00:00", "trade", 8.4, 927.0]
["2026-09-21T16:46:05.455165+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.455170+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:05.455200+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455205+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455214+00:00", "trade", 8.4, 5.0]
["2026-09-21T16:46:05.455240+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455262+00:00", "trade", 8.4, 50.0]
["2026-09-21T16:46:05.455268+00:00", "trade", 8.4, 53.0]
["2026-09-21T16:46:05.455271+00:00", "trade", 8.4, 47.0]
["2026-09-21T16:46:05.455287+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:46:05.455290+00:00", "trade", 8.4, 1000.0]
["2026-09-21T16:46:05.455293+00:00", "trade", 8.4, 459.0]
["2026-09-21T16:46:05.455293+00:00", "trade", 8.4, 41.0]
["2026-09-21T16:46:05.455298+00:00", "trade", 8.4, 600.0]
["2026-09-21T16:46:05.455298+00:00", "trade", 8.4, 18.0]
["2026-09-21T16:46:05.455316+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455325+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455325+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455345+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455356+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455391+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455406+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455416+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455516+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455531+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455541+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455546+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455546+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455546+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455551+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455551+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455647+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455651+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455656+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455661+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455701+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455728+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:05.455731+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:05.455752+00:00", "trade", 8.4, 200.0]
["2026-09-21T16:46:05.455787+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.455802+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.455802+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.455802+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.455907+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.455907+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.455912+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.455922+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.455922+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.455977+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.455977+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.456002+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.456067+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.456188+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.456243+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.456278+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.456300+00:00", "trade", 8.404, 51.0]
["2026-09-21T16:46:05.456318+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.456366+00:00", "trade", 8.4032, 51.0]
["2026-09-21T16:46:05.456408+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.456408+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.456428+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.456432+00:00", "trade", 8.4, 53.0]
["2026-09-21T16:46:05.456468+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.456493+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.456495+00:00", "trade", 8.4002, 61.0]
["2026-09-21T16:46:05.456558+00:00", "trade", 8.4012, 51.0]
["2026-09-21T16:46:05.456619+00:00", "trade", 8.4, 50.0]
["2026-09-21T16:46:05.456682+00:00", "trade", 8.4, 285.0]
["2026-09-21T16:46:05.456742+00:00", "trade", 8.4, 829.0]
["2026-09-21T16:46:05.456802+00:00", "trade", 8.4, 471.0]
["2026-09-21T16:46:05.456856+00:00", "trade", 8.4, 305.0]
["2026-09-21T16:46:05.456864+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.456910+00:00", "trade", 8.4, 207.0]
["2026-09-21T16:46:05.456960+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.456964+00:00", "trade", 8.4, 353.0]
["2026-09-21T16:46:05.456997+00:00", "trade", 8.395, 270.0]
["2026-09-21T16:46:05.457015+00:00", "trade", 8.4, 73.0]
["2026-09-21T16:46:05.457067+00:00", "trade", 8.4, 12.0]
["2026-09-21T16:46:05.457121+00:00", "trade", 8.4, 92.0]
["2026-09-21T16:46:05.457199+00:00", "trade", 8.4, 92.0]
["2026-09-21T16:46:05.457256+00:00", "trade", 8.4, 58.0]
["2026-09-21T16:46:05.457310+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:05.457364+00:00", "trade", 8.4, 93.0]
["2026-09-21T16:46:05.457415+00:00", "trade", 8.4, 53.0]
["2026-09-21T16:46:05.457467+00:00", "trade", 8.4, 50.0]
["2026-09-21T16:46:05.457515+00:00", "trade", 8.4, 69.0]
["2026-09-21T16:46:05.457566+00:00", "trade", 8.4, 69.0]
["2026-09-21T16:46:05.457641+00:00", "trade", 8.4, 93.0]
["2026-09-21T16:46:05.457713+00:00", "trade", 8.4, 52.0]
["2026-09-21T16:46:05.457803+00:00", "trade", 8.4, 51.0]
["2026-09-21T16:46:05.457864+00:00", "trade", 8.4, 62.0]
["2026-09-21T16:46:05.457918+00:00", "trade", 8.4, 50.0]
["2026-09-21T16:46:05.457945+00:00", "trade", 8.4003, 50.0]
["2026-09-21T16:46:05.458023+00:00", "trade", 8.4, 56.0]
["2026-09-21T16:46:05.458077+00:00", "trade", 8.4, 50.0]
["2026-09-21T16:46:05.458128+00:00", "trade", 8.4, 50.0]
["2026-09-21T16:46:05.458132+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.458388+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.459070+00:00", "trade", 8.39, 300.0]
["2026-09-21T16:46:05.459110+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.459190+00:00", "trade", 8.39, 1.0]
["2026-09-21T16:46:05.459190+00:00", "trade", 8.39, 5.0]
["2026-09-21T16:46:05.459193+00:00", "trade", 8.39, 94.0]
["2026-09-21T16:46:05.459229+00:00", "trade", 8.39, 200.0]
["2026-09-21T16:46:05.459253+00:00", "trade", 8.39, 100.0]
["2026-09-21T16:46:05.459415+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.459415+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.459856+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.459856+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.459861+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.459861+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.459866+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.459906+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.459911+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.459972+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.459987+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.460027+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.460057+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.460510+00:00", "trade", 8.3981, 38.0]
["2026-09-21T16:46:05.461350+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.461866+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.462221+00:00", "trade", 8.395, 119.0]
["2026-09-21T16:46:05.462227+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.463254+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.463309+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.463869+00:00", "trade", 8.39, 4.0]
["2026-09-21T16:46:05.463887+00:00", "trade", 8.39, 45.0]
["2026-09-21T16:46:05.464883+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.466642+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.469203+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.477001+00:00", "trade", 8.395, 67.0]
["2026-09-21T16:46:05.479433+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.479984+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.481229+00:00", "trade", 8.3903, 956.0]
["2026-09-21T16:46:05.481829+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.489116+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.494728+00:00", "trade", 8.395, 100.0]
["2026-09-21T16:46:05.506333+00:00", "trade", 8.395, 119.0]
["2026-09-21T16:46:05.506803+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.506808+00:00", "trade", 8.39, 200.0]
["2026-09-21T16:46:05.507254+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.507254+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.507324+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.507324+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.507329+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.507339+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.507364+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.507725+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.512271+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.515844+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.520884+00:00", "trade", 8.395, 100.0]
["2026-09-21T16:46:05.520957+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.547777+00:00", "trade", 8.395, 100.0]
["2026-09-21T16:46:05.549294+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.549294+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.549419+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.549735+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.560705+00:00", "trade", 8.395, 881.0]
["2026-09-21T16:46:05.561986+00:00", "trade", 8.3962, 50.0]
["2026-09-21T16:46:05.631084+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.631565+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.649453+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:05.765003+00:00", "trade", 8.3901, 77.0]
["2026-09-21T16:46:05.845434+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:06.456153+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:08.023183+00:00", "trade", 8.3901, 1900.0]
["2026-09-21T16:46:08.024467+00:00", "trade", 8.3916, 62.0]
["2026-09-21T16:46:08.024527+00:00", "trade", 8.3916, 62.0]
["2026-09-21T16:46:08.705258+00:00", "trade", 8.395, 200.0]
["2026-09-21T16:46:08.705442+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:09.202112+00:00", "trade", 8.4018, 2.0]
["2026-09-21T16:46:10.565154+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:11.151439+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:11.653683+00:00", "trade", 8.395, 5.0]
["2026-09-21T16:46:12.034630+00:00", "trade", 8.395, 1.0]
["2026-09-21T16:46:12.439835+00:00", "trade", 8.3967, 55.0]
["2026-09-21T16:46:12.886657+00:00", "trade", 8.395, 100.0]
["2026-09-21T16:46:12.886985+00:00", "trade", 8.395, 100.0]
["2026-09-21T16:46:12.887803+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:12.888244+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:12.888594+00:00", "trade", 8.395, 100.0]
["2026-09-21T16:46:12.890362+00:00", "trade", 8.395, 10.0]
["2026-09-21T16:46:13.185737+00:00", "trade", 8.395, 120.0]
["2026-09-21T16:46:13.829494+00:00", "trade", 8.395, 100.0]
["2026-09-21T16:46:13.831530+00:00", "trade", 8.395, 100.0]
["2026-09-21T16:46:13.847381+00:00", "trade", 8.395, 100.0]
["2026-09-21T16:46:13.873005+00:00", "trade", 8.395, 300.0]
["2026-09-21T16:46:13.874166+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:15.479046+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:15.479046+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:15.479086+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:15.480284+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:15.480284+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:15.488829+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:15.488892+00:00", "trade", 8.395, 918.0]
["2026-09-21T16:46:15.488952+00:00", "trade", 8.395, 918.0]
["2026-09-21T16:46:15.490182+00:00", "trade", 8.395, 71.0]
["2026-09-21T16:46:15.490245+00:00", "trade", 8.395, 70.0]
["2026-09-21T16:46:15.491471+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:15.491494+00:00", "trade", 8.4, 51.0]
["2026-09-21T16:46:15.491497+00:00", "trade", 8.395, 100.0]
["2026-09-21T16:46:15.492047+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:15.492087+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:15.497300+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:46:15.497881+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:15.692985+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:15.693351+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:16.670632+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:16.851062+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:16.851533+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:17.705847+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:17.761785+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:17.970497+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:18.072489+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:18.590257+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:18.688355+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:18.689288+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:18.984024+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:19.021318+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:20.543101+00:00", "trade", 8.395, 1.0]
["2026-09-21T16:46:20.628519+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:20.720829+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:20.755040+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:20.756438+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:20.802538+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:20.808688+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:20.810096+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:21.492578+00:00", "trade", 8.395, 100.0]
["2026-09-21T16:46:21.493478+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:21.641009+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:21.668259+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:21.668976+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:21.669617+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:22.686541+00:00", "trade", 8.395, 59.0]
["2026-09-21T16:46:22.686907+00:00", "trade", 8.395, 1.0]
["2026-09-21T16:46:22.910541+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:23.207277+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:23.219281+00:00", "quote", 8.39, 8.4]
["2026-09-21T16:46:23.850446+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.850456+00:00", "trade", 8.4, 2.0]
["2026-09-21T16:46:23.850456+00:00", "trade", 8.4, 51.0]
["2026-09-21T16:46:23.850461+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.850461+00:00", "trade", 8.4, 36.0]
["2026-09-21T16:46:23.850461+00:00", "trade", 8.4, 300.0]
["2026-09-21T16:46:23.850466+00:00", "trade", 8.4, 2.0]
["2026-09-21T16:46:23.850466+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.850470+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.850470+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.850473+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.850476+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.850480+00:00", "trade", 8.4, 300.0]
["2026-09-21T16:46:23.850480+00:00", "trade", 8.4, 400.0]
["2026-09-21T16:46:23.850483+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.850483+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.850489+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.850489+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.850489+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.850491+00:00", "trade", 8.4, 120.0]
["2026-09-21T16:46:23.850491+00:00", "trade", 8.4, 300.0]
["2026-09-21T16:46:23.850494+00:00", "trade", 8.4, 200.0]
["2026-09-21T16:46:23.850497+00:00", "trade", 8.4, 600.0]
["2026-09-21T16:46:23.850501+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.850501+00:00", "trade", 8.4, 600.0]
["2026-09-21T16:46:23.850503+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.850504+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850506+00:00", "trade", 8.4, 700.0]
["2026-09-21T16:46:23.850506+00:00", "trade", 8.4, 18.0]
["2026-09-21T16:46:23.850524+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850534+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:46:23.850563+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850563+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850574+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850582+00:00", "trade", 8.4, 49.0]
["2026-09-21T16:46:23.850589+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850594+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:46:23.850600+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:46:23.850624+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850629+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850629+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850634+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850679+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850689+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850703+00:00", "trade", 8.4, 6.0]
["2026-09-21T16:46:23.850703+00:00", "trade", 8.4, 300.0]
["2026-09-21T16:46:23.850708+00:00", "trade", 8.4, 1600.0]
["2026-09-21T16:46:23.850708+00:00", "trade", 8.4, 300.0]
["2026-09-21T16:46:23.850749+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850749+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850759+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850764+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850794+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850799+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850804+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850819+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850839+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850844+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850854+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.850984+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.851003+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.851040+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.851051+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:46:23.851055+00:00", "quote", 8.4, 8.4]
["2026-09-21T16:46:23.851060+00:00", "trade", 8.4, 500.0]
["2026-09-21T16:46:23.851085+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851100+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851160+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851180+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851195+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851215+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851260+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851260+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851335+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851335+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851391+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851436+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851456+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851521+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851526+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851536+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851606+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851606+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851611+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851646+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851646+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851646+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851671+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851766+00:00", "trade", 8.3965, 54.0]
["2026-09-21T16:46:23.851826+00:00", "trade", 8.3966, 51.0]
["2026-09-21T16:46:23.851896+00:00", "trade", 8.3992, 51.0]
["2026-09-21T16:46:23.851927+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.851956+00:00", "trade", 8.4, 52.0]
["2026-09-21T16:46:23.852046+00:00", "trade", 8.4, 64.0]
["2026-09-21T16:46:23.852082+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.852109+00:00", "trade", 8.4, 68.0]
["2026-09-21T16:46:23.852169+00:00", "trade", 8.3979, 52.0]
["2026-09-21T16:46:23.852177+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.852229+00:00", "trade", 8.3999, 56.0]
["2026-09-21T16:46:23.852290+00:00", "trade", 8.4, 56.0]
["2026-09-21T16:46:23.852350+00:00", "trade", 8.4, 89.0]
["2026-09-21T16:46:23.852368+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.852404+00:00", "trade", 8.4, 62.0]
["2026-09-21T16:46:23.852458+00:00", "trade", 8.4, 57.0]
["2026-09-21T16:46:23.852844+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.853410+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.853816+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.856448+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.858770+00:00", "trade", 8.4, 600.0]
["2026-09-21T16:46:23.859907+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:46:23.859907+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:46:23.859946+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:46:23.860054+00:00", "trade", 8.4, 51.0]
["2026-09-21T16:46:23.860688+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.861612+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:46:23.862445+00:00", "trade", 8.4, 500.0]
["2026-09-21T16:46:23.882400+00:00", "trade", 8.405, 1000.0]
["2026-09-21T16:46:23.882635+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:46:23.886700+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.888448+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:46:23.888529+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:46:23.888589+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:46:23.888652+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:46:23.888709+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:46:23.904377+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.904983+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.914706+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.919347+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.924389+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:23.927075+00:00", "trade", 8.405, 295.0]
["2026-09-21T16:46:23.957709+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:24.193650+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:46:24.193716+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:46:24.200271+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:24.389958+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:25.708870+00:00", "trade", 8.4023, 1.0]
["2026-09-21T16:46:26.827345+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:27.061075+00:00", "trade", 8.4013, 2.0]
["2026-09-21T16:46:28.073053+00:00", "trade", 8.41, 11.0]
["2026-09-21T16:46:28.886375+00:00", "trade", 8.405, 8.0]
["2026-09-21T16:46:29.130026+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:30.002643+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:30.912956+00:00", "trade", 8.405, 25.0]
["2026-09-21T16:46:31.081476+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:31.081892+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:31.081917+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:31.320550+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:31.355763+00:00", "trade", 8.4006, 20.0]
["2026-09-21T16:46:31.594081+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:31.978660+00:00", "trade", 8.4029, 30.0]
["2026-09-21T16:46:33.256012+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:33.401198+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:33.459236+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:34.154636+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:34.154992+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:34.155117+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:34.156035+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:36.637755+00:00", "trade", 8.405, 400.0]
["2026-09-21T16:46:37.258968+00:00", "trade", 8.4023, 1.0]
["2026-09-21T16:46:38.102725+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:46:38.559468+00:00", "trade", 8.4072, 500.0]
["2026-09-21T16:46:43.635142+00:00", "trade", 8.405, 2.0]
["2026-09-21T16:46:43.911425+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:46:44.913590+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:46:45.145168+00:00", "trade", 8.4, 29.0]
["2026-09-21T16:46:46.320519+00:00", "trade", 8.41, 10.0]
["2026-09-21T16:46:50.645507+00:00", "trade", 8.405, 59.0]
["2026-09-21T16:46:50.645621+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:46:52.039038+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:52.043900+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:52.046852+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:52.063702+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:52.109271+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:52.479086+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:52.517983+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:52.542552+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:52.635882+00:00", "trade", 8.3994, 5.0]
["2026-09-21T16:46:52.690700+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:53.853742+00:00", "trade", 8.404, 5.0]
["2026-09-21T16:46:53.855733+00:00", "trade", 8.404, 41.0]
["2026-09-21T16:46:54.688686+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:57.712873+00:00", "trade", 8.4013, 1.0]
["2026-09-21T16:46:58.094641+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:46:58.094761+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:46:58.095220+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:58.095976+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:58.097214+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:46:59.005738+00:00", "trade", 8.405, 60.0]
["2026-09-21T16:47:00.002670+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:01.176636+00:00", "trade", 8.4, 19.0]
["2026-09-21T16:47:01.177136+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:02.344300+00:00", "trade", 8.4, 381.0]
["2026-09-21T16:47:02.344300+00:00", "trade", 8.4, 200.0]
["2026-09-21T16:47:02.344303+00:00", "trade", 8.4, 600.0]
["2026-09-21T16:47:02.344303+00:00", "trade", 8.4, 600.0]
["2026-09-21T16:47:02.344331+00:00", "trade", 8.4, 2600.0]
["2026-09-21T16:47:02.344331+00:00", "trade", 8.4, 151.0]
["2026-09-21T16:47:02.344331+00:00", "trade", 8.4, 600.0]
["2026-09-21T16:47:02.344336+00:00", "trade", 8.4, 68.0]
["2026-09-21T16:47:02.344354+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:02.344810+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:02.344840+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:02.344840+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:02.344916+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:02.351281+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:02.810885+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:02.844881+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:02.852379+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:02.854885+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:02.885853+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:02.958195+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:02.968199+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:03.372261+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:03.379854+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:03.703710+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:03.704316+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:03.744968+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:03.986786+00:00", "trade", 8.4001, 230.0]
["2026-09-21T16:47:03.988070+00:00", "trade", 8.4002, 51.0]
["2026-09-21T16:47:04.348760+00:00", "trade", 8.41, 228.0]
["2026-09-21T16:47:04.349848+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:04.360629+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:04.360654+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:04.361135+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:04.407585+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:04.408026+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:04.484133+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:04.484614+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:04.558881+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:04.559517+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:04.854574+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:04.854595+00:00", "trade", 8.4, 40.0]
["2026-09-21T16:47:04.854595+00:00", "trade", 8.4, 60.0]
["2026-09-21T16:47:04.855026+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:04.855492+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:04.871856+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:05.456758+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:05.504266+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:05.519778+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:05.519843+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:05.520389+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:05.521231+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:05.534433+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:05.534914+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:05.720816+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:05.753873+00:00", "trade", 8.3998, 1.0]
["2026-09-21T16:47:05.803966+00:00", "trade", 8.41, 109.0]
["2026-09-21T16:47:06.479583+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:06.480345+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:06.483016+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:06.501227+00:00", "trade", 8.3998, 1.0]
["2026-09-21T16:47:07.444642+00:00", "trade", 8.41, 11.0]
["2026-09-21T16:47:07.657046+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:07.969439+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:07.969544+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:07.970066+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:07.977709+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:08.150445+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:08.156204+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:08.157246+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:08.238234+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:08.272886+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:08.273202+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:08.273643+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:09.343871+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:09.344352+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:09.348712+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:09.712241+00:00", "trade", 8.4024, 2.0]
["2026-09-21T16:47:09.904485+00:00", "trade", 8.4, 30.0]
["2026-09-21T16:47:11.123969+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:47:11.125011+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:11.125452+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:11.126329+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:11.127331+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:12.056588+00:00", "trade", 8.4003, 21.0]
["2026-09-21T16:47:12.762161+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:47:12.900843+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:13.080823+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:47:14.196458+00:00", "trade", 8.4007, 1.0]
["2026-09-21T16:47:15.888030+00:00", "trade", 8.405, 36.0]
["2026-09-21T16:47:16.130978+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:47:16.549529+00:00", "trade", 8.4, 30.0]
["2026-09-21T16:47:17.954997+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:47:18.859031+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:18.940309+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:18.951786+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:19.138434+00:00", "trade", 8.4, 50.0]
["2026-09-21T16:47:19.139052+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:19.154178+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:19.362925+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:19.415666+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:19.825395+00:00", "trade", 8.4, 40.0]
["2026-09-21T16:47:20.271188+00:00", "trade", 8.4055, 400.0]
["2026-09-21T16:47:20.850890+00:00", "trade", 8.4, 291.0]
["2026-09-21T16:47:20.851895+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:20.851895+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:20.851895+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:20.853213+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:20.853293+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:20.856390+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:20.857678+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:20.869296+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:20.885895+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:20.970051+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:21.348411+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:21.527182+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:21.846657+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:22.178370+00:00", "trade", 8.4006, 100.0]
["2026-09-21T16:47:22.261655+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:22.261715+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:22.262322+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:22.262953+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:22.279884+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:22.280034+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:22.291386+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:22.714217+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:23.599705+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:23.600638+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:23.855745+00:00", "trade", 8.4011, 7.0]
["2026-09-21T16:47:24.911233+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:24.911653+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:25.877092+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:26.827389+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:27.133001+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:28.075264+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:28.077650+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:28.175293+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:47:29.063762+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:29.098896+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:29.936547+00:00", "trade", 8.4099, 500.0]
["2026-09-21T16:47:29.937607+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:30.002697+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:31.665084+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:34.627892+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:34.628573+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:34.629009+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:35.717369+00:00", "trade", 8.4007, 1.0]
["2026-09-21T16:47:39.864668+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:39.866121+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:42.907599+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:47:43.265448+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:47:43.487932+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:43.591845+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:44.337450+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:44.475092+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:44.634732+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:44.736850+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:45.376211+00:00", "trade", 8.4017, 6.0]
["2026-09-21T16:47:45.377305+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:45.487698+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:47:45.946477+00:00", "trade", 8.4023, 1.0]
["2026-09-21T16:47:47.327310+00:00", "trade", 8.4007, 1.0]
["2026-09-21T16:47:49.324781+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:47:49.324820+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:47:49.885388+00:00", "trade", 8.405, 1794.0]
["2026-09-21T16:47:50.344106+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:47:53.942742+00:00", "trade", 8.406, 14.0]
["2026-09-21T16:47:53.942772+00:00", "trade", 8.406, 2.0]
["2026-09-21T16:47:54.127517+00:00", "trade", 8.4008, 100.0]
["2026-09-21T16:47:54.230933+00:00", "trade", 8.405, 22.0]
["2026-09-21T16:47:54.256268+00:00", "trade", 8.405, 20.0]
["2026-09-21T16:47:58.355193+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:47:59.494079+00:00", "trade", 8.4026, 1.0]
["2026-09-21T16:47:59.497039+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:47:59.499820+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:47:59.643418+00:00", "trade", 8.4044, 100.0]
["2026-09-21T16:47:59.676214+00:00", "trade", 8.4023, 4.0]
["2026-09-21T16:48:00.002720+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:01.874185+00:00", "trade", 8.4025, 3.0]
["2026-09-21T16:48:02.564039+00:00", "trade", 8.4064, 3.0]
["2026-09-21T16:48:02.564403+00:00", "trade", 8.4064, 1.0]
["2026-09-21T16:48:06.227486+00:00", "trade", 8.4008, 1.0]
["2026-09-21T16:48:11.750679+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:12.907903+00:00", "trade", 8.41, 4.0]
["2026-09-21T16:48:12.908575+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:12.908575+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:12.908605+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:12.909011+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:13.432903+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:13.433069+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:13.433485+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:15.541253+00:00", "trade", 8.4065, 1.0]
["2026-09-21T16:48:15.541347+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:15.597183+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:48:16.209137+00:00", "trade", 8.4071, 245.0]
["2026-09-21T16:48:16.598790+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:48:17.959619+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:17.960295+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:17.968736+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:18.095056+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:18.333599+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:20.337865+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:20.337970+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:20.338627+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:20.338882+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:20.412705+00:00", "trade", 8.41, 27.0]
["2026-09-21T16:48:22.696555+00:00", "trade", 8.405, 10.0]
["2026-09-21T16:48:23.009374+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:23.198053+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:23.457005+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:23.688742+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:23.944736+00:00", "trade", 8.4068, 2.0]
["2026-09-21T16:48:23.987082+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:24.612593+00:00", "trade", 8.4007, 1.0]
["2026-09-21T16:48:24.775959+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:24.776190+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:24.776586+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:29.737900+00:00", "trade", 8.4099, 10000.0]
["2026-09-21T16:48:29.740161+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:29.740201+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:29.741725+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:29.903400+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:30.002747+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:30.524348+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:31.336632+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:31.396609+00:00", "trade", 8.4091, 25.0]
["2026-09-21T16:48:31.520169+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:32.087278+00:00", "trade", 8.405, 2.0]
["2026-09-21T16:48:32.504239+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:48:33.506483+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:48:36.426250+00:00", "trade", 8.4015, 1.0]
["2026-09-21T16:48:38.048738+00:00", "trade", 8.405, 600.0]
["2026-09-21T16:48:38.049741+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:38.054755+00:00", "trade", 8.4, 400.0]
["2026-09-21T16:48:46.043750+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:50.260257+00:00", "trade", 8.41, 11.0]
["2026-09-21T16:48:52.191755+00:00", "trade", 8.405, 6.0]
["2026-09-21T16:48:52.198872+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:52.199544+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:52.200341+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:52.243744+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:52.344408+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:53.193460+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:53.193524+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:48:53.217958+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:53.786105+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:54.014442+00:00", "trade", 8.4015, 1.0]
["2026-09-21T16:48:54.315738+00:00", "trade", 8.4093, 33.0]
["2026-09-21T16:48:54.315768+00:00", "trade", 8.4093, 11.0]
["2026-09-21T16:48:54.336815+00:00", "trade", 8.405, 55.0]
["2026-09-21T16:48:54.336818+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:48:54.336818+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:48:54.336818+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:48:54.336851+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:48:54.336893+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:48:54.340045+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:48:54.340048+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:48:54.340084+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:54.340084+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:54.340135+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:48:54.340716+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:54.340756+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:54.340761+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:54.342297+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:48:54.344938+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:48:54.346078+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:54.346219+00:00", "trade", 8.4055, 52.0]
["2026-09-21T16:48:54.387883+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:48:54.388895+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:54.388895+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:54.672498+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:48:55.125533+00:00", "trade", 8.4088, 5.0]
["2026-09-21T16:48:58.883855+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:58.917355+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:59.426557+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:59.427529+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:59.432000+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:59.432050+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:59.432215+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:59.432692+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:48:59.534634+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:00.002773+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:00.528455+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:00.901453+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:01.197662+00:00", "trade", 8.4088, 5.0]
["2026-09-21T16:49:02.730326+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:02.830489+00:00", "trade", 8.4088, 200.0]
["2026-09-21T16:49:03.284476+00:00", "trade", 8.4023, 165.0]
["2026-09-21T16:49:06.930653+00:00", "trade", 8.4, 20.0]
["2026-09-21T16:49:07.879225+00:00", "trade", 8.405, 300.0]
["2026-09-21T16:49:10.180356+00:00", "trade", 8.405, 237.0]
["2026-09-21T16:49:10.181884+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:49:10.183003+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:49:10.184290+00:00", "trade", 8.4046, 50.0]
["2026-09-21T16:49:10.213733+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:49:11.291673+00:00", "trade", 8.4014, 1.0]
["2026-09-21T16:49:16.595536+00:00", "trade", 8.4014, 5.0]
["2026-09-21T16:49:18.413074+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:49:20.556199+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:20.753423+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:21.709374+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:21.873505+00:00", "trade", 8.405, 11.0]
["2026-09-21T16:49:21.874547+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:21.874988+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:24.317741+00:00", "trade", 8.405, 7.0]
["2026-09-21T16:49:24.317771+00:00", "trade", 8.405, 2.0]
["2026-09-21T16:49:24.318399+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:49:24.318820+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:24.319261+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:24.353914+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:24.404409+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:25.311562+00:00", "trade", 8.41, 4.0]
["2026-09-21T16:49:25.312626+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:25.325111+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:27.004995+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:49:27.006017+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:27.059087+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:49:27.125073+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:49:27.125819+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:49:28.219130+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:28.219130+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:28.219611+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:28.747703+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:28.842894+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:28.939484+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:29.920958+00:00", "trade", 8.4014, 2.0]
["2026-09-21T16:49:30.002801+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:35.316133+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:49:38.641100+00:00", "trade", 8.4086, 20.0]
["2026-09-21T16:49:39.052534+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:49:39.053427+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:49:39.054106+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:49:39.054819+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:49:39.055532+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:49:40.020947+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:49:40.021882+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:49:41.021164+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:49:43.021183+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:49:43.021925+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:49:43.022584+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:49:43.023321+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:49:43.024012+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:49:43.024695+00:00", "trade", 8.405, 25.0]
["2026-09-21T16:49:43.025468+00:00", "trade", 8.405, 25.0]
["2026-09-21T16:49:43.026220+00:00", "trade", 8.405, 25.0]
["2026-09-21T16:49:43.027161+00:00", "trade", 8.405, 25.0]
["2026-09-21T16:49:43.027955+00:00", "trade", 8.405, 25.0]
["2026-09-21T16:49:43.534053+00:00", "trade", 8.4075, 11.0]
["2026-09-21T16:49:43.672317+00:00", "trade", 8.405, 2.0]
["2026-09-21T16:49:44.119845+00:00", "trade", 8.405, 25.0]
["2026-09-21T16:49:44.120600+00:00", "trade", 8.405, 25.0]
["2026-09-21T16:49:44.121399+00:00", "trade", 8.405, 25.0]
["2026-09-21T16:49:44.122109+00:00", "trade", 8.405, 25.0]
["2026-09-21T16:49:44.122954+00:00", "trade", 8.405, 20.0]
["2026-09-21T16:49:44.123754+00:00", "trade", 8.405, 20.0]
["2026-09-21T16:49:44.124509+00:00", "trade", 8.405, 20.0]
["2026-09-21T16:49:44.125246+00:00", "trade", 8.405, 20.0]
["2026-09-21T16:49:44.126040+00:00", "trade", 8.405, 20.0]
["2026-09-21T16:49:44.126743+00:00", "trade", 8.405, 20.0]
["2026-09-21T16:49:44.917397+00:00", "trade", 8.405, 22.0]
["2026-09-21T16:49:45.213491+00:00", "trade", 8.405, 20.0]
["2026-09-21T16:49:45.544937+00:00", "trade", 8.41, 6.0]
["2026-09-21T16:49:45.545403+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:45.585814+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:45.891632+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:46.010911+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:46.041544+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:46.309367+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:46.467944+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:46.576207+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:46.577054+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:46.681969+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:47.614338+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:47.614383+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:47.615275+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:47.796863+00:00", "trade", 8.405, 20.0]
["2026-09-21T16:49:47.864665+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:49:48.002517+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:48.051409+00:00", "trade", 8.4014, 1.0]
["2026-09-21T16:49:48.263964+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:48.279567+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:48.555118+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:48.980206+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:49:49.372283+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.433503+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.487346+00:00", "trade", 8.41, 134.0]
["2026-09-21T16:49:49.487723+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.487812+00:00", "trade", 8.405, 745.0]
["2026-09-21T16:49:49.487857+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:49:49.488122+00:00", "trade", 8.405, 475.0]
["2026-09-21T16:49:49.488140+00:00", "trade", 8.405, 300.0]
["2026-09-21T16:49:49.488164+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.488197+00:00", "trade", 8.405, 300.0]
["2026-09-21T16:49:49.488200+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:49:49.488215+00:00", "trade", 8.4, 25.0]
["2026-09-21T16:49:49.488227+00:00", "trade", 8.405, 950.0]
["2026-09-21T16:49:49.488230+00:00", "trade", 8.405, 950.0]
["2026-09-21T16:49:49.488230+00:00", "trade", 8.405, 950.0]
["2026-09-21T16:49:49.488845+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.488880+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.489001+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.489001+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.489046+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.489046+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.489046+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.489081+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.489086+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.489086+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.489161+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.489213+00:00", "trade", 8.405, 238.0]
["2026-09-21T16:49:49.489418+00:00", "trade", 8.4052, 51.0]
["2026-09-21T16:49:49.489511+00:00", "trade", 8.4051, 55.0]
["2026-09-21T16:49:49.489602+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.489682+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.489688+00:00", "trade", 8.405, 102.0]
["2026-09-21T16:49:49.490123+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.490485+00:00", "trade", 8.405, 51.0]
["2026-09-21T16:49:49.491321+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.497887+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:49.518840+00:00", "trade", 8.405, 1523.0]
["2026-09-21T16:49:50.996654+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:51.000413+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:51.152586+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:52.199568+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:49:52.232138+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:49:53.057678+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:49:53.058688+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:53.442331+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:54.318703+00:00", "trade", 8.405, 9.0]
["2026-09-21T16:49:54.318799+00:00", "trade", 8.405, 27.0]
["2026-09-21T16:49:54.560031+00:00", "trade", 8.4, 66.0]
["2026-09-21T16:49:54.561008+00:00", "trade", 8.4, 11.0]
["2026-09-21T16:49:54.561610+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:54.562011+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:54.781258+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:49:54.781845+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:54.782241+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:55.092264+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:55.134439+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:55.218659+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:55.221652+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:55.221652+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:56.002020+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:49:56.026287+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:56.096872+00:00", "trade", 8.405, 34.0]
["2026-09-21T16:49:57.746286+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:57.746767+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:58.196909+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:58.701844+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:49:58.871199+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:58.973437+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:59.034423+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:59.157792+00:00", "trade", 8.401, 2002.0]
["2026-09-21T16:49:59.158824+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:59.159076+00:00", "trade", 8.4028, 61.0]
["2026-09-21T16:49:59.172832+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:59.344887+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:59.349969+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:59.627655+00:00", "trade", 8.401, 1.0]
["2026-09-21T16:49:59.656388+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:59.656829+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:49:59.703177+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:49:59.758421+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:00.002833+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:02.701993+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:50:03.703515+00:00", "trade", 8.405, 14.0]
["2026-09-21T16:50:04.691962+00:00", "trade", 8.4, 2.0]
["2026-09-21T16:50:05.293851+00:00", "trade", 8.4033, 200.0]
["2026-09-21T16:50:05.443336+00:00", "trade", 8.4015, 1.0]
["2026-09-21T16:50:08.039112+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:12.490483+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:12.635515+00:00", "trade", 8.4043, 5.0]
["2026-09-21T16:50:12.635614+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:12.801694+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:17.596336+00:00", "trade", 8.405, 618.0]
["2026-09-21T16:50:17.597665+00:00", "trade", 8.4032, 54.0]
["2026-09-21T16:50:18.191123+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:18.544650+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:20.465948+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:20.483007+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:50:21.581714+00:00", "trade", 8.4015, 1.0]
["2026-09-21T16:50:23.870778+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:24.190599+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:24.320736+00:00", "trade", 8.402, 8.0]
["2026-09-21T16:50:24.320766+00:00", "trade", 8.402, 3.0]
["2026-09-21T16:50:25.078068+00:00", "trade", 8.4027, 3.0]
["2026-09-21T16:50:25.359943+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:25.392751+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:26.090740+00:00", "trade", 8.41, 19.0]
["2026-09-21T16:50:26.091419+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:26.091660+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:26.113763+00:00", "trade", 8.4097, 19.0]
["2026-09-21T16:50:26.192410+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:26.252321+00:00", "trade", 8.4022, 100.0]
["2026-09-21T16:50:27.754598+00:00", "trade", 8.405, 751.0]
["2026-09-21T16:50:27.754655+00:00", "trade", 8.41, 750.0]
["2026-09-21T16:50:27.755681+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:27.954744+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:27.959546+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:28.904535+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:30.002860+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:31.848122+00:00", "trade", 8.4046, 6.0]
["2026-09-21T16:50:36.064404+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:36.070879+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:37.105347+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:37.106098+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:37.106239+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:37.106279+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:37.106319+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:37.319747+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:38.060737+00:00", "trade", 8.4066, 34.0]
["2026-09-21T16:50:38.564613+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:50:38.565633+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:39.286027+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:40.269178+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:40.270065+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:40.270105+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:40.301705+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:40.334082+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:40.334964+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:40.730571+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:40.818824+00:00", "trade", 8.4064, 1.0]
["2026-09-21T16:50:41.344041+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:41.344282+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:41.351619+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:43.058893+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:43.147444+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:43.991313+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:44.116797+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:44.181389+00:00", "trade", 8.4, 1100.0]
["2026-09-21T16:50:44.181977+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:44.577802+00:00", "trade", 8.4015, 2.0]
["2026-09-21T16:50:45.175342+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:45.175342+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:45.177903+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:45.291022+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:46.384896+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:47.089884+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:47.179141+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:47.598739+00:00", "trade", 8.4042, 31.0]
["2026-09-21T16:50:47.604221+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:50:47.605210+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:47.828955+00:00", "trade", 8.405, 13.0]
["2026-09-21T16:50:48.967293+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:49.132030+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:49.346536+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:51.220762+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:51.221348+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:51.319778+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:52.166167+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:52.167135+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:52.387404+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:53.455535+00:00", "trade", 8.4033, 1.0]
["2026-09-21T16:50:53.456143+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:53.475880+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:54.525098+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:54.525604+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:54.537021+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:55.016734+00:00", "trade", 8.4021, 53.0]
["2026-09-21T16:50:55.042670+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:55.215356+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:55.215366+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:55.519515+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:55.639215+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:56.075083+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:56.075087+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:56.092128+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:56.123342+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:56.123663+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:56.124580+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:56.561821+00:00", "trade", 8.4005, 100.0]
["2026-09-21T16:50:56.562472+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:57.303602+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:50:57.304083+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:00.002907+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:01.199563+00:00", "trade", 8.4042, 1.0]
["2026-09-21T16:51:02.594478+00:00", "trade", 8.4, 600.0]
["2026-09-21T16:51:02.594727+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:02.594727+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:02.779247+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:51:04.641990+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:04.642030+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:05.475543+00:00", "trade", 8.4028, 1.0]
["2026-09-21T16:51:06.295839+00:00", "trade", 8.4041, 8.0]
["2026-09-21T16:51:07.759994+00:00", "trade", 8.4, 4.0]
["2026-09-21T16:51:07.762523+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:10.328045+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:13.856464+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:13.861661+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:13.866518+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:13.867350+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:13.877790+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:13.980494+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:14.101903+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:15.081305+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:15.691227+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:16.958749+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:16.962673+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.164784+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.164839+00:00", "trade", 8.41, 381.0]
["2026-09-21T16:51:17.164935+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.165250+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.165421+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.165897+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.216467+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.216522+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.600733+00:00", "trade", 8.403, 15.0]
["2026-09-21T16:51:17.857929+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.857953+00:00", "trade", 8.405, 33.0]
["2026-09-21T16:51:17.857954+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.859763+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.861062+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.861072+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.861237+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.861718+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.910028+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.915872+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:17.915940+00:00", "trade", 8.405, 11.0]
["2026-09-21T16:51:17.996782+00:00", "trade", 8.404, 5.0]
["2026-09-21T16:51:18.446704+00:00", "trade", 8.4033, 1.0]
["2026-09-21T16:51:18.762322+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:19.234315+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:51:19.354998+00:00", "trade", 8.4021, 300.0]
["2026-09-21T16:51:19.355073+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:19.577197+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:20.090048+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:20.445434+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:20.467125+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:20.469255+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:20.471450+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:20.499179+00:00", "trade", 8.4, 11.0]
["2026-09-21T16:51:20.500085+00:00", "trade", 8.4, 11.0]
["2026-09-21T16:51:20.500660+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:21.519180+00:00", "trade", 8.4043, 1.0]
["2026-09-21T16:51:21.519876+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:22.087608+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:22.908968+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:23.628756+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:23.751318+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:24.333451+00:00", "trade", 8.4041, 1.0]
["2026-09-21T16:51:25.758576+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:51:25.759212+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:25.760165+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:26.970356+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:26.970356+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:26.970411+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:26.970441+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:26.971328+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:26.973673+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:26.974400+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:27.048712+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:27.526369+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:27.526442+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:51:27.571201+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:28.314916+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:28.315081+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:28.316565+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:29.911918+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:30.002939+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:30.823289+00:00", "trade", 8.4086, 45.0]
["2026-09-21T16:51:31.178579+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:51:31.191083+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:31.193341+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:51:31.193408+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:31.358351+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:32.878915+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:33.270482+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:33.496256+00:00", "trade", 8.4024, 200.0]
["2026-09-21T16:51:34.042931+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:34.541438+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:34.541493+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:34.545347+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:34.545628+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:34.549427+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:34.552589+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:34.598755+00:00", "trade", 8.4, 3.0]
["2026-09-21T16:51:37.645701+00:00", "trade", 8.4, 200.0]
["2026-09-21T16:51:37.646740+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:37.649556+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:37.650759+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:37.650794+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:37.650839+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:37.653571+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:37.654518+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:37.654869+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:37.668361+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:37.669123+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:37.669308+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:37.713859+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:38.138255+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:38.143718+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:38.144755+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:38.146203+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:38.147035+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:38.150910+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:38.237015+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:38.432610+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:38.738684+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:38.738794+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:38.738845+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:51:38.803669+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:38.803729+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:40.701521+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:40.887165+00:00", "trade", 8.4051, 1.0]
["2026-09-21T16:51:43.031427+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:43.405463+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:43.728659+00:00", "trade", 8.405, 27.0]
["2026-09-21T16:51:44.359875+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:47.602730+00:00", "trade", 8.4027, 14.0]
["2026-09-21T16:51:48.235174+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:48.448749+00:00", "trade", 8.4027, 1.0]
["2026-09-21T16:51:48.517050+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:48.790566+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:48.790632+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:51:48.819495+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:49.909124+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:50.294722+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:50.993304+00:00", "trade", 8.403, 1.0]
["2026-09-21T16:51:50.993375+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:51.150690+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:51.150750+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:51.444168+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:51.597082+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:51.700431+00:00", "trade", 8.4026, 1.0]
["2026-09-21T16:51:52.389975+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:52.390827+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:52.397788+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:52.424041+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:52.427599+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:52.837465+00:00", "trade", 8.405, 19.0]
["2026-09-21T16:51:53.669861+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:53.676286+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:53.677123+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:53.752032+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:53.754848+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:55.651437+00:00", "trade", 8.41, 35.0]
["2026-09-21T16:51:56.154049+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:56.154972+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:56.615198+00:00", "trade", 8.4, 38.0]
["2026-09-21T16:51:56.882141+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:51:56.903963+00:00", "trade", 8.4051, 1.0]
["2026-09-21T16:51:56.904536+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:56.905012+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:57.186627+00:00", "trade", 8.4099, 50.0]
["2026-09-21T16:51:57.275298+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:57.333175+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:51:57.359349+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:57.359850+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:51:58.218238+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:00.002976+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:00.263652+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:01.186078+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:02.213949+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:02.861415+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:03.824844+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:03.829996+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:04.069390+00:00", "trade", 8.405, 27.0]
["2026-09-21T16:52:04.228014+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:04.745385+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:04.745440+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:04.867035+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:05.146323+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:52:05.146395+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:05.146410+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:05.201571+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:05.807064+00:00", "trade", 8.4076, 1.0]
["2026-09-21T16:52:06.880936+00:00", "trade", 8.405, 25.0]
["2026-09-21T16:52:07.825192+00:00", "trade", 8.405, 976.0]
["2026-09-21T16:52:07.825297+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:07.827351+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:52:07.926858+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:08.105564+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:08.105628+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:52:08.128368+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:08.704565+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:08.708218+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:09.280955+00:00", "trade", 8.406, 100.0]
["2026-09-21T16:52:09.351971+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:10.177746+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:12.796360+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:12.796407+00:00", "trade", 8.4059, 1.0]
["2026-09-21T16:52:13.181711+00:00", "trade", 8.4046, 3.0]
["2026-09-21T16:52:14.317465+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:14.433080+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:52:15.473096+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:15.473144+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:52:15.527756+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:15.749319+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:16.419113+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:16.642926+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:16.908644+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:17.028313+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:17.604735+00:00", "trade", 8.4045, 16.0]
["2026-09-21T16:52:18.093755+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:18.449702+00:00", "trade", 8.4045, 1.0]
["2026-09-21T16:52:18.602145+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:18.603894+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:18.653382+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:18.663736+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:18.664568+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:19.098987+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:19.295143+00:00", "trade", 8.4, 16.0]
["2026-09-21T16:52:19.775702+00:00", "trade", 8.4044, 5.0]
["2026-09-21T16:52:20.305695+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:21.035968+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:21.035973+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:21.036820+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:21.039822+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:21.040714+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:21.043321+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:21.043436+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:21.043481+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:21.043581+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:21.516327+00:00", "trade", 8.4021, 400.0]
["2026-09-21T16:52:21.840584+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:21.844027+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:21.962323+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:22.067043+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:22.070265+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:22.272952+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:52:22.273048+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:22.298809+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:22.862476+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:22.886734+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:23.690768+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:23.690813+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:23.703499+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:52:23.705610+00:00", "trade", 8.4, 200.0]
["2026-09-21T16:52:23.834956+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:24.261536+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:25.083767+00:00", "trade", 8.4036, 6.0]
["2026-09-21T16:52:25.107249+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:25.110487+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:25.483816+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:25.937361+00:00", "trade", 8.4037, 5.0]
["2026-09-21T16:52:26.596202+00:00", "trade", 8.4098, 44.0]
["2026-09-21T16:52:27.605531+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:27.605606+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:52:27.646208+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:27.646389+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:27.646458+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:52:27.647045+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:28.199892+00:00", "trade", 8.4059, 2.0]
["2026-09-21T16:52:29.603813+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:29.608635+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:29.615691+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:29.618824+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:29.620844+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:30.003014+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:32.322667+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:52:32.323653+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:32.323720+00:00", "trade", 8.405, 135.0]
["2026-09-21T16:52:32.324324+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:32.327166+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:32.327176+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:32.327176+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:32.331952+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:32.340788+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:32.599043+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:32.599109+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:52:32.859949+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:33.485583+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:33.503195+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:33.504138+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:33.504589+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:33.656225+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:34.237187+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:34.556613+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:52:34.557254+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:34.560277+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:34.560312+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:34.560337+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:34.561254+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:34.563173+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:34.563574+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:34.564457+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:34.593185+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:34.672489+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:34.961331+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:35.333432+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:35.333518+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:52:35.383962+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:35.593200+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:35.594107+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:35.594153+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:35.599956+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:35.910941+00:00", "trade", 8.4027, 2.0]
["2026-09-21T16:52:35.911292+00:00", "trade", 8.4027, 1.0]
["2026-09-21T16:52:36.616441+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:36.617323+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:36.617403+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:36.623202+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:37.227591+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:37.562423+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:37.563831+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:37.638419+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:37.638434+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:37.638449+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:37.639296+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:37.639336+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:37.645185+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:37.794194+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:39.174981+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:39.232238+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:39.271526+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:39.945611+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:40.129629+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:40.315326+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:40.517151+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:40.618066+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:40.690008+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:41.104600+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:41.110088+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:41.111025+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:41.118182+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:41.121851+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:41.130642+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:41.709615+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:42.055598+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:42.227598+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:42.932451+00:00", "trade", 8.4058, 1.0]
["2026-09-21T16:52:43.104144+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:43.104220+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:43.104230+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:43.104240+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:43.105112+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:43.105147+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:43.110991+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:43.502422+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:43.503380+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:43.620559+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:45.088969+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:45.089155+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:45.166579+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:45.241046+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:45.443553+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:45.520196+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:45.520657+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:45.558016+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:46.123331+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:46.745145+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:52:46.746054+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:47.185359+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:47.606732+00:00", "trade", 8.4043, 15.0]
["2026-09-21T16:52:47.625863+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:47.984898+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:47.985379+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:48.451702+00:00", "trade", 8.4043, 1.0]
["2026-09-21T16:52:48.462855+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:48.960084+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:49.147841+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:52:49.147941+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:49.211748+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:49.730403+00:00", "trade", 8.4026, 1.0]
["2026-09-21T16:52:49.777699+00:00", "trade", 8.4044, 4.0]
["2026-09-21T16:52:50.046510+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:50.046819+00:00", "trade", 8.4, 25.0]
["2026-09-21T16:52:50.118687+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:50.139770+00:00", "trade", 8.4, 75.0]
["2026-09-21T16:52:50.139847+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:50.139852+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:50.140799+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:50.140839+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:50.280727+00:00", "trade", 8.405, 28.0]
["2026-09-21T16:52:50.281364+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:50.281364+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:50.291603+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:50.541218+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:53.073009+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:52:53.073024+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:52:54.268042+00:00", "trade", 8.4059, 100.0]
["2026-09-21T16:52:54.397201+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:54.397235+00:00", "trade", 8.405, 10.0]
["2026-09-21T16:52:54.402770+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:54.602242+00:00", "trade", 8.405, 28.0]
["2026-09-21T16:52:55.282719+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:55.282769+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:55.716868+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:55.716923+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:56.181298+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:56.181373+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:52:56.230480+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:58.385623+00:00", "trade", 8.4059, 1.0]
["2026-09-21T16:52:58.542148+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:58.543110+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.356304+00:00", "trade", 8.4038, 1.0]
["2026-09-21T16:52:59.586072+00:00", "trade", 8.405, 150.0]
["2026-09-21T16:52:59.586173+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.619603+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.636553+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.637666+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.639811+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.643485+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.643600+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.643620+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.650411+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.650416+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.650531+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.650541+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.663753+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.663798+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.663913+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.663933+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.671582+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.672814+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.675746+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.686021+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.686161+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:52:59.696656+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:00.003041+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:01.836828+00:00", "trade", 8.405, 2.0]
["2026-09-21T16:53:01.836918+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:53:06.060024+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:06.060033+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:06.066825+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:06.074132+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:06.427659+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:07.060550+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:07.061417+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:07.061447+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:07.096200+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:07.577416+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:07.578308+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:07.578343+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:07.637168+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:07.768261+00:00", "trade", 8.4044, 1.0]
["2026-09-21T16:53:07.991496+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:07.991533+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:53:08.008582+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:08.580378+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:08.587189+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:08.598561+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:08.605362+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:08.615015+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:08.615883+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:08.615883+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:08.644255+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:08.644365+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:08.644370+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:08.644430+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:08.645172+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:08.645177+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:08.691382+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:09.588132+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:09.588137+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:09.588202+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:09.604055+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:09.604160+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:09.605042+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:09.605082+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:09.634177+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:09.700174+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:10.142216+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:10.181770+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:10.604406+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:10.604426+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:11.002819+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:11.003671+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:12.161177+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:12.161332+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:12.589486+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:12.590113+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:12.590123+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:12.590178+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:12.665457+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:12.804729+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:12.805616+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:12.812207+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:12.935545+00:00", "trade", 8.4059, 1.0]
["2026-09-21T16:53:12.935635+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:12.935690+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:12.992866+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:12.992922+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:13.044555+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:13.436995+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:53:13.437094+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:13.494060+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:13.505988+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:13.544204+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:13.737785+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:13.889090+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:13.953538+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:15.364210+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:53:15.952606+00:00", "trade", 8.405, 10.0]
["2026-09-21T16:53:17.329665+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:17.329675+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:17.561567+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:17.763984+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:18.086135+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:18.086212+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:53:18.124657+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:18.125615+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:18.452700+00:00", "trade", 8.403, 1.0]
["2026-09-21T16:53:18.562830+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:18.567095+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:18.567917+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:18.568068+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:18.570103+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:18.572037+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:18.607602+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:18.607677+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:18.607701+00:00", "trade", 8.4, 34.0]
["2026-09-21T16:53:18.608143+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:18.613812+00:00", "trade", 8.4, 11.0]
["2026-09-21T16:53:18.667441+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:53:19.533536+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:19.533536+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:19.533536+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:19.537310+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:19.622479+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:53:19.623099+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:19.779699+00:00", "trade", 8.4027, 9.0]
["2026-09-21T16:53:20.037796+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:20.670843+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:20.671319+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:20.919809+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:53:20.937533+00:00", "trade", 8.405, 7.0]
["2026-09-21T16:53:22.696620+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:24.162259+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:24.165176+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:24.566743+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:53:24.567709+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:24.568145+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:25.137303+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:53:25.161643+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:25.162340+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:25.359433+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:53:25.360045+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:25.720749+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:28.496398+00:00", "trade", 8.4036, 3.0]
["2026-09-21T16:53:28.718474+00:00", "trade", 8.405, 104.0]
["2026-09-21T16:53:29.277393+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:53:29.277535+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:29.394424+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:30.003073+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:30.154287+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:31.257734+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:31.430762+00:00", "trade", 8.405, 110.0]
["2026-09-21T16:53:31.431819+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:32.538912+00:00", "trade", 8.4041, 1.0]
["2026-09-21T16:53:33.373299+00:00", "trade", 8.4086, 2.0]
["2026-09-21T16:53:34.527648+00:00", "trade", 8.405, 21.0]
["2026-09-21T16:53:34.780856+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:35.192470+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:35.884237+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:35.909163+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:53:36.528180+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:36.531227+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:37.227595+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:37.280536+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:37.447391+00:00", "trade", 8.405, 21.0]
["2026-09-21T16:53:37.737373+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:37.746144+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:37.921109+00:00", "trade", 8.405, 4775.0]
["2026-09-21T16:53:37.921172+00:00", "trade", 8.4, 4775.0]
["2026-09-21T16:53:37.922360+00:00", "trade", 8.4049, 58.0]
["2026-09-21T16:53:37.922426+00:00", "trade", 8.4, 53.0]
["2026-09-21T16:53:38.486379+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:53:38.489880+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:53:38.492733+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:53:38.503246+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:53:38.519290+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:53:38.542289+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:38.543131+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:39.108076+00:00", "trade", 8.405, 736.0]
["2026-09-21T16:53:40.111655+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:42.836390+00:00", "trade", 8.405, 1000.0]
["2026-09-21T16:53:44.580566+00:00", "trade", 8.4001, 16.0]
["2026-09-21T16:53:44.659368+00:00", "trade", 8.4001, 1.0]
["2026-09-21T16:53:44.721301+00:00", "trade", 8.405, 225.0]
["2026-09-21T16:53:44.808093+00:00", "trade", 8.405, 11.0]
["2026-09-21T16:53:45.215660+00:00", "trade", 8.4037, 72.0]
["2026-09-21T16:53:45.850305+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:45.851263+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:45.954528+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:46.851233+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:47.195793+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:47.855919+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:47.855934+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:48.103634+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:48.275224+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:53:48.454700+00:00", "trade", 8.4033, 13.0]
["2026-09-21T16:53:48.566419+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:53:48.567468+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:49.930979+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:49.931007+00:00", "trade", 8.41, 181.0]
["2026-09-21T16:53:49.931029+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:49.931347+00:00", "trade", 8.41, 400.0]
["2026-09-21T16:53:49.931464+00:00", "trade", 8.405, 300.0]
["2026-09-21T16:53:49.931464+00:00", "trade", 8.405, 19.0]
["2026-09-21T16:53:49.931515+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:53:49.931540+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:49.931631+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:49.931631+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:49.931636+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:49.931671+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:49.932112+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:49.935014+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:49.935951+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:49.940913+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:50.302737+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:53:50.334369+00:00", "trade", 8.4039, 3.0]
["2026-09-21T16:53:51.801206+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:56.155506+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:53:56.766656+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:56.916182+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:57.186500+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:57.412543+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:57.729447+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:58.520265+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:58.993106+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:53:59.514532+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:00.003095+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:00.174999+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:00.487097+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:00.839516+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:01.164785+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:02.020968+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:54:03.201012+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:04.151855+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:05.198086+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:05.305525+00:00", "trade", 8.4, 4.0]
["2026-09-21T16:54:05.305527+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:05.305528+00:00", "trade", 8.4, 2.0]
["2026-09-21T16:54:05.305531+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:54:05.305531+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:54:05.305534+00:00", "trade", 8.4, 2.0]
["2026-09-21T16:54:05.305534+00:00", "trade", 8.4, 2.0]
["2026-09-21T16:54:05.305537+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:54:05.305537+00:00", "trade", 8.4, 87.0]
["2026-09-21T16:54:05.305667+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:05.306509+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:05.307747+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:05.309987+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:05.310027+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:05.310639+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:05.322697+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:05.323595+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:05.725206+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:05.726163+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:05.781419+00:00", "trade", 8.4, 6.0]
["2026-09-21T16:54:05.781711+00:00", "trade", 8.4, 11.0]
["2026-09-21T16:54:07.156748+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:07.352918+00:00", "trade", 8.4068, 168.0]
["2026-09-21T16:54:07.354169+00:00", "trade", 8.4058, 51.0]
["2026-09-21T16:54:07.777351+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:08.043741+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:54:08.292512+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:08.296692+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:08.297153+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:08.364989+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:08.365420+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:08.466175+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:08.466626+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:08.961013+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:08.961199+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:08.987071+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:54:09.235186+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:09.235226+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:09.532257+00:00", "trade", 8.4027, 2.0]
["2026-09-21T16:54:09.570201+00:00", "trade", 8.405, 365.0]
["2026-09-21T16:54:09.572213+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:11.227604+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:11.408945+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:13.148531+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:13.227594+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:13.963957+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:14.521023+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:15.179372+00:00", "trade", 8.4036, 6.0]
["2026-09-21T16:54:15.194521+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:15.195474+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:15.336249+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:15.336249+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:15.336570+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:15.336685+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:15.336965+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:16.392954+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:16.398192+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:16.501227+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:17.090740+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:17.328616+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:17.329057+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:17.747756+00:00", "trade", 8.4038, 5.0]
["2026-09-21T16:54:18.148443+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:18.382159+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:18.433623+00:00", "trade", 8.4038, 1.0]
["2026-09-21T16:54:18.684539+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:18.838024+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:19.018043+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:19.314744+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:19.518489+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:19.518925+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:19.693048+00:00", "trade", 8.405, 11.0]
["2026-09-21T16:54:19.695024+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:19.696383+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:19.696423+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:23.183826+00:00", "trade", 8.405, 1424.0]
["2026-09-21T16:54:23.184548+00:00", "trade", 8.405, 1527.0]
["2026-09-21T16:54:23.185011+00:00", "trade", 8.405, 1424.0]
["2026-09-21T16:54:25.125140+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:25.487107+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:28.231760+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:28.233519+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:28.376044+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:29.254530+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:30.003122+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:31.070805+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:54:31.071565+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:31.072074+00:00", "trade", 8.4049, 50.0]
["2026-09-21T16:54:32.656140+00:00", "trade", 8.4039, 9.0]
["2026-09-21T16:54:36.421800+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:54:37.022504+00:00", "trade", 8.405, 2.0]
["2026-09-21T16:54:37.842306+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:54:38.491057+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:38.944367+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:54:39.656104+00:00", "trade", 8.4049, 3.0]
["2026-09-21T16:54:40.023242+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:54:40.396544+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:54:41.374060+00:00", "trade", 8.4, 1.0]
["2026-09-21T16:54:42.798671+00:00", "trade", 8.4038, 1.0]
["2026-09-21T16:54:43.246007+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:54:45.118919+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:45.119811+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:45.119966+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:45.141257+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:45.239877+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:45.240247+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:45.247289+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:45.344521+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:45.596357+00:00", "trade", 8.4039, 1.0]
["2026-09-21T16:54:47.371300+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:47.775462+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:47.890551+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:47.890947+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:47.971537+00:00", "trade", 8.41, 4.0]
["2026-09-21T16:54:47.972135+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:47.972135+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:48.274550+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:49.406319+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:49.662119+00:00", "trade", 8.41, 11.0]
["2026-09-21T16:54:49.663246+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:49.684436+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:51.011069+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:51.011365+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:51.012122+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:51.012603+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:51.012727+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:54:51.012787+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:54:51.090435+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:54:51.115573+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:52.379625+00:00", "trade", 8.405, 34.0]
["2026-09-21T16:54:53.578113+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:54:53.579197+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:54.604653+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:55.533710+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:55.533764+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:54:55.591989+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:56.629257+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:54:58.201014+00:00", "trade", 8.405, 25.0]
["2026-09-21T16:54:58.347794+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:58.347839+00:00", "trade", 8.405, 91.0]
["2026-09-21T16:54:58.347845+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:54:58.347845+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:54:58.411445+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:54:58.418071+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:55:00.003149+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:55:01.073395+00:00", "trade", 8.4033, 12.0]
["2026-09-21T16:55:01.411093+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:55:01.411093+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:55:01.411105+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:55:01.411176+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:55:01.411213+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411231+00:00", "trade", 8.41, 592.0]
["2026-09-21T16:55:01.411231+00:00", "trade", 8.41, 47.0]
["2026-09-21T16:55:01.411255+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:55:01.411258+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411264+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411264+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411267+00:00", "trade", 8.41, 20.0]
["2026-09-21T16:55:01.411267+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:55:01.411273+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:55:01.411273+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411276+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:55:01.411276+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:55:01.411280+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411280+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411285+00:00", "trade", 8.41, 10.0]
["2026-09-21T16:55:01.411285+00:00", "trade", 8.41, 90.0]
["2026-09-21T16:55:01.411285+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411285+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411288+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411297+00:00", "trade", 8.41, 400.0]
["2026-09-21T16:55:01.411300+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411303+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:55:01.411306+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411309+00:00", "trade", 8.41, 900.0]
["2026-09-21T16:55:01.411309+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411312+00:00", "trade", 8.41, 1200.0]
["2026-09-21T16:55:01.411312+00:00", "trade", 8.41, 12.0]
["2026-09-21T16:55:01.411318+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:55:01.411318+00:00", "trade", 8.41, 183.0]
["2026-09-21T16:55:01.411322+00:00", "trade", 8.41, 1000.0]
["2026-09-21T16:55:01.411322+00:00", "trade", 8.41, 1000.0]
["2026-09-21T16:55:01.411324+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:55:01.411324+00:00", "trade", 8.41, 700.0]
["2026-09-21T16:55:01.411339+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411421+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:55:01.411421+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:55:01.411421+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:55:01.411426+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:55:01.411438+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:55:01.411462+00:00", "trade", 8.41, 525.0]
["2026-09-21T16:55:01.411462+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:55:01.411462+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411465+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:55:01.411469+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:55:01.411469+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411473+00:00", "trade", 8.41, 400.0]
["2026-09-21T16:55:01.411478+00:00", "trade", 8.41, 147.0]
["2026-09-21T16:55:01.411478+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:55:01.411478+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411481+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:55:01.411481+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411484+00:00", "trade", 8.41, 4200.0]
["2026-09-21T16:55:01.411487+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:55:01.411491+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411491+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411492+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:55:01.411496+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:55:01.411496+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411496+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411499+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411502+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411502+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411507+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411511+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:55:01.411514+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411514+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411516+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:55:01.411520+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411520+00:00", "trade", 8.41, 22.0]
["2026-09-21T16:55:01.411521+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:55:01.411529+00:00", "trade", 8.41, 78.0]
["2026-09-21T16:55:01.411549+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411587+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:55:01.411619+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411646+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411646+00:00", "trade", 8.41, 22.0]
["2026-09-21T16:55:01.411646+00:00", "trade", 8.41, 78.0]
["2026-09-21T16:55:01.411653+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411653+00:00", "trade", 8.41, 77.0]
["2026-09-21T16:55:01.411657+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:55:01.411658+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:55:01.411658+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:55:01.411658+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411664+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411664+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411668+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:55:01.411668+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411676+00:00", "trade", 8.41, 600.0]
["2026-09-21T16:55:01.411676+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411680+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411680+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411683+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:55:01.411707+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:55:01.411715+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.411718+00:00", "trade", 8.41, 160.0]
["2026-09-21T16:55:01.411727+00:00", "trade", 8.41, 500.0]
["2026-09-21T16:55:01.411737+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:55:01.411742+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:55:01.411747+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:55:01.411874+00:00", "trade", 8.41, 16.0]
["2026-09-21T16:55:01.411887+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:55:01.411932+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:55:01.411937+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.412048+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:55:01.412130+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.412130+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:55:01.412133+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:55:01.412163+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412213+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412218+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412263+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412292+00:00", "trade", 8.4053, 2.0]
["2026-09-21T16:55:01.412293+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412378+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412378+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412419+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412499+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412544+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412544+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412614+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412614+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412629+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412689+00:00", "trade", 8.4099, 53.0]
["2026-09-21T16:55:01.412713+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.412724+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412774+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412779+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412779+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412819+00:00", "trade", 8.4099, 60.0]
["2026-09-21T16:55:01.412825+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412825+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412825+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412835+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412840+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412840+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.412845+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.413095+00:00", "trade", 8.415, 48.0]
["2026-09-21T16:55:01.413393+00:00", "trade", 8.41, 49.0]
["2026-09-21T16:55:01.414012+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.414012+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.414052+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.414408+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.414834+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.415887+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.419452+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:55:01.419455+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:55:01.419473+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:55:01.419501+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:55:01.419501+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:55:01.419501+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:55:01.419506+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.419581+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.419594+00:00", "trade", 8.41, 11.0]
["2026-09-21T16:55:01.423960+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.424718+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.424787+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:55:01.425014+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.425074+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.425984+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.443326+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:55:01.513369+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.530500+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.539188+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:55:01.576985+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:55:01.577072+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:55:01.578236+00:00", "trade", 8.4106, 50.0]
["2026-09-21T16:55:01.578447+00:00", "trade", 8.415, 200.0]
["2026-09-21T16:55:01.851569+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.851589+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.851599+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.851653+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:55:01.851692+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:55:01.851790+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.852246+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.852286+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.852288+00:00", "trade", 8.42, 100.0]
["2026-09-21T16:55:01.855383+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:01.922147+00:00", "trade", 8.415, 11.0]
["2026-09-21T16:55:02.035988+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:02.036048+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:02.421866+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:02.519955+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:02.520682+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:02.547591+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:02.779107+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:02.912830+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:03.073202+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:03.257330+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:03.291076+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:03.510533+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:03.511480+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:03.512628+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:03.872545+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:04.010042+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:05.070416+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:05.096418+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:05.207022+00:00", "trade", 8.42, 13.0]
["2026-09-21T16:55:07.637257+00:00", "trade", 8.42, 4.0]
["2026-09-21T16:55:08.257787+00:00", "trade", 8.42, 11.0]
["2026-09-21T16:55:10.237060+00:00", "trade", 8.415, 31.0]
["2026-09-21T16:55:10.237135+00:00", "trade", 8.415, 1.0]
["2026-09-21T16:55:10.239736+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:11.146803+00:00", "trade", 8.42, 98.0]
["2026-09-21T16:55:11.430664+00:00", "trade", 8.42, 22.0]
["2026-09-21T16:55:11.432621+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:11.434079+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:11.504833+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:55:12.969649+00:00", "trade", 8.42, 98.0]
["2026-09-21T16:55:13.545559+00:00", "trade", 8.4199, 196.0]
["2026-09-21T16:55:14.276359+00:00", "trade", 8.42, 11.0]
["2026-09-21T16:55:15.039921+00:00", "trade", 8.42, 98.0]
["2026-09-21T16:55:15.041542+00:00", "trade", 8.415, 200.0]
["2026-09-21T16:55:15.057700+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:15.076104+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:15.465389+00:00", "trade", 8.4162, 4000.0]
["2026-09-21T16:55:15.465992+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:15.482326+00:00", "trade", 8.42, 4.0]
["2026-09-21T16:55:15.482797+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:15.749361+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:15.874498+00:00", "trade", 8.4198, 20.0]
["2026-09-21T16:55:16.558557+00:00", "trade", 8.415, 98.0]
["2026-09-21T16:55:17.341234+00:00", "trade", 8.42, 11.0]
["2026-09-21T16:55:17.622258+00:00", "trade", 8.4075, 1.0]
["2026-09-21T16:55:18.495624+00:00", "trade", 8.415, 1.0]
["2026-09-21T16:55:18.573749+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:18.718369+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:18.723242+00:00", "trade", 8.415, 300.0]
["2026-09-21T16:55:18.723852+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:20.409759+00:00", "trade", 8.415, 11.0]
["2026-09-21T16:55:20.466311+00:00", "trade", 8.417, 4.0]
["2026-09-21T16:55:20.466678+00:00", "trade", 8.417, 1.0]
["2026-09-21T16:55:21.093222+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:21.146719+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:21.959704+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:22.009317+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:23.350868+00:00", "trade", 8.42, 14.0]
["2026-09-21T16:55:23.351913+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:24.146334+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:24.733851+00:00", "trade", 8.42, 3.0]
["2026-09-21T16:55:24.734364+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:24.734364+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:24.734404+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:24.762246+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:27.044473+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:27.045796+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:27.284991+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:27.285231+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:29.049030+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:30.003182+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:31.445103+00:00", "trade", 8.4083, 6.0]
["2026-09-21T16:55:31.578702+00:00", "trade", 8.4165, 40.0]
["2026-09-21T16:55:31.607920+00:00", "trade", 8.4076, 1.0]
["2026-09-21T16:55:31.883447+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:32.712567+00:00", "trade", 8.4036, 100.0]
["2026-09-21T16:55:35.029471+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:35.029519+00:00", "trade", 8.42, 4.0]
["2026-09-21T16:55:35.029992+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:35.030027+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:35.052355+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:35.052796+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:35.454527+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:37.278329+00:00", "trade", 8.415, 2.0]
["2026-09-21T16:55:37.717494+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:55:37.718547+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:38.224030+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:38.406168+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:40.706369+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:40.717004+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:44.801352+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:44.801412+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:45.059889+00:00", "trade", 8.415, 1800.0]
["2026-09-21T16:55:45.059987+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:45.060920+00:00", "trade", 8.41, 13.0]
["2026-09-21T16:55:45.060987+00:00", "trade", 8.415, 99.0]
["2026-09-21T16:55:45.073069+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:55:45.073175+00:00", "trade", 8.415, 100.0]
["2026-09-21T16:55:45.112674+00:00", "trade", 8.42, 4.0]
["2026-09-21T16:55:46.113206+00:00", "trade", 8.415, 22.0]
["2026-09-21T16:55:46.386939+00:00", "trade", 8.415, 830.0]
["2026-09-21T16:55:47.387944+00:00", "trade", 8.415, 19.0]
["2026-09-21T16:55:47.678607+00:00", "trade", 8.415, 20.0]
["2026-09-21T16:55:47.697155+00:00", "trade", 8.4104, 36.0]
["2026-09-21T16:55:48.698265+00:00", "trade", 8.41, 22.0]
["2026-09-21T16:55:49.698181+00:00", "trade", 8.41, 19.0]
["2026-09-21T16:55:50.096223+00:00", "trade", 8.4038, 100.0]
["2026-09-21T16:55:50.751816+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:51.112126+00:00", "trade", 8.4081, 1.0]
["2026-09-21T16:55:51.456388+00:00", "trade", 8.415, 142.0]
["2026-09-21T16:55:51.456494+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:51.457435+00:00", "trade", 8.41, 4.0]
["2026-09-21T16:55:51.657266+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:54.798875+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:54.798905+00:00", "trade", 8.42, 4.0]
["2026-09-21T16:55:55.319198+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:55:57.226821+00:00", "trade", 8.42, 1.0]
["2026-09-21T16:56:00.003204+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:01.579701+00:00", "trade", 8.4149, 23.0]
["2026-09-21T16:56:01.744508+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:04.930833+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:05.064992+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:05.068212+00:00", "trade", 8.415, 351.0]
["2026-09-21T16:56:05.068320+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:05.069261+00:00", "trade", 8.41, 13.0]
["2026-09-21T16:56:05.179035+00:00", "trade", 8.4106, 6.0]
["2026-09-21T16:56:05.267855+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:05.806708+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:05.806716+00:00", "trade", 8.42, 5.0]
["2026-09-21T16:56:06.650912+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:07.479570+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:09.534182+00:00", "trade", 8.4107, 1.0]
["2026-09-21T16:56:11.210913+00:00", "trade", 8.415, 4.0]
["2026-09-21T16:56:11.234026+00:00", "trade", 8.415, 3.0]
["2026-09-21T16:56:11.947089+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:17.368950+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:17.368960+00:00", "trade", 8.42, 5.0]
["2026-09-21T16:56:17.873188+00:00", "trade", 8.4083, 1.0]
["2026-09-21T16:56:21.290225+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:21.314487+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:22.241717+00:00", "trade", 8.4176, 1.0]
["2026-09-21T16:56:22.241820+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:22.453895+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:24.275010+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:24.275043+00:00", "trade", 8.42, 3.0]
["2026-09-21T16:56:24.861135+00:00", "trade", 8.415, 36.0]
["2026-09-21T16:56:24.863760+00:00", "trade", 8.415, 1.0]
["2026-09-21T16:56:24.865504+00:00", "trade", 8.415, 1.0]
["2026-09-21T16:56:25.597944+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:25.816777+00:00", "trade", 8.415, 500.0]
["2026-09-21T16:56:25.817820+00:00", "trade", 8.415, 12.0]
["2026-09-21T16:56:26.817757+00:00", "trade", 8.415, 5.0]
["2026-09-21T16:56:27.590547+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:27.590702+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:27.679634+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:27.679681+00:00", "trade", 8.415, 23.0]
["2026-09-21T16:56:27.680722+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:27.681534+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:27.730410+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:27.777696+00:00", "trade", 8.415, 181.0]
["2026-09-21T16:56:27.778737+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:56:30.003230+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:31.581704+00:00", "trade", 8.415, 5.0]
["2026-09-21T16:56:33.589637+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.589679+00:00", "trade", 8.415, 30.0]
["2026-09-21T16:56:33.590429+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.590434+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.590473+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:56:33.590536+00:00", "trade", 8.41, 70.0]
["2026-09-21T16:56:33.590539+00:00", "trade", 8.41, 24.0]
["2026-09-21T16:56:33.590840+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.591031+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.591106+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.591106+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.591106+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.591132+00:00", "trade", 8.41, 49.0]
["2026-09-21T16:56:33.591146+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.591206+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.591315+00:00", "trade", 8.415, 17.0]
["2026-09-21T16:56:33.591712+00:00", "trade", 8.415, 7.0]
["2026-09-21T16:56:33.593059+00:00", "trade", 8.415, 2.0]
["2026-09-21T16:56:33.594815+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.596960+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.597250+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.597361+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.598548+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.599651+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.607104+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.607670+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.607743+00:00", "trade", 8.415, 500.0]
["2026-09-21T16:56:33.607836+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.608700+00:00", "trade", 8.415, 6.0]
["2026-09-21T16:56:33.613705+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.613764+00:00", "trade", 8.41, 500.0]
["2026-09-21T16:56:33.642548+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.653424+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.653484+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.655759+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:56:33.827774+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.827774+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.955594+00:00", "trade", 8.41, 1000.0]
["2026-09-21T16:56:33.955597+00:00", "trade", 8.41, 325.0]
["2026-09-21T16:56:33.955598+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.955599+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:56:33.955599+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:56:33.955602+00:00", "trade", 8.41, 3.0]
["2026-09-21T16:56:33.955606+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:56:33.955606+00:00", "trade", 8.41, 600.0]
["2026-09-21T16:56:33.955606+00:00", "trade", 8.41, 568.0]
["2026-09-21T16:56:33.955726+00:00", "trade", 8.41, 26.0]
["2026-09-21T16:56:33.955726+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:56:33.955733+00:00", "trade", 8.41, 31.0]
["2026-09-21T16:56:33.955733+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:56:33.955735+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:56:33.955739+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:56:33.955739+00:00", "trade", 8.41, 12.0]
["2026-09-21T16:56:33.955739+00:00", "trade", 8.41, 335.0]
["2026-09-21T16:56:33.955744+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:56:33.955744+00:00", "trade", 8.41, 700.0]
["2026-09-21T16:56:33.955744+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:56:33.955744+00:00", "trade", 8.41, 3.0]
["2026-09-21T16:56:33.955750+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:56:33.955750+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:56:33.955750+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:56:33.955753+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:56:33.955753+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:56:33.955756+00:00", "trade", 8.41, 2.0]
["2026-09-21T16:56:33.955756+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:56:33.955759+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:56:33.955759+00:00", "trade", 8.41, 1200.0]
["2026-09-21T16:56:33.955774+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.955774+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.955784+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.955819+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.955879+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.955954+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.955978+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:56:33.955996+00:00", "trade", 8.41, 200.0]
["2026-09-21T16:56:33.955999+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.956050+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.956120+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.956159+00:00", "trade", 8.41, 300.0]
["2026-09-21T16:56:33.956159+00:00", "trade", 8.41, 600.0]
["2026-09-21T16:56:33.956195+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.956300+00:00", "quote", 8.41, 8.42]
["2026-09-21T16:56:33.956303+00:00", "trade", 8.41, 2142.0]
["2026-09-21T16:56:33.956325+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:56:33.956331+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:56:33.956345+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:56:33.956430+00:00", "quote", 8.41, 8.41]
["2026-09-21T16:56:33.956465+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.956490+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.956490+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.956490+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.956500+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.956500+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.956516+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.956619+00:00", "trade", 8.41, 9.0]
["2026-09-21T16:56:33.956631+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.956701+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.956741+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.956816+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.956816+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.956942+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.956947+00:00", "trade", 8.41, 282.0]
["2026-09-21T16:56:33.957042+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.957102+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.957102+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.957102+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.957107+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.957142+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.957467+00:00", "trade", 8.41, 42.0]
["2026-09-21T16:56:33.957503+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.957503+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.959864+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.959904+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.960305+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:33.961593+00:00", "trade", 8.41, 72.0]
["2026-09-21T16:56:33.961800+00:00", "trade", 8.4, 10.0]
["2026-09-21T16:56:33.963334+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:56:33.963565+00:00", "trade", 8.41, 27.0]
["2026-09-21T16:56:33.979371+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:56:34.008599+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:34.082862+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:34.318582+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:34.964302+00:00", "trade", 8.405, 32.0]
["2026-09-21T16:56:35.965373+00:00", "trade", 8.4, 29.0]
["2026-09-21T16:56:36.710797+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:36.710797+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:36.727472+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:36.965422+00:00", "trade", 8.405, 30.0]
["2026-09-21T16:56:36.966841+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:36.967403+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:37.871695+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:37.872056+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:37.872638+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:37.966427+00:00", "trade", 8.405, 29.0]
["2026-09-21T16:56:38.966430+00:00", "trade", 8.4, 12.0]
["2026-09-21T16:56:42.815430+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:56:42.815433+00:00", "trade", 8.405, 20.0]
["2026-09-21T16:56:43.502172+00:00", "trade", 8.405, 25.0]
["2026-09-21T16:56:43.974673+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:45.036632+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:56:45.046618+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:56:46.038130+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:56:47.477247+00:00", "trade", 8.4064, 2.0]
["2026-09-21T16:56:48.816864+00:00", "trade", 8.4087, 1.0]
["2026-09-21T16:56:48.872231+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:49.302290+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:49.995300+00:00", "trade", 8.407, 500.0]
["2026-09-21T16:56:49.995916+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:50.315716+00:00", "trade", 8.405, 70.0]
["2026-09-21T16:56:50.546025+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:50.547439+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:50.595869+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:50.745801+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:53.014617+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:53.024941+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:55.052638+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:56.350422+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:56.451452+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:56:58.096906+00:00", "trade", 8.4104, 21.0]
["2026-09-21T16:57:00.003247+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:00.027861+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:00.043994+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:00.044465+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:00.044901+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:00.146608+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:00.445034+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:00.549668+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:00.574953+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:00.690593+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:00.693826+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:00.795067+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:00.795543+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:01.078557+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:01.113034+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:01.593247+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:01.683988+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:03.652216+00:00", "trade", 8.405, 21.0]
["2026-09-21T16:57:03.966256+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:03.967374+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:04.167505+00:00", "trade", 8.405, 500.0]
["2026-09-21T16:57:04.344120+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:04.361863+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:05.843851+00:00", "trade", 8.4032, 140.0]
["2026-09-21T16:57:06.859326+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:57:07.861170+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:57:11.217851+00:00", "trade", 8.405, 16.0]
["2026-09-21T16:57:12.182088+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:12.722800+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:12.733210+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:12.807362+00:00", "trade", 8.4088, 1.0]
["2026-09-21T16:57:12.879453+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:13.384517+00:00", "trade", 8.4001, 265.0]
["2026-09-21T16:57:13.387076+00:00", "trade", 8.405, 82.0]
["2026-09-21T16:57:13.390078+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:14.613152+00:00", "trade", 8.4, 71.0]
["2026-09-21T16:57:14.613716+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:14.613716+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:14.613756+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:14.613796+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:14.617836+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:14.618798+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:14.713990+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:14.714431+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:15.473954+00:00", "trade", 8.405, 300.0]
["2026-09-21T16:57:15.473975+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:57:15.474269+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:57:15.474595+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:15.475036+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:15.744618+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:17.450519+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:17.455320+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:17.491679+00:00", "trade", 8.4064, 4.0]
["2026-09-21T16:57:17.514828+00:00", "trade", 8.4064, 1.0]
["2026-09-21T16:57:17.739532+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:17.905988+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:19.543018+00:00", "trade", 8.4067, 2.0]
["2026-09-21T16:57:20.801946+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:57:21.093425+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:21.190577+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:21.383368+00:00", "trade", 8.405, 20.0]
["2026-09-21T16:57:21.383997+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:21.423571+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:21.423596+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:21.912631+00:00", "trade", 8.41, 11.0]
["2026-09-21T16:57:22.259994+00:00", "trade", 8.4032, 250.0]
["2026-09-21T16:57:22.747668+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:22.770768+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:23.031910+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:23.650166+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:23.650211+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:24.053481+00:00", "trade", 8.4069, 200.0]
["2026-09-21T16:57:24.054108+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:24.054584+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:24.656414+00:00", "trade", 8.4087, 1000.0]
["2026-09-21T16:57:25.309767+00:00", "trade", 8.405, 27.0]
["2026-09-21T16:57:25.378808+00:00", "trade", 8.405, 13.0]
["2026-09-21T16:57:25.430859+00:00", "trade", 8.405, 40.0]
["2026-09-21T16:57:25.747574+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:25.757346+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:57:26.759584+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:57:30.003274+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:31.350814+00:00", "trade", 8.4, 5.0]
["2026-09-21T16:57:35.025516+00:00", "trade", 8.4014, 100.0]
["2026-09-21T16:57:35.375159+00:00", "trade", 8.4087, 1.0]
["2026-09-21T16:57:36.847959+00:00", "trade", 8.4086, 100.0]
["2026-09-21T16:57:37.740703+00:00", "trade", 8.4054, 33.0]
["2026-09-21T16:57:39.312939+00:00", "trade", 8.405, 10.0]
["2026-09-21T16:57:40.721666+00:00", "trade", 8.4102, 1.0]
["2026-09-21T16:57:42.015701+00:00", "trade", 8.4054, 3.0]
["2026-09-21T16:57:42.206697+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:57:43.251739+00:00", "trade", 8.405, 274.0]
["2026-09-21T16:57:45.520934+00:00", "trade", 8.405, 250.0]
["2026-09-21T16:57:46.315739+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:46.789357+00:00", "trade", 8.4024, 66.0]
["2026-09-21T16:57:46.789721+00:00", "trade", 8.4024, 1.0]
["2026-09-21T16:57:46.830229+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:46.880251+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:57:46.881165+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:47.051621+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:47.882095+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:57:47.883211+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:47.991082+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:49.081136+00:00", "trade", 8.405, 1800.0]
["2026-09-21T16:57:49.081839+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:49.089631+00:00", "trade", 8.405, 1800.0]
["2026-09-21T16:57:49.090885+00:00", "trade", 8.4048, 52.0]
["2026-09-21T16:57:49.231089+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:49.880948+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:57:50.172028+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:57:52.273884+00:00", "trade", 8.4, 200.0]
["2026-09-21T16:57:52.397441+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:52.551047+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:53.655782+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:53.781175+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:57:54.406026+00:00", "trade", 8.405, 11.0]
["2026-09-21T16:57:55.183072+00:00", "trade", 8.4082, 6.0]
["2026-09-21T16:57:55.613592+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:57:55.613592+00:00", "trade", 8.405, 67.0]
["2026-09-21T16:57:55.934681+00:00", "trade", 8.4, 500.0]
["2026-09-21T16:57:58.404295+00:00", "trade", 8.4084, 1.0]
["2026-09-21T16:58:00.003302+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:01.225271+00:00", "trade", 8.4, 60.0]
["2026-09-21T16:58:04.115719+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:58:05.716904+00:00", "trade", 8.4046, 20.0]
["2026-09-21T16:58:06.086950+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:58:06.768973+00:00", "trade", 8.405, 60.0]
["2026-09-21T16:58:06.822086+00:00", "trade", 8.4033, 1.0]
["2026-09-21T16:58:12.017712+00:00", "trade", 8.4042, 5.0]
["2026-09-21T16:58:15.843064+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:58:16.844189+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:58:17.676325+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:18.615436+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:18.627439+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:19.091718+00:00", "trade", 8.4018, 14.0]
["2026-09-21T16:58:20.632857+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:58:23.196387+00:00", "trade", 8.4076, 400.0]
["2026-09-21T16:58:24.187411+00:00", "trade", 8.4014, 1.0]
["2026-09-21T16:58:24.395901+00:00", "trade", 8.405, 32.0]
["2026-09-21T16:58:24.601256+00:00", "trade", 8.4085, 1.0]
["2026-09-21T16:58:24.628664+00:00", "trade", 8.41, 11.0]
["2026-09-21T16:58:25.198087+00:00", "trade", 8.4076, 100.0]
["2026-09-21T16:58:25.447248+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:25.780887+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:30.003324+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:34.151525+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:58:34.920298+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:36.448007+00:00", "trade", 8.405, 3.0]
["2026-09-21T16:58:36.928473+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:37.468489+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:38.073025+00:00", "trade", 8.4101, 17.0]
["2026-09-21T16:58:42.672055+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:42.672576+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:42.832868+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:42.936705+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:43.005958+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:58:43.089995+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:43.090431+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:43.550421+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:43.550942+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:47.487182+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:48.113147+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:48.293724+00:00", "trade", 8.4095, 1.0]
["2026-09-21T16:58:49.093703+00:00", "trade", 8.4033, 5.0]
["2026-09-21T16:58:49.157167+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:49.611233+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:53.996099+00:00", "trade", 8.4102, 10.0]
["2026-09-21T16:58:55.634631+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:55.643633+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:55.653855+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:58:56.501357+00:00", "trade", 8.405, 4.0]
["2026-09-21T16:58:57.147638+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:58:57.503724+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:58:57.504598+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:00.003341+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:00.898822+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:00.993934+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:01.466725+00:00", "trade", 8.4104, 4.0]
["2026-09-21T16:59:01.493766+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:59:02.743824+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:02.798439+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:03.630712+00:00", "trade", 8.405, 96.0]
["2026-09-21T16:59:04.069731+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:04.070136+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:04.973841+00:00", "trade", 8.405, 2230.0]
["2026-09-21T16:59:04.975105+00:00", "trade", 8.4048, 3.0]
["2026-09-21T16:59:07.366844+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:07.366884+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:07.367325+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:07.373584+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:59:07.373647+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:59:07.374895+00:00", "trade", 8.405, 50.0]
["2026-09-21T16:59:07.390337+00:00", "trade", 8.405, 33.0]
["2026-09-21T16:59:07.390376+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:59:07.391158+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:59:07.430978+00:00", "trade", 8.405, 200.0]
["2026-09-21T16:59:08.996006+00:00", "trade", 8.4074, 300.0]
["2026-09-21T16:59:12.429009+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:12.429450+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:12.820672+00:00", "trade", 8.4047, 1.0]
["2026-09-21T16:59:14.766616+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:59:15.473683+00:00", "trade", 8.405, 2.0]
["2026-09-21T16:59:16.732074+00:00", "trade", 8.4049, 21.0]
["2026-09-21T16:59:17.089577+00:00", "trade", 8.405, 30.0]
["2026-09-21T16:59:18.451269+00:00", "trade", 8.4095, 1.0]
["2026-09-21T16:59:18.847475+00:00", "trade", 8.41, 100.0]
["2026-09-21T16:59:18.847510+00:00", "trade", 8.4095, 5.0]
["2026-09-21T16:59:18.851438+00:00", "trade", 8.405, 600.0]
["2026-09-21T16:59:18.851438+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:59:18.851441+00:00", "trade", 8.405, 400.0]
["2026-09-21T16:59:18.851667+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:18.851943+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:59:18.851946+00:00", "trade", 8.405, 600.0]
["2026-09-21T16:59:18.852735+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:18.855937+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:18.881052+00:00", "trade", 8.405, 2.0]
["2026-09-21T16:59:18.883588+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:18.908232+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:18.956331+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:19.399632+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:19.465373+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:19.466270+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:19.482263+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:19.516997+00:00", "trade", 8.405, 5.0]
["2026-09-21T16:59:19.699611+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:20.855026+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:59:21.055092+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:21.248673+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:21.568058+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:21.647578+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:21.648525+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:22.228435+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:22.228876+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:24.195041+00:00", "trade", 8.4048, 500.0]
["2026-09-21T16:59:24.196295+00:00", "trade", 8.4052, 55.0]
["2026-09-21T16:59:24.213697+00:00", "trade", 8.405, 1.0]
["2026-09-21T16:59:24.255933+00:00", "trade", 8.4074, 100.0]
["2026-09-21T16:59:25.663394+00:00", "trade", 8.41, 158.0]
["2026-09-21T16:59:25.663407+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:25.663432+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:25.663988+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:25.663993+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:25.664069+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:25.664069+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:25.664469+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:25.664510+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:25.664910+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:25.665106+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:25.666389+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:26.559885+00:00", "trade", 8.41, 4.0]
["2026-09-21T16:59:26.559961+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:28.190573+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:28.413042+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:29.349692+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:29.350283+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:29.438659+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:29.439661+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:29.684529+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:29.962110+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:30.003368+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:30.155650+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:30.447149+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:30.448067+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:30.588105+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:30.588791+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:30.589433+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:30.685497+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:30.691426+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:32.672867+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:32.672937+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:32.673830+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:34.361231+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:34.415556+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:34.976702+00:00", "trade", 8.4054, 3.0]
["2026-09-21T16:59:34.996463+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:35.014105+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:35.072685+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:35.072753+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:59:35.072820+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:35.072845+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:35.140376+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:35.141349+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:35.201176+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:35.209666+00:00", "trade", 8.405, 98.0]
["2026-09-21T16:59:35.210237+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:35.210693+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:35.482809+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:59:35.483302+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:36.066275+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:36.067723+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:36.259745+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:59:36.585701+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:37.122229+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:37.300360+00:00", "trade", 8.405, 12.0]
["2026-09-21T16:59:37.333062+00:00", "trade", 8.4012, 1.0]
["2026-09-21T16:59:38.010178+00:00", "trade", 8.405, 16.0]
["2026-09-21T16:59:38.956399+00:00", "trade", 8.405, 100.0]
["2026-09-21T16:59:38.957387+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:38.959793+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:38.964725+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:39.008208+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:39.008248+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:39.058864+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:39.190346+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:39.201641+00:00", "trade", 8.4, 100.0]
["2026-09-21T16:59:39.202631+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:39.424544+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:39.610558+00:00", "trade", 8.4014, 1.0]
["2026-09-21T16:59:40.599489+00:00", "trade", 8.405, 11.0]
["2026-09-21T16:59:40.722280+00:00", "trade", 8.4047, 6.0]
["2026-09-21T16:59:43.212685+00:00", "trade", 8.41, 24.0]
["2026-09-21T16:59:43.213333+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:43.213373+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:43.215814+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:43.233741+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:43.300200+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:43.656478+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:43.656914+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:43.696212+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:43.990147+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:44.250111+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:44.898961+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:59:44.899441+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:44.899441+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:44.926611+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:45.179132+00:00", "trade", 8.4047, 6.0]
["2026-09-21T16:59:45.606278+00:00", "trade", 8.4096, 1.0]
["2026-09-21T16:59:45.664036+00:00", "trade", 8.405, 30.0]
["2026-09-21T16:59:46.189402+00:00", "trade", 8.405, 1000.0]
["2026-09-21T16:59:46.190620+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:46.321261+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:47.069724+00:00", "trade", 8.4, 4.0]
["2026-09-21T16:59:47.070710+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:47.070745+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:47.071186+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:47.122242+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:47.225994+00:00", "trade", 8.4096, 3490.0]
["2026-09-21T16:59:47.226601+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:47.226601+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:47.227244+00:00", "trade", 8.4082, 98.0]
["2026-09-21T16:59:47.877170+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:47.877170+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:48.931475+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:48.931475+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:50.129501+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:50.129937+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:50.130944+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:50.192892+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:50.386538+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:50.387505+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:50.387505+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:51.642513+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:51.886373+00:00", "trade", 8.41, 32.0]
["2026-09-21T16:59:51.887035+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:51.887075+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:51.939635+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:51.940091+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:51.949814+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:52.536245+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:52.950301+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:53.365669+00:00", "trade", 8.41, 5.0]
["2026-09-21T16:59:53.366551+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:53.366992+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:53.368396+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:53.380876+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:53.534451+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:54.697465+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:55.432670+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:55.704039+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:59:55.704552+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:55.711914+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:57.703249+00:00", "trade", 8.41, 1.0]
["2026-09-21T16:59:57.703681+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:57.703726+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:57.703726+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:57.727492+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:58.374500+00:00", "trade", 8.41, 31.0]
["2026-09-21T16:59:58.375144+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:58.375144+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:58.432440+00:00", "quote", 8.4, 8.41]
["2026-09-21T16:59:59.771398+00:00", "trade", 8.4, 500.0]
["2026-09-21T16:59:59.772435+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:00.003390+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:00.102185+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:00.243311+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:00.291085+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:00.585059+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:00.704104+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:00:00.704659+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:00.704940+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:00.747677+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:00.748153+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:00.864034+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:01.254037+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:01.273518+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:01.519283+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:01.519729+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:01.596547+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:01.622028+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:01.734034+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:00:01.734636+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:02.116780+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:02.525774+00:00", "trade", 8.405, 1000.0]
["2026-09-21T17:00:02.526766+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:02.532273+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:00:02.703392+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:00:02.703908+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:02.732556+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:03.151843+00:00", "trade", 8.405, 200.0]
["2026-09-21T17:00:04.704764+00:00", "trade", 8.41, 15.0]
["2026-09-21T17:00:04.705237+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:04.705317+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:04.773901+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:04.978704+00:00", "trade", 8.4065, 7.0]
["2026-09-21T17:00:05.019195+00:00", "trade", 8.4093, 1300.0]
["2026-09-21T17:00:05.020443+00:00", "trade", 8.4053, 70.0]
["2026-09-21T17:00:05.486198+00:00", "trade", 8.405, 400.0]
["2026-09-21T17:00:05.486282+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:00:05.486373+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:00:05.486813+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:06.073444+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:06.093806+00:00", "trade", 8.41, 3.0]
["2026-09-21T17:00:06.093873+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:00:06.093930+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:00:06.094093+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:06.094093+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:06.094128+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:06.094529+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:00:06.109655+00:00", "trade", 8.41, 69.0]
["2026-09-21T17:00:06.109661+00:00", "trade", 8.41, 4500.0]
["2026-09-21T17:00:06.109661+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109664+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109664+00:00", "trade", 8.41, 20.0]
["2026-09-21T17:00:06.109669+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:00:06.109669+00:00", "trade", 8.41, 260.0]
["2026-09-21T17:00:06.109669+00:00", "trade", 8.41, 400.0]
["2026-09-21T17:00:06.109672+00:00", "trade", 8.41, 784.0]
["2026-09-21T17:00:06.109672+00:00", "trade", 8.41, 400.0]
["2026-09-21T17:00:06.109676+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109676+00:00", "trade", 8.41, 40.0]
["2026-09-21T17:00:06.109681+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109681+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:00:06.109681+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109681+00:00", "trade", 8.41, 12.0]
["2026-09-21T17:00:06.109681+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109684+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109684+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:00:06.109684+00:00", "trade", 8.41, 1000.0]
["2026-09-21T17:00:06.109687+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109690+00:00", "trade", 8.41, 1000.0]
["2026-09-21T17:00:06.109690+00:00", "trade", 8.41, 33.0]
["2026-09-21T17:00:06.109690+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109694+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109694+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109697+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109700+00:00", "trade", 8.41, 120.0]
["2026-09-21T17:00:06.109703+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109706+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109706+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109711+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109711+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109711+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109745+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:00:06.109786+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:00:06.109786+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:00:06.109811+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:00:06.109817+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109868+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109868+00:00", "trade", 8.41, 22.0]
["2026-09-21T17:00:06.109871+00:00", "trade", 8.41, 600.0]
["2026-09-21T17:00:06.109874+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.109876+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:00:06.109901+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.110016+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:00:06.110222+00:00", "trade", 8.41, 700.0]
["2026-09-21T17:00:06.110222+00:00", "trade", 8.41, 1000.0]
["2026-09-21T17:00:06.110259+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:00:06.110262+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:00:06.110292+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:00:06.110297+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.110377+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.110422+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.110537+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.110617+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.110632+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.110778+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.110813+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.110917+00:00", "trade", 8.4095, 104.0]
["2026-09-21T17:00:06.111007+00:00", "trade", 8.41, 53.0]
["2026-09-21T17:00:06.111013+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.111070+00:00", "trade", 8.41, 52.0]
["2026-09-21T17:00:06.111174+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.111470+00:00", "trade", 8.41, 53.0]
["2026-09-21T17:00:06.111558+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:00:06.112657+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.112738+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.113284+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.113459+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.113494+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.113900+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.117031+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:00:06.118062+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:00:06.118065+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:00:06.118065+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:00:06.119875+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.135416+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:00:06.146320+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:00:06.146384+00:00", "trade", 8.415, 600.0]
["2026-09-21T17:00:06.170756+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.210380+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.210490+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.217497+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.239640+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.242547+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:06.474852+00:00", "trade", 8.4199, 200.0]
["2026-09-21T17:00:07.059534+00:00", "trade", 8.415, 174.0]
["2026-09-21T17:00:07.531324+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:07.533720+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:07.653989+00:00", "trade", 8.4093, 1.0]
["2026-09-21T17:00:08.132741+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:10.189622+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:10.931328+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:11.425423+00:00", "trade", 8.415, 34.0]
["2026-09-21T17:00:11.427828+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:00:12.169688+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:00:12.805213+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:15.175259+00:00", "trade", 8.415, 11.0]
["2026-09-21T17:00:16.181526+00:00", "trade", 8.415, 3.0]
["2026-09-21T17:00:19.899340+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:21.525036+00:00", "trade", 8.415, 2525.0]
["2026-09-21T17:00:21.525135+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:21.526320+00:00", "trade", 8.4153, 71.0]
["2026-09-21T17:00:21.720430+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:22.135964+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:22.135969+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:22.136029+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:22.139062+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:24.103479+00:00", "trade", 8.415, 25.0]
["2026-09-21T17:00:26.203386+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:27.503781+00:00", "trade", 8.419, 1000.0]
["2026-09-21T17:00:27.711055+00:00", "trade", 8.415, 475.0]
["2026-09-21T17:00:27.711888+00:00", "trade", 8.415, 25.0]
["2026-09-21T17:00:27.715360+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:27.716518+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:27.819528+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:28.068200+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:28.687640+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:29.354855+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:00:29.417269+00:00", "trade", 8.4101, 21.0]
["2026-09-21T17:00:30.003422+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:31.058644+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:31.091768+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:31.609658+00:00", "trade", 8.4091, 11.0]
["2026-09-21T17:00:35.085130+00:00", "trade", 8.4091, 1.0]
["2026-09-21T17:00:35.644315+00:00", "trade", 8.4167, 2.0]
["2026-09-21T17:00:35.687362+00:00", "trade", 8.41, 7.0]
["2026-09-21T17:00:36.126738+00:00", "trade", 8.4159, 5.0]
["2026-09-21T17:00:36.636229+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:00:36.636326+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:36.726521+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:39.377120+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:39.584298+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:40.028160+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:40.575092+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:40.968503+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:00:40.968512+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:00:40.968533+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:00:40.968542+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:00:40.968584+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:00:40.969511+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:00:40.969538+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:00:40.969562+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:00:40.969968+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:00:40.969983+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:00:40.970792+00:00", "trade", 8.4165, 50.0]
["2026-09-21T17:00:40.972509+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:00:41.075182+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:41.077778+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:41.077778+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:41.182893+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:41.458244+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:41.693940+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:41.709146+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:43.007609+00:00", "trade", 8.4096, 1.0]
["2026-09-21T17:00:43.127826+00:00", "trade", 8.4199, 209.0]
["2026-09-21T17:00:44.009754+00:00", "trade", 8.415, 23.0]
["2026-09-21T17:00:44.009781+00:00", "trade", 8.415, 94.0]
["2026-09-21T17:00:48.272199+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:48.272640+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:48.295781+00:00", "trade", 8.4096, 1.0]
["2026-09-21T17:00:48.354304+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:48.354821+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:48.473784+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:52.050027+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:52.050067+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:52.348847+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:00:52.349885+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:52.367763+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:53.022261+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:54.018989+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:54.996265+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:55.038997+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:55.145395+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:56.056168+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:56.627312+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:56.627393+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:56.627743+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:56.730508+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:56.800404+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:57.134881+00:00", "trade", 8.415, 180.0]
["2026-09-21T17:00:57.134971+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:57.725652+00:00", "trade", 8.415, 17.0]
["2026-09-21T17:00:57.727090+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:57.728474+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:00:58.834006+00:00", "trade", 8.415, 28.0]
["2026-09-21T17:00:59.262851+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:00.003444+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:00.847127+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:00.848085+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:00.850059+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:00.850195+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:00.857058+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:01:00.857121+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:00.857146+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:00.857176+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:00.857770+00:00", "trade", 8.415, 42.0]
["2026-09-21T17:01:00.858048+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:00.858289+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:00.878522+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:01:00.878587+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:00.929579+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:02.600544+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:01:02.600626+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:03.412293+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:03.685313+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:03.690385+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:03.698470+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:04.508132+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:04.664394+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:04.664479+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:04.851630+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:04.851735+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:05.832460+00:00", "trade", 8.409, 1.0]
["2026-09-21T17:01:05.919569+00:00", "trade", 8.415, 1000.0]
["2026-09-21T17:01:05.919637+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:05.919662+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:05.963827+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:05.965088+00:00", "trade", 8.415, 1000.0]
["2026-09-21T17:01:05.965175+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:05.966375+00:00", "trade", 8.4152, 64.0]
["2026-09-21T17:01:06.064652+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:06.116862+00:00", "trade", 8.4088, 100.0]
["2026-09-21T17:01:06.128735+00:00", "trade", 8.4151, 4.0]
["2026-09-21T17:01:07.370039+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:07.370039+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:07.370045+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:07.372931+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:07.373137+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:07.373142+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:07.946672+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:07.948116+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:08.509171+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:08.966750+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:09.250596+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:10.009703+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:10.298961+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:10.930805+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:12.727119+00:00", "trade", 8.4165, 10.0]
["2026-09-21T17:01:13.472801+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:17.154369+00:00", "trade", 8.4125, 100.0]
["2026-09-21T17:01:17.154470+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:17.188852+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:18.644070+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:01:19.854237+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:19.854307+00:00", "trade", 8.415, 3.0]
["2026-09-21T17:01:19.906356+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:20.586024+00:00", "trade", 8.417, 150.0]
["2026-09-21T17:01:21.119882+00:00", "trade", 8.4093, 100.0]
["2026-09-21T17:01:24.207235+00:00", "trade", 8.415, 800.0]
["2026-09-21T17:01:24.207334+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:24.210772+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:24.210782+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:24.216681+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:24.311300+00:00", "trade", 8.415, 104.0]
["2026-09-21T17:01:24.385112+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:27.553088+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:27.905203+00:00", "trade", 8.42, 11.0]
["2026-09-21T17:01:29.475685+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:29.475698+00:00", "trade", 8.415, 4.0]
["2026-09-21T17:01:29.519038+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:30.003476+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:33.629600+00:00", "trade", 8.4092, 1.0]
["2026-09-21T17:01:33.678394+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:33.678439+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:01:33.679522+00:00", "trade", 8.415, 91.0]
["2026-09-21T17:01:33.679525+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:01:33.679525+00:00", "trade", 8.415, 300.0]
["2026-09-21T17:01:33.680815+00:00", "trade", 8.415, 53.0]
["2026-09-21T17:01:33.680875+00:00", "trade", 8.415, 50.0]
["2026-09-21T17:01:33.722211+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:01:33.847652+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:35.178755+00:00", "trade", 8.411, 6.0]
["2026-09-21T17:01:35.967737+00:00", "trade", 8.415, 38.0]
["2026-09-21T17:01:36.130737+00:00", "trade", 8.415, 2.0]
["2026-09-21T17:01:37.156512+00:00", "trade", 8.4089, 100.0]
["2026-09-21T17:01:39.347874+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:01:39.347890+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:39.347915+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:39.348481+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:39.348481+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:39.348962+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:40.204643+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:01:40.205894+00:00", "trade", 8.415, 52.0]
["2026-09-21T17:01:44.962054+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:47.307394+00:00", "trade", 8.415, 299.0]
["2026-09-21T17:01:47.307497+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:47.401325+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:48.023625+00:00", "trade", 8.42, 4.0]
["2026-09-21T17:01:48.023636+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:48.427162+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.218376+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:01:53.218477+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.218662+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:01:53.218674+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:01:53.218678+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.219309+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.219309+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.219349+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.219349+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.219590+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.219952+00:00", "trade", 8.4134, 53.0]
["2026-09-21T17:01:53.220015+00:00", "trade", 8.4134, 50.0]
["2026-09-21T17:01:53.221970+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.222512+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.222592+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.223925+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.228907+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.252638+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.252643+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.255500+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.255545+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.255701+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.259044+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.262191+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.262266+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.263815+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.774420+00:00", "trade", 8.415, 700.0]
["2026-09-21T17:01:53.774516+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.777648+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.779232+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.780625+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.822776+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:53.842671+00:00", "trade", 8.4101, 100.0]
["2026-09-21T17:01:54.223845+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:55.277889+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:55.278486+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:56.287808+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:56.288109+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:57.327368+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:57.328060+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:57.328245+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:57.328325+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:57.362396+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:57.362797+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:57.363253+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:57.363374+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:57.396359+00:00", "trade", 8.415, 500.0]
["2026-09-21T17:01:57.398927+00:00", "trade", 8.415, 1800.0]
["2026-09-21T17:01:57.399018+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:57.400211+00:00", "trade", 8.4141, 80.0]
["2026-09-21T17:01:57.419475+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:01:57.497302+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:58.192934+00:00", "trade", 8.415, 11.0]
["2026-09-21T17:01:59.088405+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:59.142669+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:59.142674+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:59.636054+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:01:59.636115+00:00", "trade", 8.415, 4.0]
["2026-09-21T17:01:59.648649+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:00.003504+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:01.885454+00:00", "trade", 8.4096, 1.0]
["2026-09-21T17:02:05.398631+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:06.132737+00:00", "trade", 8.4141, 4.0]
["2026-09-21T17:02:06.756491+00:00", "trade", 8.4091, 100.0]
["2026-09-21T17:02:07.179932+00:00", "trade", 8.415, 15.0]
["2026-09-21T17:02:07.179956+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:07.236145+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:07.966373+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:07.966424+00:00", "trade", 8.415, 4.0]
["2026-09-21T17:02:07.991177+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:09.524532+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:09.525409+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:09.525439+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:09.535538+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:09.535593+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:09.536170+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:09.536250+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:09.553040+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:09.553135+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:09.553897+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:09.553937+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:09.565505+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:09.566382+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:09.566582+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:10.063395+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:10.063448+00:00", "trade", 8.415, 22.0]
["2026-09-21T17:02:10.074950+00:00", "trade", 8.41, 78.0]
["2026-09-21T17:02:10.074992+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:02:10.076854+00:00", "trade", 8.4101, 78.0]
["2026-09-21T17:02:10.078375+00:00", "trade", 8.4101, 100.0]
["2026-09-21T17:02:10.105390+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:10.567821+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:10.568708+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:10.568748+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:10.869083+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:10.869639+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:10.869844+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:11.304534+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:11.305466+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:14.690165+00:00", "trade", 8.415, 2000.0]
["2026-09-21T17:02:14.690770+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:14.691166+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:14.691647+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:14.691647+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:14.785871+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:14.833695+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:14.834131+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:14.884110+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:14.937768+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:15.023597+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:15.044054+00:00", "trade", 8.4101, 100.0]
["2026-09-21T17:02:15.169550+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:15.281762+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:15.837084+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:15.837099+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:15.837580+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:17.183536+00:00", "trade", 8.4149, 1.0]
["2026-09-21T17:02:17.727155+00:00", "trade", 8.415, 3.0]
["2026-09-21T17:02:18.644112+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:02:19.734099+00:00", "trade", 8.41, 20.0]
["2026-09-21T17:02:19.948317+00:00", "trade", 8.4106, 657.0]
["2026-09-21T17:02:19.949601+00:00", "trade", 8.4135, 61.0]
["2026-09-21T17:02:19.977630+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:20.900712+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:21.712890+00:00", "trade", 8.41, 1000.0]
["2026-09-21T17:02:21.712893+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:02:21.712929+00:00", "trade", 8.41, 4.0]
["2026-09-21T17:02:21.712933+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:02:21.712939+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:02:21.712939+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:02:21.712939+00:00", "trade", 8.41, 128.0]
["2026-09-21T17:02:21.712942+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:02:21.712942+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:02:21.712962+00:00", "trade", 8.41, 172.0]
["2026-09-21T17:02:21.712967+00:00", "trade", 8.41, 59.0]
["2026-09-21T17:02:21.712968+00:00", "trade", 8.41, 21.0]
["2026-09-21T17:02:21.712972+00:00", "trade", 8.41, 31.0]
["2026-09-21T17:02:21.712972+00:00", "trade", 8.41, 20.0]
["2026-09-21T17:02:21.712976+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:02:21.712976+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:02:21.712980+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:02:21.712980+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:02:21.712981+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:21.712984+00:00", "trade", 8.41, 58.0]
["2026-09-21T17:02:21.712986+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:21.712987+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:02:21.713056+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:21.713166+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:21.713171+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:21.713266+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:21.713517+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:21.713557+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:21.713557+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:21.713602+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:02:21.713607+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713607+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713632+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713678+00:00", "trade", 8.41, 34.0]
["2026-09-21T17:02:21.713702+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713707+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713707+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713712+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713712+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713712+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713718+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713718+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713723+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713727+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713762+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713777+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713928+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.713946+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:02:21.714133+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.714292+00:00", "trade", 8.41, 26.0]
["2026-09-21T17:02:21.714499+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.714634+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:02:21.714902+00:00", "trade", 8.41, 227.0]
["2026-09-21T17:02:21.715271+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.715366+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.715570+00:00", "trade", 8.4103, 50.0]
["2026-09-21T17:02:21.715722+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.715792+00:00", "trade", 8.41, 13.0]
["2026-09-21T17:02:21.716171+00:00", "trade", 8.41, 51.0]
["2026-09-21T17:02:21.716283+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.716283+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.716313+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.716328+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.716369+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.716571+00:00", "trade", 8.405, 45.0]
["2026-09-21T17:02:21.716694+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.716697+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:02:21.717173+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:02:21.717173+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:02:21.717231+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.717260+00:00", "trade", 8.41, 93.0]
["2026-09-21T17:02:21.717436+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.717762+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.718078+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.718524+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.721310+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.721496+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.723225+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.723240+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.724057+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.726720+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:02:21.728934+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.733635+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.744992+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.744992+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.758055+00:00", "trade", 8.405, 33.0]
["2026-09-21T17:02:21.767626+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:21.934479+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:02:22.677401+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:23.670164+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:23.671036+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:24.662607+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:24.663328+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:25.413364+00:00", "trade", 8.4099, 1.0]
["2026-09-21T17:02:26.744813+00:00", "trade", 8.41, 13.0]
["2026-09-21T17:02:27.016029+00:00", "trade", 8.4093, 300.0]
["2026-09-21T17:02:30.003535+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:31.296213+00:00", "trade", 8.4131, 36.0]
["2026-09-21T17:02:31.735453+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:33.091625+00:00", "trade", 8.405, 11.0]
["2026-09-21T17:02:37.162852+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:37.167629+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:37.595267+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:37.933941+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:02:37.933947+00:00", "trade", 8.4, 2.0]
["2026-09-21T17:02:37.934680+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:38.491024+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:38.491420+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:38.493901+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:38.593378+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:38.668451+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:40.745440+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:40.749515+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:42.303065+00:00", "trade", 8.4077, 5.0]
["2026-09-21T17:02:43.155748+00:00", "trade", 8.4017, 2296.0]
["2026-09-21T17:02:43.157074+00:00", "trade", 8.4019, 61.0]
["2026-09-21T17:02:43.157143+00:00", "trade", 8.4025, 52.0]
["2026-09-21T17:02:46.976406+00:00", "trade", 8.405, 256.0]
["2026-09-21T17:02:47.096845+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:02:47.825176+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:02:47.918711+00:00", "trade", 8.4097, 1.0]
["2026-09-21T17:02:52.775560+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:02:54.373344+00:00", "trade", 8.405, 20.0]
["2026-09-21T17:02:56.562270+00:00", "trade", 8.405, 32.0]
["2026-09-21T17:02:56.714739+00:00", "trade", 8.41, 27.0]
["2026-09-21T17:02:56.746557+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:02:57.136887+00:00", "trade", 8.4112, 1.0]
["2026-09-21T17:02:57.347460+00:00", "trade", 8.405, 16.0]
["2026-09-21T17:02:57.620319+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:57.772171+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:02:59.885817+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:00.003557+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:00.535758+00:00", "trade", 8.4092, 1.0]
["2026-09-21T17:03:05.891287+00:00", "trade", 8.405, 76.0]
["2026-09-21T17:03:06.862596+00:00", "trade", 8.405, 31.0]
["2026-09-21T17:03:06.948736+00:00", "trade", 8.405, 32.0]
["2026-09-21T17:03:06.956581+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:03:08.185353+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:08.519905+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:09.847851+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:13.158743+00:00", "trade", 8.4055, 10.0]
["2026-09-21T17:03:13.158803+00:00", "trade", 8.4055, 8.0]
["2026-09-21T17:03:13.160211+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:13.290120+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:13.324903+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:15.873690+00:00", "trade", 8.4101, 1.0]
["2026-09-21T17:03:15.875133+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:16.034583+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:16.875840+00:00", "trade", 8.4105, 100.0]
["2026-09-21T17:03:17.715893+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:03:18.159310+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:18.164413+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:18.168878+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:20.088297+00:00", "trade", 8.405, 11.0]
["2026-09-21T17:03:20.088312+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:03:20.088324+00:00", "trade", 8.4, 12.0]
["2026-09-21T17:03:22.296005+00:00", "trade", 8.405, 161.0]
["2026-09-21T17:03:23.256663+00:00", "trade", 8.41, 55.0]
["2026-09-21T17:03:25.318218+00:00", "trade", 8.4102, 6.0]
["2026-09-21T17:03:25.451393+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:03:25.451600+00:00", "trade", 8.4, 90.0]
["2026-09-21T17:03:25.451679+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:25.452647+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:25.454406+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:25.502109+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:25.573143+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:27.746507+00:00", "trade", 8.405, 3.0]
["2026-09-21T17:03:27.798717+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:03:30.003580+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:31.662693+00:00", "trade", 8.405, 53.0]
["2026-09-21T17:03:34.880418+00:00", "trade", 8.4029, 7.0]
["2026-09-21T17:03:36.085041+00:00", "trade", 8.4, 5.0]
["2026-09-21T17:03:36.085041+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:36.085156+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:36.085903+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:36.086083+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:36.088103+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:36.198180+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:36.228953+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:36.466584+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:36.548850+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:37.191264+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:37.250841+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:37.351395+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:38.094715+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:39.030137+00:00", "trade", 8.405, 5.0]
["2026-09-21T17:03:40.616738+00:00", "trade", 8.4027, 20.0]
["2026-09-21T17:03:42.674642+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:42.675083+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:43.160740+00:00", "trade", 8.4043, 8.0]
["2026-09-21T17:03:43.160800+00:00", "trade", 8.4042, 5.0]
["2026-09-21T17:03:44.044452+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:44.045365+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:44.461666+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:44.462062+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:44.564495+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:45.286720+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:45.382804+00:00", "trade", 8.405, 8.0]
["2026-09-21T17:03:45.387685+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:45.424016+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:48.305753+00:00", "trade", 8.4101, 1.0]
["2026-09-21T17:03:48.694666+00:00", "trade", 8.405, 3.0]
["2026-09-21T17:03:48.956966+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:49.070722+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:50.610663+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:50.659715+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:51.291082+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:51.348344+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:51.449735+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:52.175693+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:53.224384+00:00", "trade", 8.4097, 1.0]
["2026-09-21T17:03:53.243453+00:00", "trade", 8.405, 78.0]
["2026-09-21T17:03:57.130743+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:57.136662+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:03:57.260102+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:03:58.195286+00:00", "trade", 8.405, 30.0]
["2026-09-21T17:04:00.003682+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:03.159981+00:00", "trade", 8.405, 30.0]
["2026-09-21T17:04:03.231936+00:00", "trade", 8.4001, 50.0]
["2026-09-21T17:04:05.706131+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:05.707008+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:05.810204+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:05.810244+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:07.970785+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:04:08.185156+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:04:08.986394+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:09.196294+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:09.222431+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:11.143574+00:00", "trade", 8.405, 50.0]
["2026-09-21T17:04:12.961883+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:13.162740+00:00", "trade", 8.4043, 7.0]
["2026-09-21T17:04:13.162800+00:00", "trade", 8.4043, 4.0]
["2026-09-21T17:04:13.164194+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:14.483974+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:04:14.565851+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:17.588290+00:00", "trade", 8.4088, 1500.0]
["2026-09-21T17:04:17.614398+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:04:18.465259+00:00", "trade", 8.4103, 1.0]
["2026-09-21T17:04:19.453555+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:19.957793+00:00", "trade", 8.4105, 5.0]
["2026-09-21T17:04:22.948802+00:00", "trade", 8.405, 63.0]
["2026-09-21T17:04:24.055328+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:04:26.013350+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:26.015601+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:26.140493+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:26.140531+00:00", "trade", 8.405, 15.0]
["2026-09-21T17:04:26.141433+00:00", "trade", 8.405, 5.0]
["2026-09-21T17:04:26.191650+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:26.194030+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:26.194080+00:00", "trade", 8.405, 7.0]
["2026-09-21T17:04:26.207463+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:28.119413+00:00", "trade", 8.41, 3.0]
["2026-09-21T17:04:28.119434+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:28.120045+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:28.122922+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:30.003709+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:31.154042+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:32.636606+00:00", "trade", 8.405, 25.0]
["2026-09-21T17:04:36.364541+00:00", "trade", 8.41, 27.0]
["2026-09-21T17:04:36.456163+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:36.946231+00:00", "trade", 8.4077, 23.0]
["2026-09-21T17:04:38.411727+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:04:41.771747+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:42.876158+00:00", "trade", 8.4101, 100.0]
["2026-09-21T17:04:43.164743+00:00", "trade", 8.408, 34.0]
["2026-09-21T17:04:43.164803+00:00", "trade", 8.4081, 21.0]
["2026-09-21T17:04:43.278684+00:00", "trade", 8.4106, 1.0]
["2026-09-21T17:04:43.886782+00:00", "trade", 8.405, 11.0]
["2026-09-21T17:04:47.753846+00:00", "trade", 8.41, 3.0]
["2026-09-21T17:04:47.754478+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:47.756753+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:47.827113+00:00", "trade", 8.4068, 6.0]
["2026-09-21T17:04:48.146410+00:00", "trade", 8.405, 26.0]
["2026-09-21T17:04:48.295384+00:00", "trade", 8.405, 80.0]
["2026-09-21T17:04:49.808617+00:00", "trade", 8.405, 27.0]
["2026-09-21T17:04:50.136111+00:00", "trade", 8.4073, 20.0]
["2026-09-21T17:04:50.487043+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:51.841949+00:00", "trade", 8.4023, 60.0]
["2026-09-21T17:04:52.175845+00:00", "trade", 8.4072, 400.0]
["2026-09-21T17:04:52.177818+00:00", "trade", 8.4, 98.0]
["2026-09-21T17:04:52.178033+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:04:53.336040+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:04:54.159725+00:00", "trade", 8.405, 40.0]
["2026-09-21T17:04:54.457626+00:00", "trade", 8.4029, 100.0]
["2026-09-21T17:04:57.661876+00:00", "trade", 8.41, 4.0]
["2026-09-21T17:05:00.003751+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:00.261917+00:00", "trade", 8.405, 767.0]
["2026-09-21T17:05:00.261923+00:00", "trade", 8.405, 700.0]
["2026-09-21T17:05:00.270457+00:00", "trade", 8.4, 33.0]
["2026-09-21T17:05:00.280260+00:00", "trade", 8.405, 33.0]
["2026-09-21T17:05:00.281146+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:00.715907+00:00", "trade", 8.405, 43.0]
["2026-09-21T17:05:00.723428+00:00", "trade", 8.4, 43.0]
["2026-09-21T17:05:02.495074+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:05:03.996759+00:00", "trade", 8.401, 800.0]
["2026-09-21T17:05:03.998043+00:00", "trade", 8.4036, 57.0]
["2026-09-21T17:05:07.053427+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:07.075653+00:00", "trade", 8.405, 200.0]
["2026-09-21T17:05:07.075731+00:00", "trade", 8.405, 200.0]
["2026-09-21T17:05:07.075879+00:00", "trade", 8.405, 200.0]
["2026-09-21T17:05:07.076035+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:05:07.076116+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:05:07.076339+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:05:07.076354+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:05:07.076706+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:05:07.667432+00:00", "trade", 8.4108, 1.0]
["2026-09-21T17:05:08.957085+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:05:09.410071+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:05:12.132379+00:00", "trade", 8.405, 40.0]
["2026-09-21T17:05:12.232081+00:00", "trade", 8.405, 11.0]
["2026-09-21T17:05:12.401127+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:12.465497+00:00", "trade", 8.405, 29.0]
["2026-09-21T17:05:12.465551+00:00", "trade", 8.405, 24.0]
["2026-09-21T17:05:13.166733+00:00", "trade", 8.404, 43.0]
["2026-09-21T17:05:13.191602+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:05:13.191615+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:05:13.191618+00:00", "trade", 8.405, 600.0]
["2026-09-21T17:05:13.191624+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.191663+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:05:13.191672+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:05:13.191675+00:00", "trade", 8.405, 300.0]
["2026-09-21T17:05:13.191679+00:00", "trade", 8.405, 550.0]
["2026-09-21T17:05:13.191969+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.191969+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.192015+00:00", "trade", 8.41, 140.0]
["2026-09-21T17:05:13.192017+00:00", "trade", 8.41, 40.0]
["2026-09-21T17:05:13.192020+00:00", "trade", 8.41, 120.0]
["2026-09-21T17:05:13.192225+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.192276+00:00", "trade", 8.405, 53.0]
["2026-09-21T17:05:13.192300+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.192300+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.192300+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.192345+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.192706+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.192706+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.192786+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.192861+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.192965+00:00", "trade", 8.4057, 53.0]
["2026-09-21T17:05:13.192982+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.193182+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.193217+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.193368+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.193498+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.193824+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.197262+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.197703+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.198302+00:00", "trade", 8.4093, 247.0]
["2026-09-21T17:05:13.210508+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:05:13.210909+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.257596+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.269158+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.300140+00:00", "trade", 8.41, 20.0]
["2026-09-21T17:05:13.300257+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.301059+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.551410+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.566075+00:00", "trade", 8.41, 35.0]
["2026-09-21T17:05:13.566706+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.566746+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.567102+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.568501+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.785576+00:00", "trade", 8.41, 1500.0]
["2026-09-21T17:05:13.786615+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.786620+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:13.786863+00:00", "trade", 8.4087, 53.0]
["2026-09-21T17:05:13.788935+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:14.909864+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:15.528461+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:15.798990+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:16.283454+00:00", "trade", 8.4062, 6.0]
["2026-09-21T17:05:16.695284+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:16.799477+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:17.154198+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:05:17.156191+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:18.591096+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:18.787160+00:00", "trade", 8.405, 68.0]
["2026-09-21T17:05:18.787163+00:00", "trade", 8.405, 32.0]
["2026-09-21T17:05:18.787724+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:18.795439+00:00", "trade", 8.4, 24.0]
["2026-09-21T17:05:18.889637+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:18.890554+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:18.968099+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:18.968540+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:19.078055+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:19.394038+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:19.424530+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:19.720787+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:05:19.721427+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:19.763858+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:19.874226+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:19.874260+00:00", "trade", 8.405, 400.0]
["2026-09-21T17:05:19.874293+00:00", "trade", 8.405, 900.0]
["2026-09-21T17:05:19.874678+00:00", "trade", 8.405, 200.0]
["2026-09-21T17:05:19.874877+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:19.875577+00:00", "trade", 8.4071, 58.0]
["2026-09-21T17:05:22.127089+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:22.134922+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:22.273049+00:00", "trade", 8.4095, 2525.0]
["2026-09-21T17:05:22.273151+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:22.338191+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:25.454743+00:00", "trade", 8.4066, 1.0]
["2026-09-21T17:05:27.010478+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:27.017675+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:27.017692+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:05:27.017695+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:27.046544+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:27.046584+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:27.046624+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:27.636217+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:27.673657+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:30.003773+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:30.016769+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:30.016874+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:30.208515+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:30.476459+00:00", "trade", 8.4032, 143.0]
["2026-09-21T17:05:30.476558+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:30.497645+00:00", "trade", 8.4032, 1.0]
["2026-09-21T17:05:30.542505+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:31.542906+00:00", "trade", 8.4033, 1.0]
["2026-09-21T17:05:32.052755+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:33.349081+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:33.595889+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:34.029170+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:34.073315+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:34.073381+00:00", "trade", 8.403, 200.0]
["2026-09-21T17:05:34.073476+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:34.116694+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:34.144239+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:34.216847+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:34.295579+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:35.099797+00:00", "trade", 8.4094, 1.0]
["2026-09-21T17:05:35.465675+00:00", "trade", 8.405, 300.0]
["2026-09-21T17:05:35.627329+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:37.031622+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:38.681918+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:05:38.681926+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:38.689043+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:38.698821+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:38.720989+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:38.878990+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:38.892422+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:39.284194+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:39.874752+00:00", "trade", 8.4034, 50.0]
["2026-09-21T17:05:40.662504+00:00", "trade", 8.41, 6.0]
["2026-09-21T17:05:40.662510+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:40.662620+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:40.662648+00:00", "trade", 8.41, 34.0]
["2026-09-21T17:05:40.663272+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:40.718839+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:41.019735+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:43.543404+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:05:43.543418+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:43.546385+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:43.578151+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:46.012581+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:46.215096+00:00", "trade", 8.405, 13.0]
["2026-09-21T17:05:46.215147+00:00", "trade", 8.405, 13.0]
["2026-09-21T17:05:46.215233+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:46.262776+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:46.366849+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:46.366867+00:00", "trade", 8.405, 75.0]
["2026-09-21T17:05:46.366924+00:00", "trade", 8.405, 3.0]
["2026-09-21T17:05:47.399322+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:47.399378+00:00", "trade", 8.41, 3.0]
["2026-09-21T17:05:47.449937+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:49.537561+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:50.067951+00:00", "trade", 8.405, 20.0]
["2026-09-21T17:05:52.244499+00:00", "trade", 8.4069, 1.0]
["2026-09-21T17:05:52.972082+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:52.972403+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:53.132168+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:55.930481+00:00", "trade", 8.4099, 100.0]
["2026-09-21T17:05:55.930579+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:55.955895+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:56.194389+00:00", "trade", 8.405, 40.0]
["2026-09-21T17:05:56.471658+00:00", "trade", 8.405, 8.0]
["2026-09-21T17:05:56.471730+00:00", "trade", 8.405, 21.0]
["2026-09-21T17:05:56.548891+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:05:56.658427+00:00", "trade", 8.405, 194.0]
["2026-09-21T17:05:56.662381+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:05:56.672482+00:00", "trade", 8.405, 400.0]
["2026-09-21T17:05:56.888438+00:00", "trade", 8.4099, 59.0]
["2026-09-21T17:05:56.893935+00:00", "trade", 8.4069, 1.0]
["2026-09-21T17:05:57.475637+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:57.475652+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:05:57.516204+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:58.846576+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:58.846681+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:59.800631+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:05:59.801494+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:00.003815+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:00.886152+00:00", "trade", 8.4088, 1.0]
["2026-09-21T17:06:01.073031+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:01.495757+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:01.727849+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:01.956468+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:02.536725+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:04.139545+00:00", "trade", 8.405, 29.0]
["2026-09-21T17:06:05.041261+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:06.089456+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:06.911233+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:08.092575+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:08.092626+00:00", "trade", 8.41, 5.0]
["2026-09-21T17:06:08.109084+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:08.845627+00:00", "trade", 8.4084, 39.0]
["2026-09-21T17:06:09.171864+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:09.746873+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:09.750667+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:09.751529+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:09.751789+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:10.137713+00:00", "trade", 8.405, 40.0]
["2026-09-21T17:06:10.143709+00:00", "trade", 8.405, 42.0]
["2026-09-21T17:06:11.036893+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:11.037039+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:12.144395+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:12.296321+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:13.377134+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:13.934154+00:00", "trade", 8.405, 168.0]
["2026-09-21T17:06:13.934255+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:13.942878+00:00", "trade", 8.405, 11.0]
["2026-09-21T17:06:13.946408+00:00", "trade", 8.405, 12.0]
["2026-09-21T17:06:13.993682+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:16.765788+00:00", "trade", 8.41, 4.0]
["2026-09-21T17:06:16.766081+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:16.768993+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:16.769026+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:06:16.769033+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:16.818491+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:17.152005+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:17.410282+00:00", "trade", 8.41, 4.0]
["2026-09-21T17:06:17.410290+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:17.414259+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:17.599360+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:18.593817+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:18.594168+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:19.771887+00:00", "trade", 8.405, 381.0]
["2026-09-21T17:06:19.771981+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:19.771991+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:19.838159+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:19.888529+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:21.126441+00:00", "trade", 8.4083, 100.0]
["2026-09-21T17:06:21.281619+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:06:21.583877+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:06:21.583965+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:21.583970+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:21.608017+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:21.635437+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:21.881724+00:00", "trade", 8.4, 28.0]
["2026-09-21T17:06:22.049936+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:06:22.050024+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:22.050029+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:22.088265+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:22.088270+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:22.951741+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:22.951741+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:22.951789+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:06:22.994272+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:22.994277+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:23.872478+00:00", "trade", 8.405, 21.0]
["2026-09-21T17:06:23.976886+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:23.976891+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:23.976935+00:00", "trade", 8.405, 59.0]
["2026-09-21T17:06:24.000943+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:24.000953+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:26.301018+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:26.301029+00:00", "trade", 8.41, 3.0]
["2026-09-21T17:06:26.301038+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:26.301048+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:26.352315+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:26.352320+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:26.473718+00:00", "trade", 8.4052, 13.0]
["2026-09-21T17:06:26.473778+00:00", "trade", 8.4052, 36.0]
["2026-09-21T17:06:27.226757+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:29.501142+00:00", "trade", 8.4081, 1.0]
["2026-09-21T17:06:30.003843+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:34.171475+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:06:34.171588+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:34.171588+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:34.178064+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:06:34.204066+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:34.204196+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:34.255473+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:34.418251+00:00", "trade", 8.405, 34.0]
["2026-09-21T17:06:35.179833+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:35.179838+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:35.179862+00:00", "trade", 8.405, 17.0]
["2026-09-21T17:06:35.192178+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:35.210331+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:39.306131+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:39.306131+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:39.306168+00:00", "trade", 8.405, 30.0]
["2026-09-21T17:06:39.337440+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:39.337445+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.313103+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.313108+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.313148+00:00", "trade", 8.405, 12.0]
["2026-09-21T17:06:41.313148+00:00", "trade", 8.405, 5.0]
["2026-09-21T17:06:41.350657+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.350662+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.428813+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.429295+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.429305+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.429335+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.429350+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.429350+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.429396+00:00", "trade", 8.4, 33.0]
["2026-09-21T17:06:41.429411+00:00", "trade", 8.4, 35.0]
["2026-09-21T17:06:41.430658+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.432778+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.436241+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.437850+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.442907+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.447964+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:41.636753+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:42.808317+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:42.808442+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:42.808464+00:00", "trade", 8.4, 165.0]
["2026-09-21T17:06:42.808467+00:00", "trade", 8.4, 35.0]
["2026-09-21T17:06:42.808473+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:42.816366+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:42.816953+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:43.082104+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:43.861304+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:43.861348+00:00", "trade", 8.405, 34.0]
["2026-09-21T17:06:43.867980+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:43.959456+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:06:44.114727+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:44.526889+00:00", "trade", 8.405, 30.0]
["2026-09-21T17:06:45.636690+00:00", "trade", 8.405, 11.0]
["2026-09-21T17:06:49.199908+00:00", "trade", 8.405, 30.0]
["2026-09-21T17:06:49.200002+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:49.299434+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:49.443236+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:51.027466+00:00", "trade", 8.405, 36.0]
["2026-09-21T17:06:51.027487+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:51.027487+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:51.060566+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:51.110846+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:51.274154+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:51.638085+00:00", "trade", 8.4061, 36.0]
["2026-09-21T17:06:52.256017+00:00", "trade", 8.4, 1000.0]
["2026-09-21T17:06:52.256112+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:52.256127+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:52.265925+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:52.320435+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:52.520972+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:52.847309+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:52.847309+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:52.847362+00:00", "trade", 8.405, 3.0]
["2026-09-21T17:06:52.867247+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:52.922959+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:53.290123+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:54.059049+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:06:54.059049+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:06:54.059052+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:06:54.059052+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:06:54.059058+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:06:54.059058+00:00", "trade", 8.4, 1482.0]
["2026-09-21T17:06:54.059060+00:00", "trade", 8.4, 18.0]
["2026-09-21T17:06:54.059119+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:54.059133+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:06:54.059133+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:06:54.059137+00:00", "trade", 8.4, 5000.0]
["2026-09-21T17:06:54.059140+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:06:54.059140+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:06:54.059145+00:00", "trade", 8.4, 4000.0]
["2026-09-21T17:06:54.059145+00:00", "trade", 8.4, 1000.0]
["2026-09-21T17:06:54.059145+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:06:54.059149+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:06:54.059151+00:00", "trade", 8.4, 1000.0]
["2026-09-21T17:06:54.059151+00:00", "trade", 8.4, 1000.0]
["2026-09-21T17:06:54.059155+00:00", "trade", 8.4, 1900.0]
["2026-09-21T17:06:54.059155+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:06:54.059160+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:06:54.059160+00:00", "trade", 8.4, 486.0]
["2026-09-21T17:06:54.059160+00:00", "trade", 8.4, 4800.0]
["2026-09-21T17:06:54.059163+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:06:54.059174+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:06:54.059250+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:06:54.059274+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:06:54.059294+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:06:54.059299+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:06:54.059319+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:06:54.059324+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:06:54.059340+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:06:54.059354+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:06:54.059485+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:06:54.059485+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:06:54.059595+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:06:54.059645+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:06:54.059650+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.059650+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.059650+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.059665+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.059730+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.059731+00:00", "trade", 8.4, 400.0]
["2026-09-21T17:06:54.059760+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.059770+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.059805+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.059846+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.059846+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.059851+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.059886+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.060046+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.060068+00:00", "trade", 8.395, 24.0]
["2026-09-21T17:06:54.060106+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.060181+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.060206+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.060246+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.060286+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.060286+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.060324+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:06:54.060327+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.060327+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.060378+00:00", "trade", 8.4004, 77.0]
["2026-09-21T17:06:54.060438+00:00", "trade", 8.4, 107.0]
["2026-09-21T17:06:54.060453+00:00", "trade", 8.395, 34.0]
["2026-09-21T17:06:54.060495+00:00", "trade", 8.4002, 68.0]
["2026-09-21T17:06:54.060570+00:00", "trade", 8.4002, 77.0]
["2026-09-21T17:06:54.060627+00:00", "trade", 8.4, 84.0]
["2026-09-21T17:06:54.060681+00:00", "trade", 8.4, 51.0]
["2026-09-21T17:06:54.060687+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.060687+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.060736+00:00", "trade", 8.4, 57.0]
["2026-09-21T17:06:54.060741+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:06:54.060787+00:00", "trade", 8.4, 52.0]
["2026-09-21T17:06:54.060841+00:00", "trade", 8.4, 50.0]
["2026-09-21T17:06:54.060888+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.060892+00:00", "trade", 8.4, 91.0]
["2026-09-21T17:06:54.060940+00:00", "trade", 8.4, 52.0]
["2026-09-21T17:06:54.060994+00:00", "trade", 8.4, 67.0]
["2026-09-21T17:06:54.061283+00:00", "trade", 8.395, 15.0]
["2026-09-21T17:06:54.061329+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.062607+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.063609+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.063690+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.063970+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.064030+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.064406+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.064662+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.064687+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.065449+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.077132+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.121307+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.128228+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.152989+00:00", "trade", 8.395, 219.0]
["2026-09-21T17:06:54.153599+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.277198+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.357491+00:00", "trade", 8.395, 35.0]
["2026-09-21T17:06:54.358832+00:00", "trade", 8.39, 5.0]
["2026-09-21T17:06:54.378830+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:54.539884+00:00", "trade", 8.395, 228.0]
["2026-09-21T17:06:54.916324+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:55.061014+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:55.528193+00:00", "trade", 8.395, 20.0]
["2026-09-21T17:06:55.533530+00:00", "trade", 8.3968, 109.0]
["2026-09-21T17:06:56.747964+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:58.830074+00:00", "trade", 8.395, 300.0]
["2026-09-21T17:06:58.831439+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:58.834837+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:58.988447+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:59.571761+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:06:59.650952+00:00", "trade", 8.4035, 1.0]
["2026-09-21T17:06:59.781866+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:00.003865+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:00.024789+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:00.264990+00:00", "trade", 8.4021, 1.0]
["2026-09-21T17:07:01.930045+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:01.937888+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:02.492027+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:02.662904+00:00", "trade", 8.403, 100.0]
["2026-09-21T17:07:02.765157+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:03.283524+00:00", "trade", 8.3966, 50.0]
["2026-09-21T17:07:03.991477+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:03.995276+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:04.083546+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:04.083987+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:04.239236+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:05.099188+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:06.285501+00:00", "trade", 8.4021, 6.0]
["2026-09-21T17:07:07.552153+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:07.719010+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:08.228573+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:08.802644+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:10.092860+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:10.695911+00:00", "trade", 8.4025, 1.0]
["2026-09-21T17:07:15.472520+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:07:24.061743+00:00", "trade", 8.3973, 20.0]
["2026-09-21T17:07:24.061803+00:00", "trade", 8.3973, 18.0]
["2026-09-21T17:07:24.061869+00:00", "trade", 8.3973, 48.0]
["2026-09-21T17:07:24.069156+00:00", "trade", 8.395, 3.0]
["2026-09-21T17:07:24.070042+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:24.070042+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:24.170952+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:25.070762+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:07:25.071325+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:25.105095+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:07:25.106998+00:00", "trade", 8.395, 14.0]
["2026-09-21T17:07:25.110147+00:00", "trade", 8.391, 436.0]
["2026-09-21T17:07:25.110162+00:00", "trade", 8.391, 450.0]
["2026-09-21T17:07:25.142630+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:25.421484+00:00", "trade", 8.4022, 1.0]
["2026-09-21T17:07:25.708836+00:00", "trade", 8.3994, 100.0]
["2026-09-21T17:07:29.954955+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:30.003892+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:33.466339+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:33.466815+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:33.516433+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:34.012113+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:34.111341+00:00", "trade", 8.395, 72.0]
["2026-09-21T17:07:34.111905+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:35.699042+00:00", "trade", 8.4, 15.0]
["2026-09-21T17:07:39.292985+00:00", "trade", 8.395, 4.0]
["2026-09-21T17:07:39.293871+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:39.431318+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:40.216441+00:00", "trade", 8.397, 300.0]
["2026-09-21T17:07:40.294552+00:00", "trade", 8.395, 6.0]
["2026-09-21T17:07:40.706650+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:07:40.707070+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:40.707766+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:41.507590+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:41.641870+00:00", "trade", 8.395, 27.0]
["2026-09-21T17:07:42.932788+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:43.143880+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:43.143960+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:43.144762+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:43.399053+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:44.631689+00:00", "trade", 8.39, 80.0]
["2026-09-21T17:07:46.163189+00:00", "trade", 8.3966, 50.0]
["2026-09-21T17:07:47.047396+00:00", "trade", 8.395, 12.0]
["2026-09-21T17:07:47.047402+00:00", "trade", 8.4, 12.0]
["2026-09-21T17:07:47.049531+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:07:48.552756+00:00", "trade", 8.395, 32.0]
["2026-09-21T17:07:48.644561+00:00", "trade", 8.4, 12.0]
["2026-09-21T17:07:49.278906+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:07:50.186139+00:00", "trade", 8.3964, 1.0]
["2026-09-21T17:07:51.375465+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:52.937824+00:00", "trade", 8.395, 606.0]
["2026-09-21T17:07:52.938510+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:52.938570+00:00", "trade", 8.39, 32.0]
["2026-09-21T17:07:52.939222+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:52.943307+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:53.239402+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:53.329827+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:53.330794+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:53.342566+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:07:54.063740+00:00", "trade", 8.3934, 21.0]
["2026-09-21T17:07:54.063803+00:00", "trade", 8.3934, 49.0]
["2026-09-21T17:07:54.348246+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:54.348246+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:54.348762+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:54.690451+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:54.690456+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:55.030298+00:00", "trade", 8.395, 3794.0]
["2026-09-21T17:07:55.031242+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:55.031508+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:55.031591+00:00", "trade", 8.395, 72.0]
["2026-09-21T17:07:55.032009+00:00", "trade", 8.395, 3.0]
["2026-09-21T17:07:55.032012+00:00", "trade", 8.395, 11.0]
["2026-09-21T17:07:55.032544+00:00", "trade", 8.395, 1506.0]
["2026-09-21T17:07:55.032665+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:55.135565+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:55.135676+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:55.168669+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:55.636939+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:55.796137+00:00", "trade", 8.3945, 19.0]
["2026-09-21T17:07:56.609396+00:00", "trade", 8.4013, 1.0]
["2026-09-21T17:07:57.106404+00:00", "trade", 8.3927, 1.0]
["2026-09-21T17:07:57.755992+00:00", "trade", 8.4058, 100.0]
["2026-09-21T17:07:58.537288+00:00", "trade", 8.3901, 500.0]
["2026-09-21T17:07:58.541732+00:00", "trade", 8.3946, 30.0]
["2026-09-21T17:07:58.542965+00:00", "trade", 8.395, 13.0]
["2026-09-21T17:07:59.582040+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:07:59.706491+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:00.003919+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:00.115105+00:00", "trade", 8.395, 74.0]
["2026-09-21T17:08:02.029701+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:03.130012+00:00", "trade", 8.39, 500.0]
["2026-09-21T17:08:03.131287+00:00", "trade", 8.3931, 50.0]
["2026-09-21T17:08:03.131344+00:00", "trade", 8.3942, 51.0]
["2026-09-21T17:08:06.541880+00:00", "trade", 8.395, 4.0]
["2026-09-21T17:08:07.543567+00:00", "trade", 8.395, 5.0]
["2026-09-21T17:08:08.615433+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:08.616480+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:08.616921+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:08.696830+00:00", "trade", 8.395, 2.0]
["2026-09-21T17:08:08.805751+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:08.964869+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:08.972558+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.021860+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.021883+00:00", "trade", 8.39, 25.0]
["2026-09-21T17:08:09.021883+00:00", "trade", 8.39, 32.0]
["2026-09-21T17:08:09.021885+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.021920+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.022532+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.022572+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.022572+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.022852+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.022878+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.023294+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.023294+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.023329+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.028610+00:00", "trade", 8.395, 21.0]
["2026-09-21T17:08:09.029173+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.030258+00:00", "trade", 8.39, 300.0]
["2026-09-21T17:08:09.030340+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.030340+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.030701+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.030805+00:00", "trade", 8.39, 12.0]
["2026-09-21T17:08:09.031172+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.031172+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.031207+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.031568+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.031638+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.031734+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.032295+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.033172+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.033252+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.080420+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.250434+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:09.603224+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:10.267265+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:10.268137+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:10.360843+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:10.360868+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:10.361805+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:10.362286+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:10.362737+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:10.400582+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:10.534676+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:10.534736+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:10.550504+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:10.577759+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:10.921938+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:11.115574+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:11.223907+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:11.224889+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:11.466570+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:12.007322+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:12.007322+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:12.010189+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:12.010349+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:12.227015+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:12.227025+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:12.542696+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:12.687280+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:13.147706+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:15.005318+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:16.570043+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:17.084916+00:00", "trade", 8.3926, 19.0]
["2026-09-21T17:08:17.085019+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:17.133815+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:17.137809+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:18.013574+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:18.087239+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:18.098882+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:18.613251+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:08:18.807594+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:19.489639+00:00", "trade", 8.3912, 2525.0]
["2026-09-21T17:08:19.490695+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:19.490926+00:00", "trade", 8.3912, 58.0]
["2026-09-21T17:08:19.491813+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:19.602491+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:19.761981+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.334489+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.335206+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.335531+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.335531+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.371387+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.371422+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.371467+00:00", "trade", 8.395, 5.0]
["2026-09-21T17:08:20.372063+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.372339+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.372940+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.373722+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.375677+00:00", "trade", 8.39, 2.0]
["2026-09-21T17:08:20.379168+00:00", "trade", 8.39, 2.0]
["2026-09-21T17:08:20.379230+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.880086+00:00", "trade", 8.4, 750.0]
["2026-09-21T17:08:20.880975+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.880980+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.881341+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:20.881907+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:24.552018+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:25.274939+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:25.275029+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:25.275094+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:25.474957+00:00", "trade", 8.4005, 1.0]
["2026-09-21T17:08:25.560845+00:00", "trade", 8.4, 2925.0]
["2026-09-21T17:08:25.561867+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:25.562135+00:00", "trade", 8.4, 70.0]
["2026-09-21T17:08:25.562629+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:25.829675+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:25.829675+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:26.236105+00:00", "trade", 8.4051, 400.0]
["2026-09-21T17:08:26.699225+00:00", "trade", 8.3923, 61.0]
["2026-09-21T17:08:26.699586+00:00", "trade", 8.3923, 1.0]
["2026-09-21T17:08:29.223338+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:29.443292+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:29.443758+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:29.444209+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:29.982892+00:00", "trade", 8.4, 25.0]
["2026-09-21T17:08:29.983142+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:29.983462+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:29.983928+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:29.984385+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:30.003946+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:31.932309+00:00", "trade", 8.395, 5.0]
["2026-09-21T17:08:31.932657+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:31.933700+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:31.935178+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:31.957633+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:08:31.958584+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:31.958664+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:31.958669+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:31.960939+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:31.961872+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:31.965089+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:32.019920+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:32.208419+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:32.208706+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:08:32.209747+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:32.267574+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:32.269489+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:33.542865+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:33.542901+00:00", "trade", 8.39, 500.0]
["2026-09-21T17:08:33.542904+00:00", "trade", 8.39, 400.0]
["2026-09-21T17:08:33.542940+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:33.543422+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:33.543422+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:33.543422+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:33.543461+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:33.551463+00:00", "trade", 8.39, 1900.0]
["2026-09-21T17:08:33.552463+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:33.552750+00:00", "trade", 8.3901, 61.0]
["2026-09-21T17:08:33.552963+00:00", "trade", 8.39, 1200.0]
["2026-09-21T17:08:33.592345+00:00", "trade", 8.39, 7.0]
["2026-09-21T17:08:33.593391+00:00", "trade", 8.39, 17.0]
["2026-09-21T17:08:33.593395+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:33.593836+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:33.718759+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:33.719355+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:33.747988+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:33.997768+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:34.177787+00:00", "trade", 8.3972, 1.0]
["2026-09-21T17:08:34.183791+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:35.996706+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:35.996739+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:08:35.996776+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:35.997212+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:35.997257+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:35.998896+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:35.998896+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:35.999297+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:36.007306+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:36.227235+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:36.227360+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:36.227596+00:00", "trade", 8.39, 700.0]
["2026-09-21T17:08:36.227656+00:00", "trade", 8.39, 3.0]
["2026-09-21T17:08:36.227846+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:36.228892+00:00", "trade", 8.3901, 53.0]
["2026-09-21T17:08:36.312779+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:36.314148+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:08:36.927217+00:00", "trade", 8.395, 3.0]
["2026-09-21T17:08:38.164832+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:38.164837+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:38.170225+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:38.500779+00:00", "trade", 8.4044, 41.0]
["2026-09-21T17:08:39.084015+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:39.084053+00:00", "trade", 8.395, 3.0]
["2026-09-21T17:08:39.095242+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:39.095307+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:39.609672+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:42.007234+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:42.007288+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:08:42.007895+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:42.007895+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:42.007895+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:42.008973+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:42.009374+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:42.009855+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:42.058751+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:43.658524+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:43.658575+00:00", "trade", 8.395, 375.0]
["2026-09-21T17:08:43.658650+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:43.658680+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:43.660175+00:00", "trade", 8.395, 51.0]
["2026-09-21T17:08:43.722406+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:44.828567+00:00", "trade", 8.39, 250.0]
["2026-09-21T17:08:44.992169+00:00", "trade", 8.39, 1.0]
["2026-09-21T17:08:44.992172+00:00", "trade", 8.39, 4.0]
["2026-09-21T17:08:44.992172+00:00", "trade", 8.39, 95.0]
["2026-09-21T17:08:44.992249+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:44.992264+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:44.993121+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:44.993121+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:44.993181+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:44.994625+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:44.995021+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:44.997106+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:45.009595+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:45.500790+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:45.764207+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:45.906348+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:08:46.076776+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:46.076776+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:46.076781+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:46.076881+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:46.155999+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:47.491699+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:47.491724+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:47.491779+00:00", "trade", 8.395, 5.0]
["2026-09-21T17:08:47.492436+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:47.492676+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:47.494440+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:47.500780+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:50.890615+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:53.024559+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:53.027140+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:53.028454+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:53.029907+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:55.115006+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:08:55.115025+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:55.131299+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:55.131359+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:56.291692+00:00", "trade", 8.3936, 6.0]
["2026-09-21T17:08:56.291792+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:56.295896+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:56.324424+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:56.327381+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:57.271295+00:00", "trade", 8.3995, 1.0]
["2026-09-21T17:08:57.535862+00:00", "trade", 8.4043, 100.0]
["2026-09-21T17:08:57.537983+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:57.539341+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:59.034581+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:08:59.295627+00:00", "trade", 8.4, 17.0]
["2026-09-21T17:09:00.003968+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:01.696256+00:00", "trade", 8.4043, 23.0]
["2026-09-21T17:09:02.362219+00:00", "trade", 8.395, 27.0]
["2026-09-21T17:09:02.363304+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:03.627889+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:03.627962+00:00", "trade", 8.395, 4.0]
["2026-09-21T17:09:04.990250+00:00", "trade", 8.39, 55.0]
["2026-09-21T17:09:04.990253+00:00", "trade", 8.39, 14.0]
["2026-09-21T17:09:04.990253+00:00", "trade", 8.39, 31.0]
["2026-09-21T17:09:04.990884+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:04.990884+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:04.990884+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:04.990884+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:04.990924+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:04.994162+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:04.994162+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:04.995234+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:04.996242+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:05.010691+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:05.833929+00:00", "trade", 8.3936, 6.0]
["2026-09-21T17:09:06.230738+00:00", "trade", 8.3921, 13.0]
["2026-09-21T17:09:06.232845+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:07.523468+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:08.236008+00:00", "trade", 8.3933, 21.0]
["2026-09-21T17:09:08.415837+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:08.791000+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:08.791020+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:08.791066+00:00", "trade", 8.395, 4.0]
["2026-09-21T17:09:08.793631+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:08.793666+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:09.936286+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:09.936309+00:00", "trade", 8.395, 11.0]
["2026-09-21T17:09:09.936311+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:09.937013+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:09.937013+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:09.945307+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:09.946255+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:09.946686+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:11.412995+00:00", "trade", 8.39, 20.0]
["2026-09-21T17:09:15.050269+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:15.051352+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:15.051833+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:15.061893+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:09:15.076402+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:15.077314+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:16.158604+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:09:16.639908+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:17.568990+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:18.116931+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:09:19.302136+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:19.303614+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:21.052991+00:00", "trade", 8.3992, 5.0]
["2026-09-21T17:09:23.125696+00:00", "trade", 8.395, 1424.0]
["2026-09-21T17:09:23.125696+00:00", "trade", 8.395, 163.0]
["2026-09-21T17:09:23.126334+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:23.132507+00:00", "trade", 8.395, 5.0]
["2026-09-21T17:09:25.023261+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:09:26.152650+00:00", "trade", 8.3991, 1.0]
["2026-09-21T17:09:27.019005+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:27.195821+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:27.645491+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:28.938437+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:09:30.003985+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:31.803675+00:00", "trade", 8.395, 4.0]
["2026-09-21T17:09:31.859287+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:32.381931+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:33.356902+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:33.436927+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:33.724421+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:33.731383+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:33.900400+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:33.930963+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:33.976938+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:34.112168+00:00", "trade", 8.3938, 1.0]
["2026-09-21T17:09:35.509285+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:35.509922+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:35.510067+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:35.513219+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:35.529127+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:35.663216+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:35.663733+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:36.019199+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:36.019685+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:36.232750+00:00", "trade", 8.3942, 20.0]
["2026-09-21T17:09:36.303157+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:09:36.304182+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:36.304939+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:36.844839+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:09:38.053768+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:09:38.909623+00:00", "trade", 8.395, 3.0]
["2026-09-21T17:09:38.910226+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:38.933281+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:38.933671+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:38.933678+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:09:38.933747+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:38.934233+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:38.934313+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:38.934313+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:38.934754+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:38.941395+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:42.825616+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:42.831695+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:43.195702+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:43.196138+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:43.243435+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:43.244117+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:43.431378+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:43.531431+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:43.536528+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:44.058300+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:45.513815+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:45.631347+00:00", "trade", 8.3964, 3.0]
["2026-09-21T17:09:45.631711+00:00", "trade", 8.3964, 1.0]
["2026-09-21T17:09:45.631971+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:45.650335+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:45.702715+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:45.933308+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:45.933749+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:46.091470+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:46.477288+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:46.530229+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:46.536539+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:46.691303+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:46.697392+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:46.697442+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:46.697743+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:46.878639+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:47.710288+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:48.385420+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:48.479259+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:48.585051+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:48.593967+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:48.737378+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:48.781928+00:00", "trade", 8.3923, 80.0]
["2026-09-21T17:09:48.782957+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:48.887029+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:49.616352+00:00", "trade", 8.3937, 5.0]
["2026-09-21T17:09:50.200656+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:50.304729+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:51.398730+00:00", "trade", 8.3965, 20.0]
["2026-09-21T17:09:53.353657+00:00", "trade", 8.399, 1.0]
["2026-09-21T17:09:53.977014+00:00", "trade", 8.395, 5.0]
["2026-09-21T17:09:53.977014+00:00", "trade", 8.395, 68.0]
["2026-09-21T17:09:54.277014+00:00", "trade", 8.395, 63.0]
["2026-09-21T17:09:54.278102+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:54.378817+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:54.993968+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:09:55.301945+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:55.325385+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:55.325440+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:55.326132+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:55.326323+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:55.326323+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:55.326764+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:55.724656+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:55.725533+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:55.725613+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:55.808956+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:55.809067+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:55.809357+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:56.013236+00:00", "trade", 8.395, 238.0]
["2026-09-21T17:09:56.013254+00:00", "trade", 8.4, 239.0]
["2026-09-21T17:09:56.013266+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:09:56.305959+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:56.407436+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:57.355528+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:57.355839+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:57.355929+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:57.356460+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:57.356580+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:57.615780+00:00", "trade", 8.395, 19.0]
["2026-09-21T17:09:57.616144+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:09:58.410394+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:58.410685+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:58.411326+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:58.411366+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:58.462252+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:58.462533+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:58.463139+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:58.463180+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:58.463420+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:58.569939+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:59.043465+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:09:59.481514+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:59.582544+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:09:59.701299+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:10:00.004012+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:00.703504+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:10:00.704390+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:00.805465+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:00.893736+00:00", "trade", 8.3942, 6.0]
["2026-09-21T17:10:01.704465+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:01.806749+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:02.704521+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:02.848849+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:03.443650+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:10:03.702031+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:10:04.703523+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:10:05.640665+00:00", "trade", 8.395, 2.0]
["2026-09-21T17:10:06.082137+00:00", "trade", 8.4038, 400.0]
["2026-09-21T17:10:06.234738+00:00", "trade", 8.3942, 13.0]
["2026-09-21T17:10:06.702962+00:00", "trade", 8.395, 14.0]
["2026-09-21T17:10:06.703861+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:09.073940+00:00", "trade", 8.395, 10.0]
["2026-09-21T17:10:09.373342+00:00", "trade", 8.395, 67.0]
["2026-09-21T17:10:09.377410+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:09.377530+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:09.377771+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:09.377971+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:10.024449+00:00", "trade", 8.3936, 1.0]
["2026-09-21T17:10:12.486782+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:15.117956+00:00", "trade", 8.3942, 20.0]
["2026-09-21T17:10:15.576854+00:00", "trade", 8.3942, 2.0]
["2026-09-21T17:10:18.572839+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:21.385454+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:10:21.411801+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:21.411801+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:24.864213+00:00", "trade", 8.395, 47.0]
["2026-09-21T17:10:27.067506+00:00", "trade", 8.3972, 1.0]
["2026-09-21T17:10:29.048448+00:00", "trade", 8.395, 53.0]
["2026-09-21T17:10:29.058208+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:29.058444+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:29.160762+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:29.162642+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:29.162752+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:29.637552+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:29.818121+00:00", "trade", 8.3932, 133.0]
["2026-09-21T17:10:29.840049+00:00", "trade", 8.3932, 1.0]
["2026-09-21T17:10:30.004040+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:30.102785+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:30.205138+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:30.895733+00:00", "trade", 8.3933, 2.0]
["2026-09-21T17:10:31.538609+00:00", "trade", 8.3933, 1.0]
["2026-09-21T17:10:32.792101+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:32.792176+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:32.792262+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:33.702293+00:00", "trade", 8.3968, 100.0]
["2026-09-21T17:10:36.131841+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:36.236741+00:00", "trade", 8.3933, 4.0]
["2026-09-21T17:10:37.345019+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:37.345019+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:38.318717+00:00", "trade", 8.39, 1000.0]
["2026-09-21T17:10:44.007383+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:44.048448+00:00", "trade", 8.395, 44.0]
["2026-09-21T17:10:44.048997+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:44.611111+00:00", "trade", 8.3941, 400.0]
["2026-09-21T17:10:46.226425+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:46.226425+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:46.286092+00:00", "trade", 8.3933, 6.0]
["2026-09-21T17:10:46.550652+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:47.164970+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:47.543776+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:47.649087+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:48.577351+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:48.577908+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:10:48.655047+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:10:57.493801+00:00", "trade", 8.3968, 1.0]
["2026-09-21T17:10:57.576315+00:00", "trade", 8.3912, 1.0]
["2026-09-21T17:10:58.921672+00:00", "trade", 8.3902, 100.0]
["2026-09-21T17:10:59.061093+00:00", "trade", 8.395, 49.0]
["2026-09-21T17:10:59.069985+00:00", "trade", 8.395, 400.0]
["2026-09-21T17:10:59.600096+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:11:00.004062+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:00.780991+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:00.897736+00:00", "trade", 8.392, 11.0]
["2026-09-21T17:11:00.957738+00:00", "trade", 8.392, 34.0]
["2026-09-21T17:11:01.028725+00:00", "trade", 8.39, 500.0]
["2026-09-21T17:11:02.064812+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:02.065769+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:02.130193+00:00", "trade", 8.395, 17.0]
["2026-09-21T17:11:02.169927+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:02.227605+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:03.188768+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:03.189695+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:03.253482+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:03.651023+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:03.773870+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:04.151177+00:00", "trade", 8.3967, 125.0]
["2026-09-21T17:11:04.235823+00:00", "trade", 8.3921, 5.0]
["2026-09-21T17:11:04.717263+00:00", "trade", 8.3968, 141.0]
["2026-09-21T17:11:06.227616+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:06.238738+00:00", "trade", 8.3921, 29.0]
["2026-09-21T17:11:08.853215+00:00", "trade", 8.3967, 30.0]
["2026-09-21T17:11:09.716371+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:10.232329+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:10.232397+00:00", "trade", 8.395, 27.0]
["2026-09-21T17:11:10.232611+00:00", "trade", 8.39, 73.0]
["2026-09-21T17:11:10.314129+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:10.617090+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:11.739597+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:11.986849+00:00", "trade", 8.39, 54.0]
["2026-09-21T17:11:11.987303+00:00", "trade", 8.39, 36.0]
["2026-09-21T17:11:11.987317+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:11.987477+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:11.987557+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:11.992760+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:11.993201+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:11.993642+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:11.993768+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:11:12.538058+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:12.538109+00:00", "trade", 8.395, 21.0]
["2026-09-21T17:11:12.545480+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:12.616339+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:12.616397+00:00", "trade", 8.395, 49.0]
["2026-09-21T17:11:12.640522+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:15.883065+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:17.333356+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:11:17.333438+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:17.372275+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:17.372320+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:17.528507+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:17.883983+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:17.884027+00:00", "trade", 8.395, 3.0]
["2026-09-21T17:11:17.925763+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:18.978500+00:00", "trade", 8.39, 62.0]
["2026-09-21T17:11:18.978584+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:18.978696+00:00", "trade", 8.39, 38.0]
["2026-09-21T17:11:18.982142+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:20.201734+00:00", "trade", 8.39, 3.0]
["2026-09-21T17:11:21.751229+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:22.768109+00:00", "trade", 8.395, 1000.0]
["2026-09-21T17:11:22.768204+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:22.805689+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:23.234195+00:00", "trade", 8.39, 5.0]
["2026-09-21T17:11:25.013741+00:00", "trade", 8.3905, 60.0]
["2026-09-21T17:11:25.630665+00:00", "trade", 8.39, 1200.0]
["2026-09-21T17:11:25.630764+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:25.631952+00:00", "trade", 8.3922, 58.0]
["2026-09-21T17:11:25.724617+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:25.964694+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:11:25.966367+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:25.966414+00:00", "trade", 8.395, 3.0]
["2026-09-21T17:11:26.018231+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:26.310487+00:00", "trade", 8.3963, 1.0]
["2026-09-21T17:11:30.004089+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:30.018016+00:00", "trade", 8.3921, 21.0]
["2026-09-21T17:11:30.589719+00:00", "trade", 8.3923, 1.0]
["2026-09-21T17:11:30.899742+00:00", "trade", 8.3922, 18.0]
["2026-09-21T17:11:34.102077+00:00", "trade", 8.3934, 100.0]
["2026-09-21T17:11:35.244207+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:35.244493+00:00", "trade", 8.39, 98.0]
["2026-09-21T17:11:35.280173+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:35.853590+00:00", "trade", 8.3901, 5000.0]
["2026-09-21T17:11:35.853708+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:35.854889+00:00", "trade", 8.3909, 80.0]
["2026-09-21T17:11:35.854952+00:00", "trade", 8.3901, 82.0]
["2026-09-21T17:11:35.857259+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:11:35.857869+00:00", "trade", 8.39, 47.0]
["2026-09-21T17:11:35.857872+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:11:35.857903+00:00", "trade", 8.39, 517.0]
["2026-09-21T17:11:35.857905+00:00", "trade", 8.39, 300.0]
["2026-09-21T17:11:35.857905+00:00", "trade", 8.39, 300.0]
["2026-09-21T17:11:35.857908+00:00", "trade", 8.39, 36.0]
["2026-09-21T17:11:35.857918+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:36.059438+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:37.923335+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:37.923363+00:00", "trade", 8.395, 4.0]
["2026-09-21T17:11:37.923871+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:37.933724+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:37.933805+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:39.302446+00:00", "trade", 8.3905, 9.0]
["2026-09-21T17:11:42.692502+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:42.693364+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:43.864530+00:00", "trade", 8.3957, 100.0]
["2026-09-21T17:11:43.967616+00:00", "trade", 8.395, 20.0]
["2026-09-21T17:11:45.425733+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:45.425733+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:45.874259+00:00", "trade", 8.3903, 100.0]
["2026-09-21T17:11:45.936920+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:47.628402+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:47.628455+00:00", "trade", 8.395, 4.0]
["2026-09-21T17:11:47.638982+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:48.631225+00:00", "trade", 8.395, 238.0]
["2026-09-21T17:11:48.785859+00:00", "trade", 8.3914, 1.0]
["2026-09-21T17:11:49.758584+00:00", "trade", 8.39, 20.0]
["2026-09-21T17:11:50.258969+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:50.266071+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:51.273543+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:11:51.273588+00:00", "trade", 8.395, 900.0]
["2026-09-21T17:11:51.273684+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:51.312957+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:52.449717+00:00", "trade", 8.3901, 48.0]
["2026-09-21T17:11:52.471522+00:00", "trade", 8.3901, 1.0]
["2026-09-21T17:11:53.295042+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:11:53.296323+00:00", "trade", 8.3933, 55.0]
["2026-09-21T17:11:54.074247+00:00", "trade", 8.393, 1.0]
["2026-09-21T17:11:54.575945+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:54.575992+00:00", "trade", 8.395, 2.0]
["2026-09-21T17:11:54.576476+00:00", "trade", 8.395, 58.0]
["2026-09-21T17:11:54.635722+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:57.090514+00:00", "trade", 8.395, 23.0]
["2026-09-21T17:11:57.094324+00:00", "trade", 8.395, 1.0]
["2026-09-21T17:11:58.439075+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:58.439360+00:00", "trade", 8.39, 26.0]
["2026-09-21T17:11:58.490879+00:00", "trade", 8.39, 74.0]
["2026-09-21T17:11:58.490994+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:11:58.636335+00:00", "trade", 8.3964, 10.0]
["2026-09-21T17:12:00.004111+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:00.850602+00:00", "trade", 8.39, 500.0]
["2026-09-21T17:12:00.850701+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:00.851643+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:00.851643+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:00.854119+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:00.901736+00:00", "trade", 8.3913, 46.0]
["2026-09-21T17:12:00.901838+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:04.054756+00:00", "trade", 8.395, 127.0]
["2026-09-21T17:12:05.975022+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:12:05.975124+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:06.059440+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:06.091246+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:06.360276+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:06.519687+00:00", "trade", 8.3919, 5.0]
["2026-09-21T17:12:06.697735+00:00", "trade", 8.3954, 10.0]
["2026-09-21T17:12:06.755118+00:00", "trade", 8.3987, 988.0]
["2026-09-21T17:12:06.755231+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:06.756194+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:06.813926+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:08.048745+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:08.048758+00:00", "trade", 8.395, 5.0]
["2026-09-21T17:12:08.099802+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:08.988407+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:09.285168+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:09.665644+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:09.666115+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:09.666266+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:10.135744+00:00", "trade", 8.395, 25.0]
["2026-09-21T17:12:13.149530+00:00", "trade", 8.39, 500.0]
["2026-09-21T17:12:13.149607+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:13.149612+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:13.149637+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:13.183528+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:16.349875+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:16.356266+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:16.358310+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:16.361047+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:16.375336+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:16.665301+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:16.665301+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.174001+00:00", "trade", 8.39, 905.0]
["2026-09-21T17:12:17.174004+00:00", "trade", 8.39, 95.0]
["2026-09-21T17:12:17.174004+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:12:17.174073+00:00", "trade", 8.39, 139.0]
["2026-09-21T17:12:17.174127+00:00", "trade", 8.39, 1.0]
["2026-09-21T17:12:17.174131+00:00", "trade", 8.39, 1.0]
["2026-09-21T17:12:17.174131+00:00", "trade", 8.39, 4.0]
["2026-09-21T17:12:17.174133+00:00", "trade", 8.39, 1.0]
["2026-09-21T17:12:17.174136+00:00", "trade", 8.39, 10.0]
["2026-09-21T17:12:17.174136+00:00", "trade", 8.39, 1.0]
["2026-09-21T17:12:17.174137+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.174197+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.174238+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.174377+00:00", "trade", 8.39, 1000.0]
["2026-09-21T17:12:17.174380+00:00", "trade", 8.39, 300.0]
["2026-09-21T17:12:17.174383+00:00", "trade", 8.39, 300.0]
["2026-09-21T17:12:17.174383+00:00", "trade", 8.39, 1000.0]
["2026-09-21T17:12:17.174396+00:00", "trade", 8.39, 74.0]
["2026-09-21T17:12:17.174398+00:00", "trade", 8.39, 40.0]
["2026-09-21T17:12:17.174455+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:12:17.174463+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.174519+00:00", "trade", 8.39, 226.0]
["2026-09-21T17:12:17.174521+00:00", "trade", 8.39, 229.0]
["2026-09-21T17:12:17.174527+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:12:17.174534+00:00", "trade", 8.39, 1.0]
["2026-09-21T17:12:17.174537+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:12:17.174539+00:00", "trade", 8.39, 6.0]
["2026-09-21T17:12:17.174559+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.174563+00:00", "trade", 8.39, 62.0]
["2026-09-21T17:12:17.174600+00:00", "trade", 8.39, 8.0]
["2026-09-21T17:12:17.174603+00:00", "trade", 8.39, 92.0]
["2026-09-21T17:12:17.174603+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.174654+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.174660+00:00", "trade", 8.39, 208.0]
["2026-09-21T17:12:17.174660+00:00", "trade", 8.39, 40.0]
["2026-09-21T17:12:17.174675+00:00", "trade", 8.39, 61.0]
["2026-09-21T17:12:17.174694+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174699+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174704+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174704+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174709+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174709+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174709+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174709+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174734+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174749+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174754+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174774+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174779+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174784+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174789+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174789+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174799+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174824+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174889+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174979+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.174993+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:12:17.174994+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.175004+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.175029+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.175105+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.175110+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.175126+00:00", "trade", 8.39, 300.0]
["2026-09-21T17:12:17.175190+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.175265+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.175285+00:00", "trade", 8.394, 60.0]
["2026-09-21T17:12:17.175335+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.175385+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.175395+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.175536+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.175616+00:00", "trade", 8.39, 21.0]
["2026-09-21T17:12:17.175616+00:00", "trade", 8.39, 21.0]
["2026-09-21T17:12:17.175727+00:00", "trade", 8.39, 52.0]
["2026-09-21T17:12:17.175793+00:00", "trade", 8.392, 50.0]
["2026-09-21T17:12:17.175806+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.176122+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.176575+00:00", "trade", 8.385, 26.0]
["2026-09-21T17:12:17.178793+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.178839+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.179680+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.183033+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.184758+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.184828+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.185790+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.193012+00:00", "trade", 8.38, 50.0]
["2026-09-21T17:12:17.206987+00:00", "trade", 8.385, 65.0]
["2026-09-21T17:12:17.207151+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.207176+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.209200+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:12:17.210890+00:00", "trade", 8.385, 268.0]
["2026-09-21T17:12:17.219632+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:12:17.225901+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.226587+00:00", "trade", 8.385, 100.0]
["2026-09-21T17:12:17.226668+00:00", "trade", 8.385, 700.0]
["2026-09-21T17:12:17.275749+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.275839+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.275974+00:00", "trade", 8.385, 500.0]
["2026-09-21T17:12:17.277255+00:00", "trade", 8.3905, 50.0]
["2026-09-21T17:12:17.277315+00:00", "trade", 8.3874, 57.0]
["2026-09-21T17:12:17.286475+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.519665+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.519689+00:00", "trade", 8.39, 600.0]
["2026-09-21T17:12:17.519740+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:12:17.519744+00:00", "trade", 8.39, 600.0]
["2026-09-21T17:12:17.519750+00:00", "trade", 8.39, 1500.0]
["2026-09-21T17:12:17.519750+00:00", "trade", 8.39, 1500.0]
["2026-09-21T17:12:17.519758+00:00", "trade", 8.39, 253.0]
["2026-09-21T17:12:17.519760+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.519760+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.519780+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.519783+00:00", "trade", 8.39, 800.0]
["2026-09-21T17:12:17.519783+00:00", "trade", 8.39, 647.0]
["2026-09-21T17:12:17.519785+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.519785+00:00", "quote", 8.38, 8.39]
["2026-09-21T17:12:17.519787+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:12:17.519787+00:00", "trade", 8.39, 179.0]
["2026-09-21T17:12:17.519791+00:00", "trade", 8.39, 6800.0]
["2026-09-21T17:12:17.519791+00:00", "trade", 8.39, 600.0]
["2026-09-21T17:12:17.519791+00:00", "trade", 8.39, 200.0]
["2026-09-21T17:12:17.519795+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.519865+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.519938+00:00", "trade", 8.39, 100.0]
["2026-09-21T17:12:17.519965+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.519971+00:00", "quote", 8.39, 8.39]
["2026-09-21T17:12:17.520051+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520086+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520086+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520201+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520241+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520246+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520251+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520266+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520376+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520402+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520487+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520487+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520487+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520497+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520597+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520677+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520737+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520757+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520772+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520799+00:00", "trade", 8.39, 75.0]
["2026-09-21T17:12:17.520878+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.520933+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.521045+00:00", "trade", 8.39, 70.0]
["2026-09-21T17:12:17.521111+00:00", "trade", 8.3888, 54.0]
["2026-09-21T17:12:17.521177+00:00", "trade", 8.39, 66.0]
["2026-09-21T17:12:17.521203+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.521238+00:00", "trade", 8.39, 140.0]
["2026-09-21T17:12:17.521244+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.521299+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.521301+00:00", "trade", 8.39, 67.0]
["2026-09-21T17:12:17.521379+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.521385+00:00", "trade", 8.39, 61.0]
["2026-09-21T17:12:17.523018+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.523379+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.523414+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.523780+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.523940+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.523980+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.524927+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.532644+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:12:17.533014+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:12:17.533474+00:00", "trade", 8.395, 1000.0]
["2026-09-21T17:12:17.536183+00:00", "trade", 8.39, 300.0]
["2026-09-21T17:12:17.541004+00:00", "trade", 8.39, 1.0]
["2026-09-21T17:12:17.546386+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:12:17.554960+00:00", "trade", 8.395, 1000.0]
["2026-09-21T17:12:17.556244+00:00", "trade", 8.3932, 57.0]
["2026-09-21T17:12:17.573077+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.574515+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:17.590553+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:12:17.590595+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:12:17.590613+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:12:17.595403+00:00", "trade", 8.395, 12.0]
["2026-09-21T17:12:17.811004+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:12:17.940673+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:12:18.297271+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:19.833511+00:00", "trade", 8.3933, 52.0]
["2026-09-21T17:12:20.597741+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:12:24.095204+00:00", "trade", 8.3921, 1.0]
["2026-09-21T17:12:29.156110+00:00", "trade", 8.3972, 216.0]
["2026-09-21T17:12:30.004139+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:34.057962+00:00", "trade", 8.3978, 2525.0]
["2026-09-21T17:12:34.059252+00:00", "trade", 8.3955, 52.0]
["2026-09-21T17:12:34.063528+00:00", "trade", 8.4, 950.0]
["2026-09-21T17:12:34.063970+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:12:34.064198+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:34.064198+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:34.064233+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:34.064553+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:34.064558+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:34.065035+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:34.070828+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:35.316941+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:12:35.317030+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:35.317541+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:35.317561+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:36.282206+00:00", "trade", 8.3917, 6.0]
["2026-09-21T17:12:37.133262+00:00", "trade", 8.4, 3.0]
["2026-09-21T17:12:37.567893+00:00", "trade", 8.395, 521.0]
["2026-09-21T17:12:37.576671+00:00", "trade", 8.392, 20.0]
["2026-09-21T17:12:38.376271+00:00", "trade", 8.3964, 300.0]
["2026-09-21T17:12:39.399462+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:39.400210+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:39.400210+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:39.400214+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:39.401888+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:39.404008+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:12:39.411419+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411422+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411425+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411429+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411429+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411434+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411434+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:12:39.411437+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411441+00:00", "trade", 8.4, 6.0]
["2026-09-21T17:12:39.411441+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411444+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411444+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411449+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411449+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411449+00:00", "trade", 8.4, 36.0]
["2026-09-21T17:12:39.411453+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411453+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:12:39.411456+00:00", "trade", 8.4, 24.0]
["2026-09-21T17:12:39.411456+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411462+00:00", "trade", 8.4, 600.0]
["2026-09-21T17:12:39.411462+00:00", "trade", 8.4, 1200.0]
["2026-09-21T17:12:39.411462+00:00", "trade", 8.4, 700.0]
["2026-09-21T17:12:39.411464+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:12:39.411464+00:00", "trade", 8.4, 600.0]
["2026-09-21T17:12:39.411468+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411468+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:12:39.411468+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411468+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411470+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411475+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411475+00:00", "trade", 8.4, 7.0]
["2026-09-21T17:12:39.411475+00:00", "trade", 8.4, 700.0]
["2026-09-21T17:12:39.411480+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:12:39.411480+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411483+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411483+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411490+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:12:39.411490+00:00", "trade", 8.4, 140.0]
["2026-09-21T17:12:39.411490+00:00", "trade", 8.4, 40.0]
["2026-09-21T17:12:39.411494+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:12:39.411494+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:12:39.411494+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411494+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411494+00:00", "trade", 8.4, 195.0]
["2026-09-21T17:12:39.411498+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411498+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411502+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:12:39.411502+00:00", "trade", 8.4, 240.0]
["2026-09-21T17:12:39.411507+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411507+00:00", "trade", 8.4, 300.0]
["2026-09-21T17:12:39.411509+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411512+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:12:39.411513+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411536+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:12:39.411546+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:12:39.411636+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411642+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:12:39.411642+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:12:39.411648+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411648+00:00", "trade", 8.4, 12.0]
["2026-09-21T17:12:39.411652+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411652+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411654+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411660+00:00", "trade", 8.4, 8.0]
["2026-09-21T17:12:39.411660+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411662+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:12:39.411663+00:00", "trade", 8.4, 160.0]
["2026-09-21T17:12:39.411667+00:00", "trade", 8.4, 40.0]
["2026-09-21T17:12:39.411667+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411672+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411672+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.411672+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:12:39.411672+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:12:39.411742+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:12:39.411757+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:12:39.411782+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:12:39.411792+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:12:39.411802+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:12:39.411882+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:12:39.411882+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:12:39.411993+00:00", "trade", 8.4, 600.0]
["2026-09-21T17:12:39.411993+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:12:39.412012+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412093+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412093+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412163+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412173+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412173+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412283+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412348+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412413+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412484+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412484+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412494+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412574+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412599+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412609+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412628+00:00", "trade", 8.4, 26.0]
["2026-09-21T17:12:39.412691+00:00", "trade", 8.4, 174.0]
["2026-09-21T17:12:39.412748+00:00", "trade", 8.3963, 51.0]
["2026-09-21T17:12:39.412774+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412774+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.412856+00:00", "trade", 8.3995, 50.0]
["2026-09-21T17:12:39.413265+00:00", "trade", 8.4, 51.0]
["2026-09-21T17:12:39.413371+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.413621+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.415536+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.415571+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.415857+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.420080+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:12:39.422758+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.422823+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.446934+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:12:39.446973+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:12:39.450596+00:00", "trade", 8.405, 300.0]
["2026-09-21T17:12:39.450599+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:12:39.450665+00:00", "trade", 8.405, 400.0]
["2026-09-21T17:12:39.450665+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:12:39.450668+00:00", "trade", 8.405, 600.0]
["2026-09-21T17:12:39.451943+00:00", "trade", 8.4007, 52.0]
["2026-09-21T17:12:39.452178+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:12:39.454734+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:12:39.454834+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.455105+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.472922+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.473173+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.502807+00:00", "trade", 8.405, 300.0]
["2026-09-21T17:12:39.502874+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.512416+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.513404+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.513858+00:00", "trade", 8.405, 178.0]
["2026-09-21T17:12:39.514306+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.514316+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.514417+00:00", "trade", 8.41, 97.0]
["2026-09-21T17:12:39.514426+00:00", "trade", 8.41, 14.0]
["2026-09-21T17:12:39.515303+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.516887+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.589575+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.604942+00:00", "trade", 8.405, 126.0]
["2026-09-21T17:12:39.752319+00:00", "trade", 8.405, 600.0]
["2026-09-21T17:12:39.756668+00:00", "trade", 8.405, 189.0]
["2026-09-21T17:12:39.758983+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:39.910162+00:00", "trade", 8.405, 180.0]
["2026-09-21T17:12:39.911449+00:00", "trade", 8.4053, 52.0]
["2026-09-21T17:12:40.060385+00:00", "trade", 8.405, 600.0]
["2026-09-21T17:12:40.064205+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:40.169315+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:40.411527+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:40.861603+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:41.096372+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:41.321235+00:00", "trade", 8.4014, 263.0]
["2026-09-21T17:12:41.321332+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:41.555713+00:00", "trade", 8.4014, 1.0]
["2026-09-21T17:12:41.718262+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:42.270807+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:42.271509+00:00", "trade", 8.405, 1900.0]
["2026-09-21T17:12:42.271594+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:42.721350+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:42.857571+00:00", "trade", 8.41, 13.0]
["2026-09-21T17:12:43.068130+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:45.377558+00:00", "trade", 8.405, 11.0]
["2026-09-21T17:12:45.377663+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:45.856077+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:46.107039+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:46.107097+00:00", "trade", 8.41, 3.0]
["2026-09-21T17:12:46.129919+00:00", "trade", 8.41, 31.0]
["2026-09-21T17:12:46.129925+00:00", "trade", 8.41, 6.0]
["2026-09-21T17:12:46.129934+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:46.129954+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:46.129954+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:46.129959+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:46.130300+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:46.130391+00:00", "trade", 8.41, 26.0]
["2026-09-21T17:12:46.133923+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:46.139747+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:46.150528+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:46.152523+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:46.271000+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:46.271055+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:46.415844+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:48.075159+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:48.075270+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:48.987040+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:48.987095+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:49.591925+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:49.591982+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:12:49.865631+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:51.524515+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:51.524545+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:51.524600+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:51.524610+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:51.525142+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:52.955795+00:00", "trade", 8.3943, 1.0]
["2026-09-21T17:12:52.975860+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:52.975920+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:53.135602+00:00", "trade", 8.4072, 10.0]
["2026-09-21T17:12:55.522948+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:55.522998+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:55.523008+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:55.929019+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:56.290139+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:56.290530+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:56.290966+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:56.291638+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:56.677621+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:57.657218+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:57.657255+00:00", "trade", 8.41, 4.0]
["2026-09-21T17:12:57.657744+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:12:57.683671+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:00.004170+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:00.390485+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:00.390560+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:00.390620+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:01.739696+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:02.200563+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:02.651797+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:02.653544+00:00", "trade", 8.41, 629.0]
["2026-09-21T17:13:02.653637+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:02.653692+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:02.653742+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:02.755840+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:03.949807+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:03.949836+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:13:03.949836+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:13:03.949840+00:00", "trade", 8.41, 400.0]
["2026-09-21T17:13:03.949842+00:00", "trade", 8.41, 114.0]
["2026-09-21T17:13:03.949845+00:00", "trade", 8.41, 77.0]
["2026-09-21T17:13:03.949845+00:00", "trade", 8.41, 3.0]
["2026-09-21T17:13:03.949848+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:13:03.949854+00:00", "trade", 8.41, 500.0]
["2026-09-21T17:13:03.949894+00:00", "trade", 8.41, 4.0]
["2026-09-21T17:13:03.949900+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:13:03.949900+00:00", "trade", 8.41, 37.0]
["2026-09-21T17:13:03.949900+00:00", "trade", 8.41, 13.0]
["2026-09-21T17:13:03.949902+00:00", "trade", 8.41, 39.0]
["2026-09-21T17:13:03.949914+00:00", "trade", 8.41, 12.0]
["2026-09-21T17:13:03.949918+00:00", "trade", 8.41, 700.0]
["2026-09-21T17:13:03.949921+00:00", "trade", 8.41, 26.0]
["2026-09-21T17:13:03.949924+00:00", "trade", 8.41, 13.0]
["2026-09-21T17:13:03.949935+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:13:03.949957+00:00", "trade", 8.41, 143.0]
["2026-09-21T17:13:03.949957+00:00", "trade", 8.41, 26.0]
["2026-09-21T17:13:03.949978+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:03.950048+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:13:03.950063+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:13:03.950099+00:00", "trade", 8.41, 600.0]
["2026-09-21T17:13:03.950099+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:13:03.950104+00:00", "trade", 8.41, 600.0]
["2026-09-21T17:13:03.950104+00:00", "trade", 8.41, 48.0]
["2026-09-21T17:13:03.950113+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:13:03.950137+00:00", "trade", 8.41, 26.0]
["2026-09-21T17:13:03.950140+00:00", "trade", 8.41, 26.0]
["2026-09-21T17:13:03.950188+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.950248+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.950303+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.950374+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.950374+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.950439+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.950449+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.950494+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.950549+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.950629+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.950684+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.951010+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.951174+00:00", "trade", 8.4064, 52.0]
["2026-09-21T17:13:03.951235+00:00", "trade", 8.4062, 50.0]
["2026-09-21T17:13:03.951298+00:00", "trade", 8.41, 50.0]
["2026-09-21T17:13:03.951707+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.951725+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:13:03.951997+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.953070+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.953235+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.953496+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.953832+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.953832+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.954268+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.959220+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:03.960042+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.005820+00:00", "trade", 8.415, 77.0]
["2026-09-21T17:13:04.050336+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.058521+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.142451+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.143453+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.143614+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.224145+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.227152+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.306491+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.332482+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:13:04.332482+00:00", "trade", 8.41, 338.0]
["2026-09-21T17:13:04.332563+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:13:04.332578+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.332588+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.333395+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.333435+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.333591+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.353523+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.707478+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:13:04.707541+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.707822+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.708954+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.711250+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.808972+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.877716+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.877776+00:00", "trade", 8.4132, 100.0]
["2026-09-21T17:13:04.877776+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.950274+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.950324+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.959050+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:04.976346+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.003987+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.004172+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.142727+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.142812+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.143464+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.143514+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.143529+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.183559+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.627781+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.790476+00:00", "trade", 8.4115, 1900.0]
["2026-09-21T17:13:05.790544+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.790569+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.791760+00:00", "trade", 8.4112, 66.0]
["2026-09-21T17:13:05.792836+00:00", "trade", 8.415, 1900.0]
["2026-09-21T17:13:05.794120+00:00", "trade", 8.412, 50.0]
["2026-09-21T17:13:05.992384+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.994730+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.995321+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.995893+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.995948+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.995958+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:05.996083+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:06.040539+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:06.040544+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:06.142903+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:06.999577+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:06.999597+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:07.000454+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:07.000499+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:07.009435+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:07.019439+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:07.019439+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:07.042659+00:00", "trade", 8.4164, 1.0]
["2026-09-21T17:13:07.092662+00:00", "trade", 8.4108, 2525.0]
["2026-09-21T17:13:07.092754+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:07.093952+00:00", "trade", 8.4126, 71.0]
["2026-09-21T17:13:07.143540+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:07.235233+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:07.476327+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:10.695271+00:00", "trade", 8.4104, 1000.0]
["2026-09-21T17:13:10.695379+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:10.848434+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:10.848494+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:12.782613+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:12.783340+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:12.831108+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:12.831409+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:12.985108+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:13:13.472886+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:13.473086+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:14.317331+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:14.317677+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:14.317747+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:14.317748+00:00", "trade", 8.415, 4.0]
["2026-09-21T17:13:14.317812+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:14.369741+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:14.369796+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:14.369851+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:14.370202+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:14.596611+00:00", "trade", 8.3987, 5.0]
["2026-09-21T17:13:15.346855+00:00", "trade", 8.415, 11.0]
["2026-09-21T17:13:15.440635+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:17.022676+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:18.976215+00:00", "trade", 8.4165, 10.0]
["2026-09-21T17:13:19.681786+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:20.068185+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:20.396806+00:00", "trade", 8.3968, 1.0]
["2026-09-21T17:13:21.320622+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:21.580320+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:24.236887+00:00", "trade", 8.3976, 1.0]
["2026-09-21T17:13:24.636309+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:25.093262+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:25.106524+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:13:25.106669+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:25.106729+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:25.107546+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:25.113325+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:25.116427+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:25.208010+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:26.796301+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:26.796363+00:00", "trade", 8.415, 5.0]
["2026-09-21T17:13:26.868753+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:28.406263+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:28.728139+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:28.728801+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:29.414919+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:29.415521+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:29.415531+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:29.415826+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:29.416388+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:30.004192+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:30.015659+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:31.467936+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:31.485659+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:33.415936+00:00", "trade", 8.4048, 1.0]
["2026-09-21T17:13:33.952738+00:00", "trade", 8.4118, 49.0]
["2026-09-21T17:13:35.655339+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:35.655352+00:00", "trade", 8.415, 2.0]
["2026-09-21T17:13:35.727626+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:35.795732+00:00", "trade", 8.4108, 26.0]
["2026-09-21T17:13:36.020929+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:13:36.020954+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:36.021035+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:36.027550+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:36.028959+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:36.087799+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:36.221407+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:36.896464+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:36.896519+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:36.896584+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:36.896799+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:38.017291+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:38.427044+00:00", "trade", 8.4133, 10.0]
["2026-09-21T17:13:38.449390+00:00", "trade", 8.4133, 1.0]
["2026-09-21T17:13:39.584505+00:00", "trade", 8.4133, 1.0]
["2026-09-21T17:13:39.941692+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:41.841856+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:42.441839+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:43.658390+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:45.900566+00:00", "trade", 8.415, 33.0]
["2026-09-21T17:13:45.900582+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:45.900632+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:45.900642+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:45.900687+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:45.907413+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:45.907483+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:45.910395+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:45.912004+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:45.923451+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:45.924965+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:45.952861+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:46.077480+00:00", "trade", 8.415, 14.0]
["2026-09-21T17:13:46.077568+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:46.103650+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:46.411513+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:46.415262+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:46.415839+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:46.415839+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:46.520683+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:46.862236+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:46.862286+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:46.862306+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:46.863820+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:46.863885+00:00", "trade", 8.415, 5.0]
["2026-09-21T17:13:46.908907+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:47.298254+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:47.516667+00:00", "trade", 8.3972, 1.0]
["2026-09-21T17:13:48.826191+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:48.919633+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:48.919689+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:48.919699+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:48.919749+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:50.114047+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:50.114047+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:50.114127+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:50.114187+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:50.114889+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:50.114904+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:51.324618+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:52.347483+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:52.585364+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:52.585414+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:52.585760+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:54.339259+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:54.339309+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:54.339315+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:54.616329+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:55.350126+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:55.490600+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:56.557294+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:56.557840+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:56.800736+00:00", "trade", 8.42, 27.0]
["2026-09-21T17:13:56.800824+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:56.800874+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:56.830404+00:00", "trade", 8.415, 3.0]
["2026-09-21T17:13:56.874309+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:57.233379+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:57.233434+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:57.682863+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:57.714409+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:57.790941+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:57.790996+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:57.923366+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:58.045837+00:00", "trade", 8.4156, 3.0]
["2026-09-21T17:13:58.446021+00:00", "trade", 8.3986, 6.0]
["2026-09-21T17:13:58.521264+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:58.521264+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:58.521329+00:00", "trade", 8.4187, 1000.0]
["2026-09-21T17:13:58.521415+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:58.689044+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:59.229981+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:59.230021+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:59.578877+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:13:59.579222+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:00.004214+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:00.047848+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:00.148152+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:01.117334+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:01.783765+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:02.167920+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:02.221181+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:02.226013+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:03.703751+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:03.729201+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:03.954738+00:00", "trade", 8.4182, 6.0]
["2026-09-21T17:14:04.718090+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:04.718130+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:05.107597+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:05.107655+00:00", "trade", 8.415, 3.0]
["2026-09-21T17:14:05.179799+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:05.555842+00:00", "trade", 8.415, 27.0]
["2026-09-21T17:14:05.797729+00:00", "trade", 8.4181, 9.0]
["2026-09-21T17:14:06.002743+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:06.002939+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:06.114875+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:06.258648+00:00", "trade", 8.415, 500.0]
["2026-09-21T17:14:06.258747+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:06.387193+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:07.132437+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:07.523909+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:07.523954+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:07.805910+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:07.805975+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:07.806031+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:07.809183+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:08.749151+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:08.749376+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:08.749420+00:00", "trade", 8.42, 79.0]
["2026-09-21T17:14:08.749448+00:00", "trade", 8.415, 79.0]
["2026-09-21T17:14:09.077272+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:09.915753+00:00", "trade", 8.3984, 100.0]
["2026-09-21T17:14:11.830410+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:12.748190+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:12.749388+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:12.851546+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:13.034286+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:13.326381+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:13.430273+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:15.547998+00:00", "trade", 8.415, 98.0]
["2026-09-21T17:14:15.548095+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:15.610584+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:15.876926+00:00", "trade", 8.417, 5.0]
["2026-09-21T17:14:16.107116+00:00", "trade", 8.4101, 500.0]
["2026-09-21T17:14:16.107211+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.108003+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.108133+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.113962+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.164236+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.165204+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.343729+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.343819+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.347999+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.430355+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.430475+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.430535+00:00", "trade", 8.415, 4.0]
["2026-09-21T17:14:16.430540+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.430606+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.431337+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.431468+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.431468+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.431588+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:16.453450+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:17.086121+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:17.305924+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:17.342887+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:17.672525+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:14:19.043415+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:19.043440+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:20.128072+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:20.413847+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:20.458125+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:14:20.458138+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:21.971836+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:21.972097+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:22.116014+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:22.116073+00:00", "trade", 8.3978, 5.0]
["2026-09-21T17:14:22.281012+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:22.281076+00:00", "trade", 8.42, 13.0]
["2026-09-21T17:14:22.499146+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:23.152881+00:00", "trade", 8.3978, 1.0]
["2026-09-21T17:14:23.394966+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:14:24.426178+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:24.426193+00:00", "trade", 8.415, 23.0]
["2026-09-21T17:14:24.426198+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:24.426248+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:24.477400+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:24.477460+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:24.629076+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:25.345963+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:25.346017+00:00", "trade", 8.415, 11.0]
["2026-09-21T17:14:25.715708+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:25.715750+00:00", "trade", 8.415, 3.0]
["2026-09-21T17:14:25.735249+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:25.735305+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:26.296937+00:00", "trade", 8.4055, 6.0]
["2026-09-21T17:14:27.010901+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:27.507122+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:27.519266+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:27.857090+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:28.047804+00:00", "trade", 8.4155, 41.0]
["2026-09-21T17:14:28.429648+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:29.469844+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:30.004232+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:30.186751+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:30.266340+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:30.996192+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:30.996232+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:31.375375+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:31.375425+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:32.744695+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:32.744699+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:32.744704+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:32.744706+00:00", "trade", 8.42, 50.0]
["2026-09-21T17:14:32.744706+00:00", "trade", 8.42, 30.0]
["2026-09-21T17:14:32.744735+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:32.744775+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:32.745331+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:32.748585+00:00", "trade", 8.42, 80.0]
["2026-09-21T17:14:32.796823+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:33.794539+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:33.956738+00:00", "trade", 8.414, 9.0]
["2026-09-21T17:14:35.557475+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:35.557511+00:00", "trade", 8.415, 4.0]
["2026-09-21T17:14:35.615238+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:35.637967+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:35.637997+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:35.638187+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:35.638608+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:35.638738+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:35.638789+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:35.638789+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:35.638989+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:35.639059+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:35.641630+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:35.758016+00:00", "trade", 8.415, 394.0]
["2026-09-21T17:14:35.779779+00:00", "trade", 8.415, 1800.0]
["2026-09-21T17:14:35.779830+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:14:35.779844+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:35.779872+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:14:35.779905+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:35.799738+00:00", "trade", 8.4146, 29.0]
["2026-09-21T17:14:36.563194+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:40.396516+00:00", "trade", 8.4115, 36.0]
["2026-09-21T17:14:40.396614+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:40.438524+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:44.659261+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:44.659310+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:14:45.932918+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:47.888517+00:00", "trade", 8.4199, 3.0]
["2026-09-21T17:14:47.893452+00:00", "trade", 8.4199, 1.0]
["2026-09-21T17:14:49.240652+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:49.843296+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.201749+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.256134+00:00", "trade", 8.4123, 7.0]
["2026-09-21T17:14:50.256229+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.347892+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.347942+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.631051+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.685300+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.685305+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.685355+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.685390+00:00", "trade", 8.42, 3400.0]
["2026-09-21T17:14:50.685394+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.685396+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.685400+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:14:50.685400+00:00", "trade", 8.42, 400.0]
["2026-09-21T17:14:50.685403+00:00", "trade", 8.42, 700.0]
["2026-09-21T17:14:50.685403+00:00", "trade", 8.42, 5.0]
["2026-09-21T17:14:50.685406+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.685409+00:00", "trade", 8.42, 1000.0]
["2026-09-21T17:14:50.685409+00:00", "trade", 8.42, 1500.0]
["2026-09-21T17:14:50.685409+00:00", "trade", 8.42, 600.0]
["2026-09-21T17:14:50.685412+00:00", "trade", 8.42, 308.0]
["2026-09-21T17:14:50.685412+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.685415+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:14:50.685415+00:00", "trade", 8.42, 15.0]
["2026-09-21T17:14:50.685415+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.685418+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:14:50.685418+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.685421+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.685461+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.685501+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.685596+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.685596+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.685616+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.685622+00:00", "trade", 8.42, 600.0]
["2026-09-21T17:14:50.685622+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.685622+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.685626+00:00", "trade", 8.42, 80.0]
["2026-09-21T17:14:50.685637+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.685650+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:14:50.685650+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:14:50.685652+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.685656+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:14:50.685658+00:00", "trade", 8.42, 4.0]
["2026-09-21T17:14:50.685658+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.685662+00:00", "trade", 8.42, 5000.0]
["2026-09-21T17:14:50.685665+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:14:50.685667+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.685681+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:14:50.685724+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.685813+00:00", "trade", 8.42, 92.0]
["2026-09-21T17:14:50.685815+00:00", "trade", 8.42, 308.0]
["2026-09-21T17:14:50.685818+00:00", "trade", 8.42, 385.0]
["2026-09-21T17:14:50.685875+00:00", "trade", 8.42, 415.0]
["2026-09-21T17:14:50.685878+00:00", "trade", 8.42, 85.0]
["2026-09-21T17:14:50.685881+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:14:50.685882+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:14:50.685941+00:00", "trade", 8.42, 20.0]
["2026-09-21T17:14:50.685967+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:14:50.685967+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:14:50.685997+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:14:50.686002+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:14:50.686002+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:14:50.686062+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:14:50.686062+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:14:50.686158+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:14:50.686173+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:14:50.686194+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.686218+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:14:50.686228+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:14:50.686266+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:14:50.686278+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:14:50.686283+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.686283+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.686284+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:14:50.686347+00:00", "trade", 8.42, 20.0]
["2026-09-21T17:14:50.686353+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.686533+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.686696+00:00", "trade", 8.418, 98.0]
["2026-09-21T17:14:50.686729+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.686756+00:00", "trade", 8.4188, 50.0]
["2026-09-21T17:14:50.686831+00:00", "trade", 8.42, 53.0]
["2026-09-21T17:14:50.686846+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.686885+00:00", "trade", 8.42, 64.0]
["2026-09-21T17:14:50.686936+00:00", "trade", 8.42, 50.0]
["2026-09-21T17:14:50.686954+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.687008+00:00", "trade", 8.42, 60.0]
["2026-09-21T17:14:50.687063+00:00", "trade", 8.42, 87.0]
["2026-09-21T17:14:50.687120+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.687144+00:00", "trade", 8.42, 50.0]
["2026-09-21T17:14:50.687641+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.687877+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.688247+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.688638+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.688834+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.689216+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:14:50.689360+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.689541+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.689949+00:00", "trade", 8.42, 11.0]
["2026-09-21T17:14:50.691534+00:00", "trade", 8.42, 24.0]
["2026-09-21T17:14:50.708621+00:00", "trade", 8.42, 30.0]
["2026-09-21T17:14:50.722827+00:00", "trade", 8.425, 47.0]
["2026-09-21T17:14:50.788877+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.793533+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:50.990186+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:51.244966+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:14:51.694433+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:51.695445+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:51.695453+00:00", "trade", 8.425, 193.0]
["2026-09-21T17:14:51.695886+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:51.701730+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:51.930986+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.144634+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.390299+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.390931+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.697550+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.697605+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.698452+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.698533+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.698573+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.698894+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.861786+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.868277+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.868547+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.868948+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.886716+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:52.934133+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:53.200118+00:00", "trade", 8.425, 239.0]
["2026-09-21T17:14:53.200132+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:53.373549+00:00", "trade", 8.4024, 1.0]
["2026-09-21T17:14:53.373655+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:53.374592+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:53.491711+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:53.712727+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:53.712787+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:53.713669+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:53.713704+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:53.713785+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:53.720064+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:53.987742+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:53.994768+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:54.118924+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:54.254562+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:54.644988+00:00", "trade", 8.425, 15.0]
["2026-09-21T17:14:54.715003+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:54.715830+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:54.715910+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:54.715990+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:54.878447+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:55.280975+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:55.433378+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:55.434265+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:55.434265+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:55.434584+00:00", "trade", 8.4262, 12.0]
["2026-09-21T17:14:55.434901+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:55.485522+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:55.486584+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:55.487201+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:55.487642+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:55.538057+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:56.137318+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:56.140756+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:56.143799+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:56.144601+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:56.801295+00:00", "trade", 8.425, 4.0]
["2026-09-21T17:14:56.801359+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:56.801424+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:56.802186+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:56.802266+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:57.220241+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:57.220281+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:58.502934+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:58.503381+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:58.677791+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:58.678001+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:58.836248+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:58.836729+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:58.970430+00:00", "trade", 8.42, 500.0]
["2026-09-21T17:14:58.971014+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:58.971054+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:58.971717+00:00", "trade", 8.4212, 56.0]
["2026-09-21T17:14:58.972733+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:59.068441+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:14:59.836504+00:00", "trade", 8.425, 4.0]
["2026-09-21T17:15:00.004258+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.115688+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.115748+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.122455+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.163562+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.164560+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.796765+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.802378+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.802488+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.803326+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.806578+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.808768+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.809781+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.810192+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.812888+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.812943+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.822281+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.822656+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.831137+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.835968+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.835990+00:00", "trade", 8.422, 500.0]
["2026-09-21T17:15:00.905584+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.905584+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.905634+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.906321+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.919667+00:00", "trade", 8.425, 466.0]
["2026-09-21T17:15:00.920249+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:00.920725+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:01.662826+00:00", "trade", 8.4167, 1.0]
["2026-09-21T17:15:03.234808+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:03.234872+00:00", "trade", 8.42, 500.0]
["2026-09-21T17:15:03.234873+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:03.234933+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:03.235760+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:04.804549+00:00", "trade", 8.4201, 500.0]
["2026-09-21T17:15:04.870221+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:05.039384+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:06.370668+00:00", "trade", 8.4277, 1.0]
["2026-09-21T17:15:06.745351+00:00", "trade", 8.42, 500.0]
["2026-09-21T17:15:07.228690+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:07.230264+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:07.230402+00:00", "trade", 8.425, 4.0]
["2026-09-21T17:15:07.803585+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:15:07.804526+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:07.804561+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:07.805884+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:08.267072+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:08.324038+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:08.324975+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:08.680962+00:00", "trade", 8.425, 500.0]
["2026-09-21T17:15:08.681569+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:08.682050+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:09.600997+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:09.601684+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:09.803133+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:09.809895+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:09.810015+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:09.810081+00:00", "trade", 8.42, 63.0]
["2026-09-21T17:15:09.810536+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:09.810576+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:09.811371+00:00", "trade", 8.422, 50.0]
["2026-09-21T17:15:10.111332+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:15:10.111332+00:00", "trade", 8.42, 88.0]
["2026-09-21T17:15:10.111390+00:00", "trade", 8.42, 700.0]
["2026-09-21T17:15:10.111393+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:10.111396+00:00", "trade", 8.42, 900.0]
["2026-09-21T17:15:10.111396+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:15:10.111402+00:00", "trade", 8.42, 181.0]
["2026-09-21T17:15:10.111402+00:00", "trade", 8.42, 15.0]
["2026-09-21T17:15:10.111402+00:00", "trade", 8.42, 1500.0]
["2026-09-21T17:15:10.111488+00:00", "trade", 8.42, 832.0]
["2026-09-21T17:15:10.111494+00:00", "trade", 8.42, 49.0]
["2026-09-21T17:15:10.111521+00:00", "trade", 8.42, 30.0]
["2026-09-21T17:15:10.111543+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:10.111593+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:15:10.111618+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:15:10.111624+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:15:10.111630+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:15:10.111639+00:00", "trade", 8.42, 22.0]
["2026-09-21T17:15:10.111718+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:15:10.111729+00:00", "trade", 8.42, 179.0]
["2026-09-21T17:15:10.111735+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:15:10.111735+00:00", "trade", 8.42, 13.0]
["2026-09-21T17:15:10.111738+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:15:10.111838+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:15:10.112114+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:15:10.112274+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.112339+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.113146+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.113708+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.114650+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.114675+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.114695+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.114695+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.114710+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.114715+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.114720+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.114733+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:15:10.115582+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.116013+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.116184+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.116279+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.117873+00:00", "trade", 8.4214, 52.0]
["2026-09-21T17:15:10.117954+00:00", "trade", 8.42, 57.0]
["2026-09-21T17:15:10.118008+00:00", "trade", 8.4211, 50.0]
["2026-09-21T17:15:10.118148+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.118264+00:00", "trade", 8.415, 12.0]
["2026-09-21T17:15:10.118357+00:00", "trade", 8.415, 12.0]
["2026-09-21T17:15:10.119161+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.120018+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.130181+00:00", "trade", 8.415, 17.0]
["2026-09-21T17:15:10.132543+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.174643+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.215385+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.712469+00:00", "trade", 8.4173, 500.0]
["2026-09-21T17:15:10.887525+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:10.935158+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:11.481328+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:11.630491+00:00", "trade", 8.415, 5.0]
["2026-09-21T17:15:12.034179+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:12.378678+00:00", "trade", 8.415, 500.0]
["2026-09-21T17:15:12.378785+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:12.638583+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:12.805410+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:12.805741+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:13.768560+00:00", "trade", 8.415, 1424.0]
["2026-09-21T17:15:13.768568+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:13.769847+00:00", "trade", 8.4173, 67.0]
["2026-09-21T17:15:14.148427+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:16.066417+00:00", "trade", 8.415, 13.0]
["2026-09-21T17:15:16.069679+00:00", "trade", 8.415, 12.0]
["2026-09-21T17:15:17.464393+00:00", "trade", 8.415, 11.0]
["2026-09-21T17:15:17.466468+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:15:17.469776+00:00", "trade", 8.4134, 1.0]
["2026-09-21T17:15:18.628241+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:18.675373+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:19.066303+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:19.067501+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:19.872411+00:00", "trade", 8.415, 130.0]
["2026-09-21T17:15:19.873695+00:00", "trade", 8.4183, 50.0]
["2026-09-21T17:15:20.341263+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:22.383494+00:00", "trade", 8.4199, 10.0]
["2026-09-21T17:15:23.596900+00:00", "trade", 8.4196, 5.0]
["2026-09-21T17:15:24.382159+00:00", "trade", 8.4042, 1.0]
["2026-09-21T17:15:26.769939+00:00", "trade", 8.415, 250.0]
["2026-09-21T17:15:30.004285+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:30.119135+00:00", "trade", 8.4132, 23.0]
["2026-09-21T17:15:30.122521+00:00", "trade", 8.415, 481.0]
["2026-09-21T17:15:31.272861+00:00", "trade", 8.415, 2100.0]
["2026-09-21T17:15:37.640852+00:00", "trade", 8.42, 14.0]
["2026-09-21T17:15:37.641901+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.087460+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:15:38.087464+00:00", "trade", 8.42, 25.0]
["2026-09-21T17:15:38.087467+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.087472+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.087477+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.087641+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:15:38.087732+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.087732+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.088088+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.088153+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.088423+00:00", "trade", 8.415, 75.0]
["2026-09-21T17:15:38.088444+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.088444+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.088554+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.088604+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.089005+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.090850+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.091767+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.099129+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.106051+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.106051+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.106091+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.402346+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.502419+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.581057+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.581167+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.837447+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.838008+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:38.838038+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:39.535954+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:40.303807+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:40.312648+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:40.312688+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:40.312703+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:40.359986+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:40.360031+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:40.360888+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:40.542681+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:40.543934+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:40.620832+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:40.620901+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:15:40.621749+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:40.623502+00:00", "trade", 8.415, 400.0]
["2026-09-21T17:15:40.624551+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:40.624753+00:00", "trade", 8.4152, 54.0]
["2026-09-21T17:15:41.585613+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:43.416704+00:00", "trade", 8.4151, 16.0]
["2026-09-21T17:15:46.107081+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:46.323863+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:46.421710+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:46.423515+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:46.572033+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:46.936741+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:46.955165+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:47.678116+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:47.678277+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:48.088408+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:48.091380+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:48.092097+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:48.901457+00:00", "trade", 8.4133, 20.0]
["2026-09-21T17:15:49.677972+00:00", "trade", 8.4194, 20.0]
["2026-09-21T17:15:49.874730+00:00", "trade", 8.4152, 26.0]
["2026-09-21T17:15:52.897658+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:15:55.983570+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:15:55.983581+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:15:56.823650+00:00", "trade", 8.415, 30.0]
["2026-09-21T17:15:57.519976+00:00", "trade", 8.4047, 1.0]
["2026-09-21T17:15:57.901298+00:00", "trade", 8.4123, 21.0]
["2026-09-21T17:15:59.657942+00:00", "trade", 8.4052, 96.0]
["2026-09-21T17:16:00.004307+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:01.031819+00:00", "trade", 8.4101, 58.0]
["2026-09-21T17:16:01.365006+00:00", "trade", 8.415, 50.0]
["2026-09-21T17:16:01.578870+00:00", "trade", 8.4127, 200.0]
["2026-09-21T17:16:02.011488+00:00", "trade", 8.42, 7.0]
["2026-09-21T17:16:03.184951+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:16:04.235976+00:00", "trade", 8.415, 37.0]
["2026-09-21T17:16:04.238186+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:04.585405+00:00", "trade", 8.415, 2.0]
["2026-09-21T17:16:05.587249+00:00", "trade", 8.415, 16.0]
["2026-09-21T17:16:06.245263+00:00", "trade", 8.415, 1500.0]
["2026-09-21T17:16:06.246550+00:00", "trade", 8.415, 65.0]
["2026-09-21T17:16:06.392822+00:00", "trade", 8.415, 1000.0]
["2026-09-21T17:16:08.019255+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:16:08.850280+00:00", "trade", 8.4051, 30.0]
["2026-09-21T17:16:09.520874+00:00", "trade", 8.417, 1.0]
["2026-09-21T17:16:10.625704+00:00", "trade", 8.4147, 36.0]
["2026-09-21T17:16:12.916809+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:16:14.558462+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:23.011918+00:00", "trade", 8.415, 70.0]
["2026-09-21T17:16:23.405648+00:00", "trade", 8.42, 25.0]
["2026-09-21T17:16:23.634814+00:00", "trade", 8.4172, 50.0]
["2026-09-21T17:16:24.348266+00:00", "trade", 8.415, 1000.0]
["2026-09-21T17:16:25.323665+00:00", "trade", 8.415, 4.0]
["2026-09-21T17:16:25.996730+00:00", "trade", 8.4056, 1.0]
["2026-09-21T17:16:28.134098+00:00", "trade", 8.415, 5.0]
["2026-09-21T17:16:30.004325+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:31.322798+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:16:31.323430+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:31.323470+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:31.324532+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:31.335433+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:31.335914+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:31.765623+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:16:32.328437+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:34.069241+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:35.922667+00:00", "trade", 8.415, 83.0]
["2026-09-21T17:16:35.923025+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:16:36.416964+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:36.519919+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:36.530053+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:36.531001+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:36.544423+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:36.636316+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:36.924532+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:38.566225+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:38.864119+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:40.632734+00:00", "trade", 8.4152, 15.0]
["2026-09-21T17:16:40.633408+00:00", "trade", 8.4152, 9.0]
["2026-09-21T17:16:41.623498+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:41.627607+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:41.627662+00:00", "trade", 8.41, 44.0]
["2026-09-21T17:16:41.627680+00:00", "trade", 8.415, 33.0]
["2026-09-21T17:16:41.627680+00:00", "trade", 8.415, 3.0]
["2026-09-21T17:16:41.628254+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:41.628254+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:41.628254+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:41.628259+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:41.628379+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:41.628815+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:41.635772+00:00", "trade", 8.41, 1000.0]
["2026-09-21T17:16:41.638980+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:41.692565+00:00", "trade", 8.41, 3.0]
["2026-09-21T17:16:42.014945+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:42.952285+00:00", "trade", 8.4112, 1.0]
["2026-09-21T17:16:43.325274+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:43.325294+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:43.325308+00:00", "trade", 8.415, 4.0]
["2026-09-21T17:16:43.326196+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:43.871771+00:00", "trade", 8.4065, 100.0]
["2026-09-21T17:16:43.975037+00:00", "trade", 8.415, 20.0]
["2026-09-21T17:16:44.667430+00:00", "trade", 8.4187, 1.0]
["2026-09-21T17:16:46.424426+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:46.682219+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:49.352290+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:49.352772+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:49.369296+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:49.580484+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:49.596567+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:49.641865+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:49.962167+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:50.608736+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:51.245788+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:51.744826+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:52.473781+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:53.008037+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:53.050173+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:53.439918+00:00", "trade", 8.4067, 1.0]
["2026-09-21T17:16:53.444143+00:00", "trade", 8.415, 6.0]
["2026-09-21T17:16:53.663643+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:53.779569+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:56.344004+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:56.922776+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:57.482448+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:57.482674+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:57.482729+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:57.483280+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:57.483285+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:57.498537+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:57.527698+00:00", "trade", 8.412, 200.0]
["2026-09-21T17:16:58.640871+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:58.920923+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:59.108143+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:16:59.608073+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:00.004352+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:00.055979+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:00.561508+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:00.562210+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:00.570254+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:01.086768+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:01.089294+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:01.119463+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:17:01.120513+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:01.196091+00:00", "trade", 8.4138, 20.0]
["2026-09-21T17:17:01.952912+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:17:01.995597+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:02.086879+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:02.086939+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:02.087004+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:02.105834+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:02.244409+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:02.350952+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:03.366790+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:17:03.504889+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:04.238915+00:00", "trade", 8.403, 100.0]
["2026-09-21T17:17:04.239969+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:05.470532+00:00", "trade", 8.42, 13.0]
["2026-09-21T17:17:05.883757+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:05.987539+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:05.992616+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:06.097050+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:06.400557+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:06.400612+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:06.455348+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:06.463933+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:06.463933+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:06.463933+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:06.495955+00:00", "trade", 8.415, 3.0]
["2026-09-21T17:17:06.550198+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:06.572075+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:10.634734+00:00", "trade", 8.4106, 18.0]
["2026-09-21T17:17:14.256922+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:17:14.257070+00:00", "trade", 8.41, 900.0]
["2026-09-21T17:17:14.257073+00:00", "trade", 8.41, 228.0]
["2026-09-21T17:17:14.257079+00:00", "trade", 8.41, 20.0]
["2026-09-21T17:17:14.257079+00:00", "trade", 8.41, 3.0]
["2026-09-21T17:17:14.257085+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:17:14.257085+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:17:14.257088+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:17:14.257091+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:17:14.257095+00:00", "trade", 8.41, 3.0]
["2026-09-21T17:17:14.257095+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:17:14.257098+00:00", "trade", 8.41, 27.0]
["2026-09-21T17:17:14.257098+00:00", "trade", 8.41, 17.0]
["2026-09-21T17:17:14.257103+00:00", "trade", 8.41, 28.0]
["2026-09-21T17:17:14.257103+00:00", "trade", 8.41, 17.0]
["2026-09-21T17:17:14.257103+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:17:14.257107+00:00", "trade", 8.41, 3.0]
["2026-09-21T17:17:14.257107+00:00", "trade", 8.41, 17.0]
["2026-09-21T17:17:14.257109+00:00", "trade", 8.41, 34.0]
["2026-09-21T17:17:14.257109+00:00", "trade", 8.41, 18.0]
["2026-09-21T17:17:14.257109+00:00", "trade", 8.41, 4.0]
["2026-09-21T17:17:14.257112+00:00", "trade", 8.41, 20.0]
["2026-09-21T17:17:14.257906+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:14.257906+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:14.257941+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:14.258021+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:14.258061+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:14.258119+00:00", "trade", 8.41, 48.0]
["2026-09-21T17:17:14.258141+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:14.260146+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:14.260146+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:14.260417+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:14.260904+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:17:14.260994+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:17:14.261054+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:17:14.261059+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:17:14.261060+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:17:14.261466+00:00", "trade", 8.41, 33.0]
["2026-09-21T17:17:14.261620+00:00", "trade", 8.41, 66.0]
["2026-09-21T17:17:14.261625+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:17:14.261635+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:17:14.261647+00:00", "trade", 8.41, 128.0]
["2026-09-21T17:17:14.261647+00:00", "trade", 8.41, 19.0]
["2026-09-21T17:17:14.261665+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:17:14.261665+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:17:14.261665+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:17:14.261665+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:17:14.261670+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:17:14.261670+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:17:14.261675+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:17:14.261675+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:17:14.261680+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:17:14.261715+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:17:14.261790+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:17:14.261825+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.261825+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.261835+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.261835+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.261945+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.261998+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:17:14.262131+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.262306+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.262306+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.262346+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.262346+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.262382+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.262822+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.262943+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.263358+00:00", "trade", 8.405, 82.0]
["2026-09-21T17:17:14.263379+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:17:14.263504+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.263773+00:00", "trade", 8.4, 18.0]
["2026-09-21T17:17:14.263780+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.264386+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.264466+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.265068+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.266812+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.266892+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.267781+00:00", "trade", 8.4001, 100.0]
["2026-09-21T17:17:14.274751+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.277016+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.313661+00:00", "trade", 8.405, 46.0]
["2026-09-21T17:17:14.313874+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.313924+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.361768+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.362855+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.366339+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.366965+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.440275+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.579366+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.579807+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.699246+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:14.788118+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:15.036648+00:00", "trade", 8.4031, 1.0]
["2026-09-21T17:17:15.056326+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:15.057284+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:15.057429+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:15.262031+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:15.262071+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:15.262507+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:16.535167+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:17.989238+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:20.310032+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:23.155395+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:23.417740+00:00", "trade", 8.4051, 5.0]
["2026-09-21T17:17:23.836431+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:23.836514+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:17:23.837419+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:23.837459+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:23.938195+00:00", "trade", 8.405, 40.0]
["2026-09-21T17:17:23.958535+00:00", "trade", 8.405, 40.0]
["2026-09-21T17:17:24.107212+00:00", "trade", 8.4122, 1.0]
["2026-09-21T17:17:24.231587+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:24.242147+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:24.323095+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:24.323576+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:25.098030+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:25.308776+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:25.812084+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:27.983707+00:00", "trade", 8.405, 21.0]
["2026-09-21T17:17:27.983719+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:27.984405+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:27.984886+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:29.168875+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:29.169286+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:30.004374+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:32.507811+00:00", "trade", 8.41, 1000.0]
["2026-09-21T17:17:33.431557+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:33.432534+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:33.684258+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:34.577737+00:00", "trade", 8.4089, 30.0]
["2026-09-21T17:17:35.063736+00:00", "trade", 8.4089, 15.0]
["2026-09-21T17:17:35.970544+00:00", "trade", 8.405, 5.0]
["2026-09-21T17:17:36.068434+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:36.265578+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:36.375770+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:36.459264+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:38.331806+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:38.476494+00:00", "trade", 8.4122, 10.0]
["2026-09-21T17:17:39.101418+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:40.636731+00:00", "trade", 8.4088, 41.0]
["2026-09-21T17:17:40.930085+00:00", "trade", 8.405, 750.0]
["2026-09-21T17:17:42.513981+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:42.556543+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:42.557861+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:42.589513+00:00", "trade", 8.41, 36.0]
["2026-09-21T17:17:42.589521+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:42.590098+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:42.591386+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:42.636184+00:00", "trade", 8.41, 33.0]
["2026-09-21T17:17:42.636789+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:42.679460+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:17:42.679561+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:42.698090+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:42.754223+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:42.771576+00:00", "trade", 8.405, 28.0]
["2026-09-21T17:17:45.173204+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:17:45.173243+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:17:45.174049+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:17:45.178316+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:17:47.538628+00:00", "trade", 8.41, 21.0]
["2026-09-21T17:17:47.538652+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:47.556946+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:52.972226+00:00", "trade", 8.4161, 1.0]
["2026-09-21T17:17:54.406006+00:00", "trade", 8.405, 118.0]
["2026-09-21T17:17:54.406109+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:54.406364+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:17:54.442210+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:54.442266+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:54.594082+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:54.594237+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:54.950971+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:55.233420+00:00", "trade", 8.405, 5.0]
["2026-09-21T17:17:55.312502+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:55.312687+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:17:56.220778+00:00", "trade", 8.405, 25.0]
["2026-09-21T17:18:00.004401+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:00.410098+00:00", "trade", 8.405, 1692.0]
["2026-09-21T17:18:00.410197+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:00.472731+00:00", "trade", 8.405, 108.0]
["2026-09-21T17:18:00.582978+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:03.334327+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:03.380457+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:04.579740+00:00", "trade", 8.4052, 24.0]
["2026-09-21T17:18:05.065736+00:00", "trade", 8.4052, 12.0]
["2026-09-21T17:18:05.237798+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:06.647429+00:00", "trade", 8.405, 17.0]
["2026-09-21T17:18:06.652884+00:00", "trade", 8.4099, 1.0]
["2026-09-21T17:18:06.965606+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:10.436122+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:10.638740+00:00", "trade", 8.4052, 33.0]
["2026-09-21T17:18:11.095665+00:00", "trade", 8.4072, 21.0]
["2026-09-21T17:18:11.095773+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:11.152417+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:11.639164+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:18:11.654043+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:18:11.659318+00:00", "trade", 8.41, 96.0]
["2026-09-21T17:18:11.659324+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:11.659961+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:11.675181+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:18:11.681824+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:18:11.760390+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:12.151090+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:12.702272+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:12.703179+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:12.885498+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:14.270852+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:18:14.819351+00:00", "trade", 8.4032, 127.0]
["2026-09-21T17:18:14.841099+00:00", "trade", 8.4032, 1.0]
["2026-09-21T17:18:15.261489+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:15.262401+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:15.637970+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:15.638486+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:15.657061+00:00", "trade", 8.4038, 200.0]
["2026-09-21T17:18:15.947522+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:15.947565+00:00", "trade", 8.405, 44.0]
["2026-09-21T17:18:15.949872+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:15.998774+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:17.018175+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:18.089851+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:18.138447+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:18.669281+00:00", "trade", 8.4017, 1000.0]
["2026-09-21T17:18:18.669376+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:18.669421+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:18.868199+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:18.978607+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:19.105925+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:20.405869+00:00", "trade", 8.4164, 1.0]
["2026-09-21T17:18:21.243543+00:00", "trade", 8.4041, 16.0]
["2026-09-21T17:18:23.019231+00:00", "trade", 8.4081, 1.0]
["2026-09-21T17:18:23.736518+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:24.124245+00:00", "trade", 8.4, 176.0]
["2026-09-21T17:18:24.124341+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:24.202512+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:24.202557+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:25.493430+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:25.494076+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:25.501840+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:25.652448+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:27.139353+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:29.227624+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:29.499616+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:29.916128+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:30.004433+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:30.188651+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:30.984941+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:18:30.984962+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:30.985012+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:30.985012+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:31.015795+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:31.467105+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:31.467415+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:32.201204+00:00", "trade", 8.41, 500.0]
["2026-09-21T17:18:32.201217+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:32.203402+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:18:32.203427+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:32.203456+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:18:32.203495+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:18:32.204139+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:18:32.204662+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:18:32.204879+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:18:32.205026+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:18:32.205958+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:18:32.206208+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:18:32.206882+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:18:32.224272+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:18:32.224337+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:32.225244+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:32.343892+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:34.581737+00:00", "trade", 8.4072, 34.0]
["2026-09-21T17:18:36.092743+00:00", "trade", 8.4072, 4.0]
["2026-09-21T17:18:37.782613+00:00", "trade", 8.405, 11.0]
["2026-09-21T17:18:38.051979+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:40.640751+00:00", "trade", 8.4072, 46.0]
["2026-09-21T17:18:41.015519+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:41.016591+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:41.292908+00:00", "trade", 8.4071, 2525.0]
["2026-09-21T17:18:41.293009+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:41.294189+00:00", "trade", 8.4073, 96.0]
["2026-09-21T17:18:41.454017+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.784320+00:00", "trade", 8.4048, 300.0]
["2026-09-21T17:18:42.815824+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.815880+00:00", "trade", 8.405, 300.0]
["2026-09-21T17:18:42.816244+00:00", "trade", 8.405, 736.0]
["2026-09-21T17:18:42.821197+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.821218+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:18:42.821227+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:18:42.821939+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.821970+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:18:42.822570+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.860530+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.860570+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.867517+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.867532+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.867597+00:00", "trade", 8.41, 364.0]
["2026-09-21T17:18:42.868144+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.868184+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.868184+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.868184+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.868189+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.868264+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.868464+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.868625+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.868625+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:42.868890+00:00", "trade", 8.4064, 60.0]
["2026-09-21T17:18:42.869702+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:43.376878+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:18:45.327774+00:00", "trade", 8.4072, 1.0]
["2026-09-21T17:18:45.819809+00:00", "trade", 8.41, 70.0]
["2026-09-21T17:18:45.990029+00:00", "trade", 8.4051, 260.0]
["2026-09-21T17:18:45.991310+00:00", "trade", 8.4068, 51.0]
["2026-09-21T17:18:45.994702+00:00", "trade", 8.405, 43.0]
["2026-09-21T17:18:45.995142+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:45.995598+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:46.007961+00:00", "trade", 8.4154, 1.0]
["2026-09-21T17:18:46.045828+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:46.046590+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:46.047256+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:47.297582+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:47.865043+00:00", "trade", 8.4075, 41.0]
["2026-09-21T17:18:47.865179+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:47.866046+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:49.129498+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:49.661739+00:00", "trade", 8.405, 50.0]
["2026-09-21T17:18:49.676426+00:00", "trade", 8.405, 50.0]
["2026-09-21T17:18:50.257664+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:50.258771+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:51.341478+00:00", "trade", 8.405, 13.0]
["2026-09-21T17:18:52.126177+00:00", "trade", 8.405, 500.0]
["2026-09-21T17:18:52.127194+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:53.186059+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:53.191663+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:53.232590+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:53.262682+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:53.400400+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:53.403647+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:53.445818+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:53.626854+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:53.820384+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:53.924136+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:53.946008+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:54.125345+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:54.301511+00:00", "trade", 8.405, 11.0]
["2026-09-21T17:18:54.349008+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:54.489487+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:54.489657+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:54.490560+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:55.332739+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:55.548368+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:55.735157+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:55.735162+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:55.735764+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:56.070500+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:57.811905+00:00", "trade", 8.4029, 200.0]
["2026-09-21T17:18:57.812006+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:57.841927+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:57.842047+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:57.842128+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:57.956049+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:57.969299+00:00", "trade", 8.403, 257.0]
["2026-09-21T17:18:57.970580+00:00", "trade", 8.405, 56.0]
["2026-09-21T17:18:58.007581+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:58.009110+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:58.053195+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:58.249076+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:58.422825+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:58.679912+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:58.680884+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:58.759897+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:59.079754+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:59.080736+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:18:59.419483+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:00.004450+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:00.164646+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:00.459784+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:00.473306+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:01.954924+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:19:02.719678+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:04.184670+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:04.194634+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:04.215243+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:04.583733+00:00", "trade", 8.4063, 47.0]
["2026-09-21T17:19:04.947606+00:00", "trade", 8.405, 8.0]
["2026-09-21T17:19:04.948178+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:04.948183+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:04.949641+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:05.099538+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:05.845890+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:05.865697+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:05.906950+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:05.919655+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:06.648591+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:06.866304+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:06.866304+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:07.878969+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:09.180538+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:12.160195+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:12.564653+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:15.526489+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:15.527436+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:15.528478+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:15.585003+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:15.585429+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:15.677769+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:15.992859+00:00", "trade", 8.4043, 13.0]
["2026-09-21T17:19:16.101733+00:00", "trade", 8.4043, 1.0]
["2026-09-21T17:19:16.460424+00:00", "trade", 8.4151, 1.0]
["2026-09-21T17:19:16.756166+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:16.756321+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:18.535961+00:00", "trade", 8.4066, 1.0]
["2026-09-21T17:19:18.536063+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:18.569673+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:18.569733+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:19.261605+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:19.728862+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:21.398992+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:21.399053+00:00", "trade", 8.405, 250.0]
["2026-09-21T17:19:21.399143+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:21.438246+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:21.438306+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:21.569884+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:23.273044+00:00", "trade", 8.4151, 5.0]
["2026-09-21T17:19:23.497969+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:23.498014+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:23.909273+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:23.909278+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:25.143665+00:00", "trade", 8.405, 27.0]
["2026-09-21T17:19:25.988342+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:25.988352+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:25.988397+00:00", "trade", 8.41, 354.0]
["2026-09-21T17:19:25.988502+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:25.989440+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:26.328843+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:19:27.971732+00:00", "trade", 8.4077, 23.0]
["2026-09-21T17:19:28.963329+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:29.290147+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:30.004482+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:30.130637+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:33.874304+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:34.585736+00:00", "trade", 8.4078, 5.0]
["2026-09-21T17:19:34.699738+00:00", "trade", 8.4078, 1.0]
["2026-09-21T17:19:35.394417+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:35.394758+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:35.407834+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:36.418630+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:36.941791+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:36.990732+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:37.036296+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:38.282607+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:38.282718+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:38.614838+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:38.922295+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:38.991846+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:38.991906+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:39.073545+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:39.093914+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:39.276266+00:00", "trade", 8.4064, 9.0]
["2026-09-21T17:19:39.276358+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:39.277450+00:00", "trade", 8.4, 60.0]
["2026-09-21T17:19:39.277516+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:39.277592+00:00", "trade", 8.405, 46.0]
["2026-09-21T17:19:39.363936+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:39.446694+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:19:40.318739+00:00", "trade", 8.4068, 42.0]
["2026-09-21T17:19:41.629737+00:00", "trade", 8.4068, 11.0]
["2026-09-21T17:19:42.525607+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:42.690460+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:42.899252+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:44.151217+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:44.227624+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:44.671835+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:19:45.299615+00:00", "trade", 8.4051, 155.0]
["2026-09-21T17:19:45.299716+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:45.321799+00:00", "trade", 8.4051, 1.0]
["2026-09-21T17:19:45.366951+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:45.974657+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:45.994874+00:00", "trade", 8.4065, 11.0]
["2026-09-21T17:19:46.103760+00:00", "trade", 8.4065, 1.0]
["2026-09-21T17:19:46.540469+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:46.900612+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:46.900636+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:19:46.900637+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:46.977409+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:50.703033+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:53.227637+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:53.290136+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:53.321320+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:53.719714+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:53.805147+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:53.979327+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:55.331543+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:19:55.331636+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:55.383334+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:56.148976+00:00", "trade", 8.405, 68.0]
["2026-09-21T17:19:56.644626+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:56.644681+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:57.072615+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:57.072670+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:57.973735+00:00", "trade", 8.4046, 19.0]
["2026-09-21T17:19:59.290159+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:59.419356+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:59.602415+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:19:59.602487+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:19:59.693360+00:00", "trade", 8.4077, 1.0]
["2026-09-21T17:20:00.004504+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:00.122335+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:00.122398+00:00", "trade", 8.4033, 63.0]
["2026-09-21T17:20:00.122540+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:00.144999+00:00", "trade", 8.4033, 1.0]
["2026-09-21T17:20:02.543331+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:20:03.747454+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:03.752391+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:04.438078+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:04.438085+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:20:04.438093+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:04.492713+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:04.587739+00:00", "trade", 8.4046, 6.0]
["2026-09-21T17:20:04.701734+00:00", "trade", 8.4046, 1.0]
["2026-09-21T17:20:05.397443+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:20:05.688720+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:05.985175+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:07.901348+00:00", "trade", 8.41, 14.0]
["2026-09-21T17:20:08.282135+00:00", "trade", 8.4002, 53.0]
["2026-09-21T17:20:08.304370+00:00", "trade", 8.4002, 1.0]
["2026-09-21T17:20:09.557922+00:00", "trade", 8.4062, 10.0]
["2026-09-21T17:20:09.676239+00:00", "trade", 8.4052, 400.0]
["2026-09-21T17:20:09.834406+00:00", "trade", 8.4114, 1.0]
["2026-09-21T17:20:10.320736+00:00", "trade", 8.4047, 30.0]
["2026-09-21T17:20:11.631739+00:00", "trade", 8.4047, 8.0]
["2026-09-21T17:20:14.176532+00:00", "trade", 8.4052, 100.0]
["2026-09-21T17:20:15.783970+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:15.996738+00:00", "trade", 8.4046, 5.0]
["2026-09-21T17:20:16.017346+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:16.017537+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:18.559723+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:18.650013+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:18.650233+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:18.782914+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:18.783029+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:19.022414+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:19.022464+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:19.022530+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:19.022595+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:19.271963+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:19.445251+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:20.638431+00:00", "trade", 8.4076, 1000.0]
["2026-09-21T17:20:20.638531+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:20.699632+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:21.623942+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:21.638807+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:20:21.638877+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:21.810421+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:22.172448+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:22.521543+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:23.254052+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:24.538510+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:26.290154+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:27.527349+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:28.875238+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:29.229461+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:30.004521+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:30.458617+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:30.723397+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:30.723447+00:00", "trade", 8.4099, 6.0]
["2026-09-21T17:20:30.841188+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:30.842777+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:31.127264+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:31.462401+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:31.808565+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:31.808570+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:31.931704+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:32.387338+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:32.387398+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:32.839114+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:32.839254+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:34.489683+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:34.544573+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:34.589736+00:00", "trade", 8.4072, 9.0]
["2026-09-21T17:20:34.673007+00:00", "trade", 8.405, 350.0]
["2026-09-21T17:20:34.673104+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:34.673154+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:34.673214+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:34.742149+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:34.822000+00:00", "trade", 8.4081, 1000.0]
["2026-09-21T17:20:34.822099+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:34.823838+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:34.823927+00:00", "trade", 8.405, 4.0]
["2026-09-21T17:20:34.943733+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:34.943789+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:35.044288+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:35.658841+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:35.659206+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:36.127722+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:36.618525+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:37.204886+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:38.113022+00:00", "trade", 8.4086, 1.0]
["2026-09-21T17:20:38.851616+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:20:38.896312+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:38.896348+00:00", "trade", 8.405, 72.0]
["2026-09-21T17:20:38.896348+00:00", "trade", 8.405, 28.0]
["2026-09-21T17:20:38.970684+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:40.583537+00:00", "trade", 8.405, 20.0]
["2026-09-21T17:20:40.583614+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:42.577888+00:00", "trade", 8.4054, 100.0]
["2026-09-21T17:20:43.864102+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:45.299745+00:00", "trade", 8.4073, 3.0]
["2026-09-21T17:20:45.299805+00:00", "trade", 8.4073, 3.0]
["2026-09-21T17:20:45.299868+00:00", "trade", 8.4073, 28.0]
["2026-09-21T17:20:45.998747+00:00", "trade", 8.4073, 28.0]
["2026-09-21T17:20:46.227659+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:46.227714+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:46.415000+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:46.515088+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:46.515544+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:46.515599+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:46.826800+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:47.159110+00:00", "trade", 8.405, 9.0]
["2026-09-21T17:20:47.159266+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:47.224557+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:47.614966+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:47.615021+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:47.842292+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:47.842342+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:48.257886+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:48.563539+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:50.795859+00:00", "trade", 8.407, 5.0]
["2026-09-21T17:20:52.429567+00:00", "trade", 8.4093, 50.0]
["2026-09-21T17:20:52.429667+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:52.451257+00:00", "trade", 8.4086, 50.0]
["2026-09-21T17:20:52.459834+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:52.460189+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:52.559541+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:52.760058+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:52.760128+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:53.166376+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:53.166431+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:53.533474+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:53.533535+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:53.963182+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:53.963237+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:53.967357+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:54.274954+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:54.837649+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:54.837704+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:57.961676+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:20:57.961695+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:57.995797+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:58.194857+00:00", "trade", 8.405, 72.0]
["2026-09-21T17:20:58.197299+00:00", "trade", 8.405, 475.0]
["2026-09-21T17:20:58.197381+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:58.197979+00:00", "trade", 8.405, 325.0]
["2026-09-21T17:20:58.247070+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:58.487853+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:59.415207+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:20:59.415286+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:20:59.455276+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:00.004549+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:03.212611+00:00", "trade", 8.4082, 1.0]
["2026-09-21T17:21:03.274973+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:04.591741+00:00", "trade", 8.4061, 22.0]
["2026-09-21T17:21:05.378387+00:00", "trade", 8.405, 28.0]
["2026-09-21T17:21:05.603371+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:05.696999+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:07.033235+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:21:08.154190+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:21:08.582652+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:08.883889+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:21:08.884025+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:08.885921+00:00", "trade", 8.41, 1100.0]
["2026-09-21T17:21:08.885990+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:08.886009+00:00", "trade", 8.41, 1100.0]
["2026-09-21T17:21:08.886010+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:08.886015+00:00", "trade", 8.41, 1100.0]
["2026-09-21T17:21:08.887326+00:00", "trade", 8.4086, 52.0]
["2026-09-21T17:21:08.887395+00:00", "trade", 8.4086, 52.0]
["2026-09-21T17:21:08.887470+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:21:08.888132+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:21:08.888739+00:00", "trade", 8.41, 52.0]
["2026-09-21T17:21:08.888952+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:08.889028+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:21:08.889028+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:21:08.889031+00:00", "trade", 8.41, 500.0]
["2026-09-21T17:21:08.889043+00:00", "trade", 8.41, 900.0]
["2026-09-21T17:21:08.889046+00:00", "trade", 8.41, 900.0]
["2026-09-21T17:21:08.889067+00:00", "trade", 8.41, 800.0]
["2026-09-21T17:21:08.889070+00:00", "trade", 8.41, 900.0]
["2026-09-21T17:21:08.889070+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:21:08.889103+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:21:08.889103+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:21:08.889106+00:00", "trade", 8.41, 48.0]
["2026-09-21T17:21:08.889122+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:08.889554+00:00", "trade", 8.41, 800.0]
["2026-09-21T17:21:08.889563+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:08.889593+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:08.889638+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:08.889673+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:08.890333+00:00", "trade", 8.41, 54.0]
["2026-09-21T17:21:08.890384+00:00", "trade", 8.41, 56.0]
["2026-09-21T17:21:08.890438+00:00", "trade", 8.41, 56.0]
["2026-09-21T17:21:08.891001+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:08.896885+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:08.899963+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:08.900685+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:09.054611+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:09.054696+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:10.024645+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:10.036361+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:21:10.055067+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:10.055213+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:10.055794+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:10.078223+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:10.094480+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:10.094567+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:10.146550+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:10.219867+00:00", "trade", 8.405, 1000.0]
["2026-09-21T17:21:10.219931+00:00", "trade", 8.4, 1000.0]
["2026-09-21T17:21:10.220020+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:10.290132+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:10.347504+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:10.347554+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:10.565152+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:11.057379+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:14.211882+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:14.211942+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:14.214644+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:14.215105+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:14.215611+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:14.216768+00:00", "trade", 8.405, 200.0]
["2026-09-21T17:21:14.316927+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:15.245483+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:15.245488+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:15.245535+00:00", "trade", 8.405, 40.0]
["2026-09-21T17:21:15.322045+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:15.373442+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:16.500254+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:16.524648+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:16.525622+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:16.525715+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:16.525725+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:16.578434+00:00", "trade", 8.4067, 5.0]
["2026-09-21T17:21:16.631958+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:16.680895+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:17.936173+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:17.986527+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:21:18.712942+00:00", "trade", 8.41, 5000.0]
["2026-09-21T17:21:18.713037+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:18.713042+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:18.714232+00:00", "trade", 8.408, 101.0]
["2026-09-21T17:21:18.714298+00:00", "trade", 8.4083, 87.0]
["2026-09-21T17:21:18.714355+00:00", "trade", 8.408, 101.0]
["2026-09-21T17:21:19.046511+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:19.449239+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:19.450182+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:19.770779+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:19.770860+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:19.770865+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:19.902298+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:20.507082+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:20.507388+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:21.271047+00:00", "trade", 8.405, 200.0]
["2026-09-21T17:21:21.271126+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:21.271131+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:21.411465+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:21.613376+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:23.249701+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:23.534754+00:00", "trade", 8.405, 160.0]
["2026-09-21T17:21:24.237903+00:00", "trade", 8.41, 265.0]
["2026-09-21T17:21:25.211320+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:25.211406+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:25.211411+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:25.338187+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:25.338197+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.177454+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:21:26.177551+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.178651+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:21:26.178738+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.179525+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.179986+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.180036+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.180192+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.180257+00:00", "trade", 8.4, 1660.0]
["2026-09-21T17:21:26.180863+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.182798+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.182843+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.182963+00:00", "trade", 8.405, 70.0]
["2026-09-21T17:21:26.183002+00:00", "trade", 8.405, 90.0]
["2026-09-21T17:21:26.186770+00:00", "trade", 8.4, 300.0]
["2026-09-21T17:21:26.187479+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.187480+00:00", "trade", 8.405, 36.0]
["2026-09-21T17:21:26.187504+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.187524+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.187529+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.187543+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:21:26.187825+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.188581+00:00", "trade", 8.4, 4300.0]
["2026-09-21T17:21:26.189018+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:26.189023+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.189149+00:00", "trade", 8.4, 1400.0]
["2026-09-21T17:21:26.189227+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:26.189417+00:00", "trade", 8.4, 8.0]
["2026-09-21T17:21:26.189453+00:00", "trade", 8.4, 16.0]
["2026-09-21T17:21:26.189573+00:00", "trade", 8.4, 155.0]
["2026-09-21T17:21:26.189868+00:00", "trade", 8.4008, 90.0]
["2026-09-21T17:21:26.189931+00:00", "trade", 8.4008, 65.0]
["2026-09-21T17:21:26.189985+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.189991+00:00", "trade", 8.4008, 90.0]
["2026-09-21T17:21:26.190025+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.190065+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.190065+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.190065+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.190095+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.190095+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.190546+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.190565+00:00", "trade", 8.4, 1100.0]
["2026-09-21T17:21:26.190586+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:26.190590+00:00", "trade", 8.4, 600.0]
["2026-09-21T17:21:26.190590+00:00", "trade", 8.4, 800.0]
["2026-09-21T17:21:26.190596+00:00", "trade", 8.4, 900.0]
["2026-09-21T17:21:26.190596+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:21:26.190599+00:00", "trade", 8.4, 300.0]
["2026-09-21T17:21:26.190599+00:00", "trade", 8.4, 1248.0]
["2026-09-21T17:21:26.190629+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:26.190632+00:00", "trade", 8.4, 33.0]
["2026-09-21T17:21:26.190635+00:00", "trade", 8.4, 19.0]
["2026-09-21T17:21:26.190635+00:00", "trade", 8.4, 2.0]
["2026-09-21T17:21:26.190641+00:00", "trade", 8.4, 3.0]
["2026-09-21T17:21:26.190641+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:21:26.190644+00:00", "trade", 8.4, 300.0]
["2026-09-21T17:21:26.190647+00:00", "trade", 8.4, 30.0]
["2026-09-21T17:21:26.190650+00:00", "trade", 8.4, 23.0]
["2026-09-21T17:21:26.190653+00:00", "trade", 8.4, 47.0]
["2026-09-21T17:21:26.190653+00:00", "trade", 8.4, 18.0]
["2026-09-21T17:21:26.190656+00:00", "trade", 8.4, 4.0]
["2026-09-21T17:21:26.190659+00:00", "trade", 8.4, 31.0]
["2026-09-21T17:21:26.190659+00:00", "trade", 8.4, 23.0]
["2026-09-21T17:21:26.190659+00:00", "trade", 8.4, 48.0]
["2026-09-21T17:21:26.190662+00:00", "trade", 8.4, 4.0]
["2026-09-21T17:21:26.190662+00:00", "trade", 8.4, 21.0]
["2026-09-21T17:21:26.190662+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.190677+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.190697+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.190824+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:21:26.190824+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:21:26.190831+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:26.190831+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:21:26.190832+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.190833+00:00", "trade", 8.4, 300.0]
["2026-09-21T17:21:26.190837+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:21:26.190837+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:26.190840+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:26.190840+00:00", "trade", 8.4, 48.0]
["2026-09-21T17:21:26.190842+00:00", "trade", 8.4, 35.0]
["2026-09-21T17:21:26.190887+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:26.190937+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.191013+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.191013+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.191028+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.191068+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.191108+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.191143+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.191143+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.191188+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.191188+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.191193+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.191208+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.191348+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.191489+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.191810+00:00", "trade", 8.4, 50.0]
["2026-09-21T17:21:26.191868+00:00", "trade", 8.4, 59.0]
["2026-09-21T17:21:26.191952+00:00", "trade", 8.4001, 58.0]
["2026-09-21T17:21:26.192030+00:00", "trade", 8.4001, 58.0]
["2026-09-21T17:21:26.192078+00:00", "trade", 8.4, 55.0]
["2026-09-21T17:21:26.192140+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.192159+00:00", "trade", 8.4001, 56.0]
["2026-09-21T17:21:26.192186+00:00", "trade", 8.4, 53.0]
["2026-09-21T17:21:26.192237+00:00", "trade", 8.4, 52.0]
["2026-09-21T17:21:26.192571+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:26.193483+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:26.193485+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:26.193534+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:26.193539+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:26.193744+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:26.194105+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:26.194150+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:26.194265+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:26.194324+00:00", "trade", 8.4, 1248.0]
["2026-09-21T17:21:26.195599+00:00", "trade", 8.4, 52.0]
["2026-09-21T17:21:26.195648+00:00", "trade", 8.4, 52.0]
["2026-09-21T17:21:26.195675+00:00", "trade", 8.4, 60.0]
["2026-09-21T17:21:26.195964+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:26.197708+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:26.199227+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:26.201522+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:26.214926+00:00", "trade", 8.4, 300.0]
["2026-09-21T17:21:26.216195+00:00", "trade", 8.4, 58.0]
["2026-09-21T17:21:26.216761+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:26.293522+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:26.460314+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:27.407829+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:28.586370+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:29.068056+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:29.338650+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:30.004570+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:30.548766+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:30.550430+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:31.363374+00:00", "trade", 8.4056, 1.0]
["2026-09-21T17:21:35.611923+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:36.063468+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:36.230706+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:38.317108+00:00", "trade", 8.3997, 5000.0]
["2026-09-21T17:21:38.317208+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:38.318404+00:00", "trade", 8.3997, 59.0]
["2026-09-21T17:21:38.318432+00:00", "trade", 8.3997, 211.0]
["2026-09-21T17:21:38.318525+00:00", "trade", 8.3997, 179.0]
["2026-09-21T17:21:38.318585+00:00", "trade", 8.3997, 55.0]
["2026-09-21T17:21:38.532159+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:38.532936+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:38.533001+00:00", "trade", 8.395, 100.0]
["2026-09-21T17:21:38.536319+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:38.542787+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:21:38.557834+00:00", "trade", 8.395, 200.0]
["2026-09-21T17:21:38.823954+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.018146+00:00", "trade", 8.4, 27.0]
["2026-09-21T17:21:39.171727+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.171727+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.171776+00:00", "trade", 8.4, 11.0]
["2026-09-21T17:21:39.171777+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.172323+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.172368+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.172368+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.172403+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.188126+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.188146+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.188146+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.188181+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.189053+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.189208+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.189649+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:39.612349+00:00", "trade", 8.4056, 71.0]
["2026-09-21T17:21:40.090030+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:21:40.246450+00:00", "trade", 8.395, 74.0]
["2026-09-21T17:21:42.112963+00:00", "trade", 8.4, 17.0]
["2026-09-21T17:21:42.113023+00:00", "trade", 8.4, 3.0]
["2026-09-21T17:21:42.113023+00:00", "trade", 8.4, 116.0]
["2026-09-21T17:21:42.113050+00:00", "trade", 8.4, 17.0]
["2026-09-21T17:21:42.113125+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:42.113600+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.113607+00:00", "trade", 8.4, 79.0]
["2026-09-21T17:21:42.113607+00:00", "trade", 8.4, 17.0]
["2026-09-21T17:21:42.113685+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.113685+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.113720+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.113720+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.114001+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.114041+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.114400+00:00", "trade", 8.3973, 53.0]
["2026-09-21T17:21:42.116902+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.118993+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.119729+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.121935+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.125302+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.128209+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.128266+00:00", "trade", 8.4, 10.0]
["2026-09-21T17:21:42.128285+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.167668+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.199840+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.199888+00:00", "trade", 8.4, 3.0]
["2026-09-21T17:21:42.203037+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.218053+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.221356+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.221446+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.640308+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.640352+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:42.640374+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.640815+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.641637+00:00", "trade", 8.3993, 50.0]
["2026-09-21T17:21:42.643787+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.643872+00:00", "quote", 8.39, 8.4]
["2026-09-21T17:21:42.647964+00:00", "trade", 8.4, 20.0]
["2026-09-21T17:21:42.647964+00:00", "trade", 8.4, 300.0]
["2026-09-21T17:21:42.647977+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:42.647997+00:00", "trade", 8.4, 283.0]
["2026-09-21T17:21:42.648000+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:42.648000+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:21:42.648017+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:42.648021+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:42.648022+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:42.648024+00:00", "trade", 8.4, 22.0]
["2026-09-21T17:21:42.648024+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:21:42.648027+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:42.648030+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:42.648030+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:21:42.648030+00:00", "trade", 8.4, 100.0]
["2026-09-21T17:21:42.648033+00:00", "trade", 8.4, 500.0]
["2026-09-21T17:21:42.648042+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:42.648047+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:42.648197+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:42.648208+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:42.648214+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:21:42.648214+00:00", "trade", 8.4, 200.0]
["2026-09-21T17:21:42.648217+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:42.648217+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:42.648219+00:00", "trade", 8.4, 2.0]
["2026-09-21T17:21:42.648219+00:00", "trade", 8.4, 597.0]
["2026-09-21T17:21:42.648297+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:42.648312+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:42.648488+00:00", "quote", 8.4, 8.4]
["2026-09-21T17:21:42.648595+00:00", "trade", 8.4, 600.0]
["2026-09-21T17:21:42.648618+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.648668+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.648728+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.649254+00:00", "trade", 8.3982, 56.0]
["2026-09-21T17:21:42.649341+00:00", "trade", 8.4, 9.0]
["2026-09-21T17:21:42.649791+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.650292+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.650773+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.650833+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.652026+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.653500+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.658226+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.658558+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:42.662879+00:00", "trade", 8.405, 40.0]
["2026-09-21T17:21:42.664130+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:42.696944+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:42.701554+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.701845+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.701855+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.702431+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.702431+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.702551+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.702993+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.716241+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:42.717196+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.717236+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.717236+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.748345+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:42.758304+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:43.256540+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:43.435361+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:43.435364+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:43.435446+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:43.436654+00:00", "trade", 8.4006, 50.0]
["2026-09-21T17:21:43.436789+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:43.648177+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:43.693966+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:43.694608+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:43.694665+00:00", "trade", 8.405, 600.0]
["2026-09-21T17:21:43.695034+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:43.695946+00:00", "trade", 8.405, 62.0]
["2026-09-21T17:21:43.697996+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:43.699079+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:43.713773+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:43.714360+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:43.714365+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:43.752015+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:43.799307+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:43.879654+00:00", "trade", 8.4046, 100.0]
["2026-09-21T17:21:44.307276+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:44.792832+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:44.826222+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:45.118292+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:45.119214+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:45.336597+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:45.923324+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:21:47.414568+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:47.439613+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:47.715459+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:47.715499+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:48.329100+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:48.329581+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:48.602390+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:49.225113+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:49.225714+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:49.230716+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:53.536275+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:53.537228+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:53.538997+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:54.147034+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:54.405134+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:21:54.405259+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:54.406161+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:21:54.530487+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:00.004587+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:00.715685+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:00.715707+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:22:00.771588+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.017445+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.018127+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.213983+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.219992+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.225791+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.272505+00:00", "trade", 8.405, 3.0]
["2026-09-21T17:22:05.272607+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.273529+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.273930+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.295296+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.295727+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.351605+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.352513+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.352553+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.353034+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.353335+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.353470+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.354197+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.693865+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.870480+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:05.870962+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:06.345155+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:06.511824+00:00", "trade", 8.4045, 1.0]
["2026-09-21T17:22:06.689951+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:06.925427+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:07.130391+00:00", "trade", 8.405, 27.0]
["2026-09-21T17:22:07.130490+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:07.178569+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:07.178594+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:07.178604+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:07.178619+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:07.179191+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:07.179226+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:07.194211+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:07.312673+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:07.893621+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:08.277139+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:08.277265+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:08.570798+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:08.570839+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:08.850999+00:00", "trade", 8.4032, 2000.0]
["2026-09-21T17:22:08.851111+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:08.851572+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:09.026739+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:10.959159+00:00", "trade", 8.41, 34.0]
["2026-09-21T17:22:10.959169+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:10.959184+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:10.959184+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:10.959219+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:10.959219+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:10.959780+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:10.959815+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:10.959860+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:10.959860+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:10.960697+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:10.962096+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:10.966170+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:10.996798+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:11.256552+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:13.254580+00:00", "trade", 8.405, 30.0]
["2026-09-21T17:22:13.420719+00:00", "trade", 8.405, 70.0]
["2026-09-21T17:22:13.437740+00:00", "trade", 8.4039, 35.0]
["2026-09-21T17:22:15.445172+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:15.445222+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:15.447302+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:15.447638+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:15.447929+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:15.448089+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:15.531618+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:15.531658+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:15.638813+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:15.639540+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:17.565244+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:17.872736+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:17.873267+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:17.873743+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:17.874174+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:18.838154+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:18.838815+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:18.885817+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:19.034907+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:20.501831+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:22:20.501929+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:20.634811+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:20.994752+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:20.996040+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:22.315903+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:22.316820+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:22.316820+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:22.598716+00:00", "trade", 8.4096, 1000.0]
["2026-09-21T17:22:22.598816+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:22.696754+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:23.160744+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:23.193431+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:23.322874+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:25.201436+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:25.211149+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:25.212051+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:25.277517+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:27.636055+00:00", "trade", 8.4044, 100.0]
["2026-09-21T17:22:27.762819+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:22:28.159302+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:28.159342+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:28.418454+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:28.418890+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:29.085106+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:29.085572+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:29.149092+00:00", "trade", 8.405, 20.0]
["2026-09-21T17:22:29.149193+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:29.149669+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:29.150130+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:30.004610+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:30.667142+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:30.667698+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:30.667943+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:30.668064+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:31.479150+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:31.671427+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:32.776813+00:00", "trade", 8.4087, 100.0]
["2026-09-21T17:22:34.754551+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:34.853662+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:34.912678+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:35.197736+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:35.233306+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:35.542206+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:35.696659+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:36.005605+00:00", "trade", 8.4044, 1.0]
["2026-09-21T17:22:36.409927+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:40.098923+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:40.683690+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:41.382884+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:41.382889+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:41.781288+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:42.019896+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:43.439736+00:00", "trade", 8.4091, 12.0]
["2026-09-21T17:22:43.473972+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:43.473977+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:43.473992+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:43.474003+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:22:43.526943+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:43.526953+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:43.527013+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:44.119941+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:22:44.119945+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:44.119992+00:00", "trade", 8.41, 199.0]
["2026-09-21T17:22:44.120010+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:44.120055+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:44.120060+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:44.120070+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:44.180564+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:44.281168+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:44.281219+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:44.281900+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:45.088579+00:00", "trade", 8.405, 535.0]
["2026-09-21T17:22:45.088681+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:45.227055+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:48.476603+00:00", "trade", 8.4039, 5.0]
["2026-09-21T17:22:48.568098+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:50.370283+00:00", "trade", 8.4001, 26.0]
["2026-09-21T17:22:50.393679+00:00", "trade", 8.4001, 1.0]
["2026-09-21T17:22:51.561719+00:00", "trade", 8.4037, 1.0]
["2026-09-21T17:22:51.616531+00:00", "trade", 8.4099, 100.0]
["2026-09-21T17:22:59.381825+00:00", "trade", 8.4074, 4847.0]
["2026-09-21T17:22:59.381914+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:59.381924+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:22:59.383115+00:00", "trade", 8.4071, 64.0]
["2026-09-21T17:22:59.472575+00:00", "trade", 8.405, 153.0]
["2026-09-21T17:22:59.582241+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:00.004637+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:00.055017+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:00.055823+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:01.293234+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:01.474464+00:00", "trade", 8.4001, 40.0]
["2026-09-21T17:23:05.545444+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:23:05.545446+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:05.545451+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:05.545536+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:05.545546+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:05.596447+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:05.659247+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:05.877131+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:05.949227+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:06.798343+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:06.798389+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:08.766574+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:08.767030+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:09.552515+00:00", "trade", 8.4045, 1.0]
["2026-09-21T17:23:11.942479+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:12.038858+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:12.087574+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:12.095889+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:12.540838+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:12.541795+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:12.542512+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:13.355803+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:13.356695+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:13.424321+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:13.531952+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:13.531957+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:15.752177+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:15.904039+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:15.930271+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:15.931173+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:15.979178+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:15.979353+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:15.994714+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:15.994714+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:16.338844+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:16.349429+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:19.417948+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:19.855129+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:20.141064+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:20.367862+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:23:20.367879+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:20.368496+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:20.444381+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:20.444386+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:20.444477+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:22.499056+00:00", "trade", 8.405, 15.0]
["2026-09-21T17:23:22.499158+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:22.558519+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:23.347387+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:23.347430+00:00", "trade", 8.405, 6.0]
["2026-09-21T17:23:23.363706+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:23.983714+00:00", "trade", 8.4074, 125.0]
["2026-09-21T17:23:23.983817+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:24.068233+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:25.212948+00:00", "trade", 8.4017, 3.0]
["2026-09-21T17:23:29.384739+00:00", "trade", 8.4052, 5.0]
["2026-09-21T17:23:30.004664+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:30.073384+00:00", "trade", 8.405, 200.0]
["2026-09-21T17:23:30.073488+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:30.158395+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:32.960145+00:00", "trade", 8.4071, 50.0]
["2026-09-21T17:23:35.126544+00:00", "trade", 8.405, 84.0]
["2026-09-21T17:23:35.126636+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:35.191856+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:37.926716+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:41.039717+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:41.844943+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:42.835499+00:00", "trade", 8.4043, 1.0]
["2026-09-21T17:23:44.038474+00:00", "trade", 8.4, 1.0]
["2026-09-21T17:23:47.074140+00:00", "trade", 8.405, 136.0]
["2026-09-21T17:23:47.074241+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:47.170676+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:47.275992+00:00", "trade", 8.4097, 11.0]
["2026-09-21T17:23:47.569605+00:00", "trade", 8.4026, 2000.0]
["2026-09-21T17:23:47.569711+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:47.824993+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:50.349092+00:00", "trade", 8.41, 10.0]
["2026-09-21T17:23:51.971826+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:23:59.386736+00:00", "trade", 8.4032, 29.0]
["2026-09-21T17:23:59.498972+00:00", "trade", 8.405, 182.0]
["2026-09-21T17:23:59.499077+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:59.519060+00:00", "trade", 8.405, 200.0]
["2026-09-21T17:23:59.522933+00:00", "trade", 8.41, 162.0]
["2026-09-21T17:23:59.523477+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:23:59.523537+00:00", "trade", 8.41, 400.0]
["2026-09-21T17:23:59.524746+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:23:59.524752+00:00", "trade", 8.41, 700.0]
["2026-09-21T17:23:59.524752+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:23:59.524755+00:00", "trade", 8.41, 162.0]
["2026-09-21T17:23:59.525225+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:59.525265+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:59.525265+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:59.525265+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:23:59.526039+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:23:59.526241+00:00", "trade", 8.41, 338.0]
["2026-09-21T17:23:59.526241+00:00", "trade", 8.41, 762.0]
["2026-09-21T17:23:59.535702+00:00", "trade", 8.41, 92.0]
["2026-09-21T17:23:59.537068+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:00.004696+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:00.395346+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:00.395787+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:00.650127+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:00.650188+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:01.643793+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:01.644234+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:01.671519+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:01.671965+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:01.700011+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:01.700447+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:02.143953+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:02.246146+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:02.532764+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:03.282037+00:00", "trade", 8.4072, 1200.0]
["2026-09-21T17:24:03.283324+00:00", "trade", 8.4089, 52.0]
["2026-09-21T17:24:03.475628+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:03.535325+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:03.615480+00:00", "trade", 8.41, 13.0]
["2026-09-21T17:24:05.719675+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:05.873354+00:00", "trade", 8.405, 4045.0]
["2026-09-21T17:24:10.137026+00:00", "trade", 8.405, 1.0]
["2026-09-21T17:24:12.018172+00:00", "trade", 8.4093, 100.0]
["2026-09-21T17:24:12.275450+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:12.376801+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:14.020374+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:14.021316+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:14.062735+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:14.123579+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:14.124391+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:14.431507+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:14.564705+00:00", "trade", 8.41, 32.0]
["2026-09-21T17:24:14.564725+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:14.565351+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:14.565832+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:14.566594+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:14.568754+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:14.574112+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:16.470594+00:00", "trade", 8.4045, 1.0]
["2026-09-21T17:24:16.531755+00:00", "trade", 8.405, 100.0]
["2026-09-21T17:24:16.532624+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:16.538809+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:16.540307+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:16.540778+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:16.611176+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:16.633695+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:16.913315+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:17.169109+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:17.169400+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:17.169445+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:17.169460+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:17.169545+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:18.530720+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:18.530786+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:18.593274+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:19.295961+00:00", "trade", 8.4093, 100.0]
["2026-09-21T17:24:19.545335+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:19.545371+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:19.842107+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:20.268286+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:24.368011+00:00", "trade", 8.4045, 5.0]
["2026-09-21T17:24:24.368116+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:24.368181+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:25.290446+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:25.290511+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:26.199377+00:00", "trade", 8.405, 350.0]
["2026-09-21T17:24:26.199480+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:26.200392+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:26.200420+00:00", "trade", 8.4, 4.0]
["2026-09-21T17:24:26.200667+00:00", "trade", 8.405, 50.0]
["2026-09-21T17:24:26.201896+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:26.272848+00:00", "trade", 8.405, 1000.0]
["2026-09-21T17:24:26.274135+00:00", "trade", 8.405, 63.0]
["2026-09-21T17:24:26.304204+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:26.398183+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:26.522238+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:27.273949+00:00", "trade", 8.405, 8.0]
["2026-09-21T17:24:28.273865+00:00", "trade", 8.405, 3.0]
["2026-09-21T17:24:30.004719+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:35.475050+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:35.531083+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:35.574140+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:38.227336+00:00", "trade", 8.4045, 1.0]
["2026-09-21T17:24:40.130106+00:00", "trade", 8.405, 69.0]
["2026-09-21T17:24:40.130211+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:40.130266+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:40.238965+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:40.239025+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:40.893828+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:40.963013+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:41.186097+00:00", "trade", 8.405, 10.0]
["2026-09-21T17:24:42.185167+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:42.187563+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:42.187643+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:43.960027+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:44.684246+00:00", "trade", 8.4045, 1.0]
["2026-09-21T17:24:45.663097+00:00", "trade", 8.405, 500.0]
["2026-09-21T17:24:45.664129+00:00", "trade", 8.4, 4.0]
["2026-09-21T17:24:45.665780+00:00", "trade", 8.405, 14.0]
["2026-09-21T17:24:45.666379+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:45.876234+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:45.876294+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:46.666442+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:24:48.271070+00:00", "trade", 8.4072, 5.0]
["2026-09-21T17:24:48.453534+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:50.313896+00:00", "trade", 8.4083, 100.0]
["2026-09-21T17:24:50.314007+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:50.317652+00:00", "trade", 8.4083, 100.0]
["2026-09-21T17:24:50.318632+00:00", "trade", 8.4, 2.0]
["2026-09-21T17:24:50.325245+00:00", "trade", 8.41, 27.0]
["2026-09-21T17:24:50.325856+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:50.325856+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:50.326297+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:50.327093+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:50.329419+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:50.329470+00:00", "trade", 8.41, 73.0]
["2026-09-21T17:24:50.329473+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:24:50.329473+00:00", "trade", 8.41, 135.0]
["2026-09-21T17:24:50.330040+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:50.330336+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:50.346319+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:50.346379+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:50.462020+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:50.573891+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:50.574372+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:51.330108+00:00", "trade", 8.405, 2.0]
["2026-09-21T17:24:51.404689+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:51.492954+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:51.617571+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:24:51.618192+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:51.619523+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:24:51.624476+00:00", "trade", 8.4093, 1.0]
["2026-09-21T17:24:51.640772+00:00", "trade", 8.4093, 1.0]
["2026-09-21T17:24:51.677653+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:51.680074+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:51.680129+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:51.780503+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:51.780563+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:51.781490+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:51.789209+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:51.861511+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:51.861952+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:51.897366+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:52.117045+00:00", "trade", 8.4078, 300.0]
["2026-09-21T17:24:52.118095+00:00", "trade", 8.405, 3.0]
["2026-09-21T17:24:52.118332+00:00", "trade", 8.407, 59.0]
["2026-09-21T17:24:52.405264+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:24:52.483885+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:24:52.507251+00:00", "trade", 8.4093, 1.0]
["2026-09-21T17:24:52.965241+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:24:53.030461+00:00", "trade", 8.401, 1437.0]
["2026-09-21T17:24:53.031745+00:00", "trade", 8.401, 62.0]
["2026-09-21T17:24:53.031857+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:53.042946+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:24:53.113410+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:24:53.454244+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:24:53.454933+00:00", "trade", 8.405, 8.0]
["2026-09-21T17:24:53.460198+00:00", "trade", 8.4093, 1.0]
["2026-09-21T17:24:53.552636+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:24:53.558286+00:00", "trade", 8.4093, 1.0]
["2026-09-21T17:24:54.519840+00:00", "trade", 8.4083, 1.0]
["2026-09-21T17:24:54.520880+00:00", "trade", 8.405, 7.0]
["2026-09-21T17:24:54.542595+00:00", "trade", 8.4076, 1.0]
["2026-09-21T17:24:54.598414+00:00", "trade", 8.4083, 1.0]
["2026-09-21T17:24:54.620941+00:00", "trade", 8.4076, 1.0]
["2026-09-21T17:24:54.727006+00:00", "trade", 8.4082, 1.0]
["2026-09-21T17:24:54.733989+00:00", "trade", 8.4075, 1.0]
["2026-09-21T17:24:55.405707+00:00", "trade", 8.4082, 3.0]
["2026-09-21T17:24:55.428362+00:00", "trade", 8.4075, 2.0]
["2026-09-21T17:24:55.484214+00:00", "trade", 8.4082, 5.0]
["2026-09-21T17:24:55.506630+00:00", "trade", 8.4075, 4.0]
["2026-09-21T17:24:56.091530+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:24:56.201734+00:00", "trade", 8.4042, 42.0]
["2026-09-21T17:24:56.392722+00:00", "trade", 8.4082, 6.0]
["2026-09-21T17:24:56.397750+00:00", "trade", 8.4075, 6.0]
["2026-09-21T17:24:56.472355+00:00", "trade", 8.4083, 7.0]
["2026-09-21T17:24:56.477834+00:00", "trade", 8.4076, 7.0]
["2026-09-21T17:24:57.333151+00:00", "trade", 8.41, 16.0]
["2026-09-21T17:24:57.781232+00:00", "trade", 8.4083, 9.0]
["2026-09-21T17:24:57.803975+00:00", "trade", 8.4076, 9.0]
["2026-09-21T17:25:00.004745+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:25:00.330826+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:25:00.332185+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:25:02.421939+00:00", "trade", 8.4083, 10.0]
["2026-09-21T17:25:02.445127+00:00", "trade", 8.4076, 9.0]
["2026-09-21T17:25:02.672871+00:00", "trade", 8.4082, 11.0]
["2026-09-21T17:25:02.677869+00:00", "trade", 8.4075, 10.0]
["2026-09-21T17:25:02.923434+00:00", "trade", 8.4083, 11.0]
["2026-09-21T17:25:02.928501+00:00", "trade", 8.4076, 11.0]
["2026-09-21T17:25:03.061231+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:25:03.182810+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:25:03.182814+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182820+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182820+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182820+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182820+00:00", "quote", 8.4, 8.41]
["2026-09-21T17:25:03.182823+00:00", "trade", 8.41, 7700.0]
["2026-09-21T17:25:03.182823+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182829+00:00", "trade", 8.41, 1000.0]
["2026-09-21T17:25:03.182829+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182831+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:25:03.182831+00:00", "trade", 8.41, 117.0]
["2026-09-21T17:25:03.182831+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182831+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182834+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182834+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:25:03.182837+00:00", "trade", 8.41, 937.0]
["2026-09-21T17:25:03.182852+00:00", "trade", 8.41, 22.0]
["2026-09-21T17:25:03.182856+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182862+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:25:03.182869+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182874+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182874+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:25:03.182874+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182880+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182880+00:00", "trade", 8.41, 714.0]
["2026-09-21T17:25:03.182880+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182886+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182886+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182886+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182886+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182889+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182893+00:00", "trade", 8.41, 20.0]
["2026-09-21T17:25:03.182893+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:25:03.182897+00:00", "trade", 8.41, 300.0]
["2026-09-21T17:25:03.182897+00:00", "trade", 8.41, 63.0]
["2026-09-21T17:25:03.182925+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:25:03.182966+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:25:03.182976+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:25:03.182991+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:25:03.183086+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:25:03.183141+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:25:03.183191+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:25:03.183196+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:25:03.183231+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:25:03.183237+00:00", "quote", 8.41, 8.41]
["2026-09-21T17:25:03.183451+00:00", "trade", 8.41, 200.0]
["2026-09-21T17:25:03.183487+00:00", "trade", 8.41, 23.0]
["2026-09-21T17:25:03.183512+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.183547+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.183602+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.183672+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.183709+00:00", "trade", 8.415, 136.0]
["2026-09-21T17:25:03.183733+00:00", "trade", 8.415, 1389.0]
["2026-09-21T17:25:03.183733+00:00", "trade", 8.415, 300.0]
["2026-09-21T17:25:03.183793+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.183823+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.183878+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.183913+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.183953+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.183993+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.184028+00:00", "trade", 8.415, 121.0]
["2026-09-21T17:25:03.184133+00:00", "trade", 8.4098, 10.0]
["2026-09-21T17:25:03.184196+00:00", "trade", 8.41, 364.0]
["2026-09-21T17:25:03.184254+00:00", "trade", 8.41, 52.0]
["2026-09-21T17:25:03.184317+00:00", "trade", 8.41, 80.0]
["2026-09-21T17:25:03.184371+00:00", "trade", 8.41, 11.0]
["2026-09-21T17:25:03.184380+00:00", "trade", 8.41, 62.0]
["2026-09-21T17:25:03.184434+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.184735+00:00", "trade", 8.41, 55.0]
["2026-09-21T17:25:03.184875+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.185011+00:00", "trade", 8.4149, 67.0]
["2026-09-21T17:25:03.185276+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.186073+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.204201+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.283580+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:03.283673+00:00", "trade", 8.415, 6.0]
["2026-09-21T17:25:03.288930+00:00", "trade", 8.415, 5.0]
["2026-09-21T17:25:03.436262+00:00", "trade", 8.42, 9.0]
["2026-09-21T17:25:03.531791+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:04.030137+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:04.031578+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:25:04.928748+00:00", "trade", 8.415, 170.0]
["2026-09-21T17:25:04.929774+00:00", "trade", 8.415, 12.0]
["2026-09-21T17:25:05.929798+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:25:05.933448+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:05.934245+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:06.037400+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:06.084979+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:06.138035+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:06.201552+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:25:06.201835+00:00", "trade", 8.415, 36.0]
["2026-09-21T17:25:06.201835+00:00", "trade", 8.415, 64.0]
["2026-09-21T17:25:06.202256+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:25:06.456979+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:06.606435+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:07.037110+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:07.202710+00:00", "trade", 8.415, 11.0]
["2026-09-21T17:25:07.678584+00:00", "trade", 8.4126, 250.0]
["2026-09-21T17:25:07.678682+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:07.679907+00:00", "trade", 8.4149, 56.0]
["2026-09-21T17:25:07.864640+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:08.202599+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:25:08.271363+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:08.271629+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:25:08.271668+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:25:08.271809+00:00", "trade", 8.415, 900.0]
["2026-09-21T17:25:08.271899+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:08.272847+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:08.529493+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:08.824851+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:09.055104+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:09.203640+00:00", "trade", 8.41, 2.0]
["2026-09-21T17:25:09.207471+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:09.208549+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:09.310226+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:09.376724+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:09.455988+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:10.463663+00:00", "trade", 8.4073, 200.0]
["2026-09-21T17:25:11.056753+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:11.057475+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:11.178017+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:11.206219+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:11.306753+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:11.307991+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:11.411628+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:11.648211+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:11.891465+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:12.030466+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:12.133060+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:13.245907+00:00", "trade", 8.415, 2502.0]
["2026-09-21T17:25:13.246010+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:13.247197+00:00", "trade", 8.4151, 155.0]
["2026-09-21T17:25:13.247804+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:13.248902+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:14.357736+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:14.926392+00:00", "trade", 8.415, 27.0]
["2026-09-21T17:25:16.780974+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:21.598602+00:00", "trade", 8.418, 1.0]
["2026-09-21T17:25:23.577210+00:00", "trade", 8.4167, 1.0]
["2026-09-21T17:25:23.760483+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:24.068461+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:24.182779+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:26.593125+00:00", "trade", 8.406, 1.0]
["2026-09-21T17:25:27.795805+00:00", "trade", 8.4107, 1.0]
["2026-09-21T17:25:29.780409+00:00", "trade", 8.4129, 2525.0]
["2026-09-21T17:25:29.780513+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:29.781696+00:00", "trade", 8.4129, 110.0]
["2026-09-21T17:25:29.951972+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:30.004768+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:30.452960+00:00", "trade", 8.415, 44.0]
["2026-09-21T17:25:30.590111+00:00", "trade", 8.4173, 100.0]
["2026-09-21T17:25:33.188740+00:00", "trade", 8.4144, 7.0]
["2026-09-21T17:25:33.191726+00:00", "trade", 8.4144, 43.0]
["2026-09-21T17:25:33.203731+00:00", "trade", 8.4144, 7.0]
["2026-09-21T17:25:33.323660+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:25:33.393642+00:00", "trade", 8.4144, 36.0]
["2026-09-21T17:25:33.393726+00:00", "trade", 8.4144, 36.0]
["2026-09-21T17:25:33.818029+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:34.435244+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:25:34.718205+00:00", "trade", 8.4199, 5.0]
["2026-09-21T17:25:35.394858+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:25:35.394948+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:35.395931+00:00", "trade", 8.42, 1900.0]
["2026-09-21T17:25:35.397209+00:00", "trade", 8.4195, 93.0]
["2026-09-21T17:25:35.740105+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:40.846589+00:00", "trade", 8.415, 35.0]
["2026-09-21T17:25:41.478424+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:46.891535+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:46.900205+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:46.900210+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:46.900263+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:25:47.015049+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:47.015059+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:47.431605+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.363716+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.363716+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.371343+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:25:53.371429+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.371439+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.413419+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.433096+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.433497+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.433547+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.461053+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.486263+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.526919+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.527005+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.735406+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.735461+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.736137+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.736303+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.907515+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:53.907565+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:54.390721+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:54.414332+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:54.990974+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:55.072839+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:55.357492+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:55.833860+00:00", "trade", 8.4064, 1.0]
["2026-09-21T17:25:56.003861+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:25:56.460011+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:00.004794+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:02.679403+00:00", "trade", 8.4135, 6.0]
["2026-09-21T17:26:02.679496+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:02.679506+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:02.797592+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:02.797597+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:02.797663+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:03.190740+00:00", "trade", 8.4192, 2.0]
["2026-09-21T17:26:03.193732+00:00", "trade", 8.4192, 14.0]
["2026-09-21T17:26:03.205734+00:00", "trade", 8.4192, 2.0]
["2026-09-21T17:26:03.395744+00:00", "trade", 8.4192, 11.0]
["2026-09-21T17:26:03.395807+00:00", "trade", 8.4192, 11.0]
["2026-09-21T17:26:05.398734+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:26:05.927311+00:00", "trade", 8.42, 599.0]
["2026-09-21T17:26:05.927408+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:05.927408+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:06.119480+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:06.220410+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:08.657210+00:00", "trade", 8.415, 22.0]
["2026-09-21T17:26:09.753628+00:00", "trade", 8.4134, 85.0]
["2026-09-21T17:26:09.753986+00:00", "trade", 8.4134, 1.0]
["2026-09-21T17:26:10.749109+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:26:11.027124+00:00", "trade", 8.4085, 74.0]
["2026-09-21T17:26:11.892011+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:12.523233+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:12.788319+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:12.789803+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:14.683645+00:00", "trade", 8.4199, 2.0]
["2026-09-21T17:26:20.674441+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:21.169695+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:25.231156+00:00", "trade", 8.406, 1.0]
["2026-09-21T17:26:25.297061+00:00", "trade", 8.4199, 3000.0]
["2026-09-21T17:26:25.297155+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:25.297160+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:25.298348+00:00", "trade", 8.4197, 159.0]
["2026-09-21T17:26:25.524236+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:25.524291+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:25.826395+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:26.091125+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:27.654030+00:00", "trade", 8.4168, 2525.0]
["2026-09-21T17:26:27.654126+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:27.654131+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:27.655308+00:00", "trade", 8.4168, 109.0]
["2026-09-21T17:26:27.696352+00:00", "trade", 8.4105, 100.0]
["2026-09-21T17:26:27.839723+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:28.157514+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:28.157519+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:28.157559+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:28.157614+00:00", "trade", 8.42, 17.0]
["2026-09-21T17:26:28.157665+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:28.157668+00:00", "trade", 8.42, 9.0]
["2026-09-21T17:26:28.157671+00:00", "trade", 8.42, 37.0]
["2026-09-21T17:26:28.158291+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:28.225716+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:29.302374+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:30.004816+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:33.192734+00:00", "trade", 8.4186, 6.0]
["2026-09-21T17:26:33.195735+00:00", "trade", 8.4186, 38.0]
["2026-09-21T17:26:33.207734+00:00", "trade", 8.4186, 6.0]
["2026-09-21T17:26:33.397738+00:00", "trade", 8.4186, 31.0]
["2026-09-21T17:26:33.397801+00:00", "trade", 8.4186, 31.0]
["2026-09-21T17:26:34.197161+00:00", "trade", 8.4183, 20.0]
["2026-09-21T17:26:34.347029+00:00", "trade", 8.4185, 2000.0]
["2026-09-21T17:26:34.347128+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:34.405734+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:26:34.658294+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:34.975223+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:37.327583+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:37.328595+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:38.961803+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:38.962284+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:38.962725+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:39.006539+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:39.006930+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:39.158345+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:39.245017+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:40.134756+00:00", "trade", 8.4132, 1.0]
["2026-09-21T17:26:43.918055+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:45.055663+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:45.055959+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:45.057007+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:45.058926+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:48.413236+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:48.413717+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:48.473334+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:48.582088+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:48.804482+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:48.908234+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:49.009986+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:49.055560+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:49.055966+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:49.216884+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:49.384865+00:00", "trade", 8.415, 50.0]
["2026-09-21T17:26:49.384969+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:49.385871+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:49.493753+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:49.494745+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:49.537011+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:50.710930+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:50.710940+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:51.132118+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:51.771244+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:51.771665+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:52.983360+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:52.983841+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:52.983841+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:53.157459+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:53.157459+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:53.330584+00:00", "trade", 8.42, 7.0]
["2026-09-21T17:26:53.330691+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:53.332115+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:53.332135+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:53.332616+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:53.333593+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:53.334390+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:53.349040+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:53.669136+00:00", "trade", 8.4175, 5000.0]
["2026-09-21T17:26:53.670426+00:00", "trade", 8.4175, 81.0]
["2026-09-21T17:26:54.036060+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:54.036501+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:54.036942+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:54.058489+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:54.138489+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:54.331559+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:54.494231+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:54.494732+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:55.351524+00:00", "trade", 8.415, 249.0]
["2026-09-21T17:26:55.351560+00:00", "trade", 8.415, 61.0]
["2026-09-21T17:26:56.056495+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:56.177598+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:56.178039+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:26:56.413117+00:00", "trade", 8.4115, 7.0]
["2026-09-21T17:26:58.061303+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:00.004833+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:00.395665+00:00", "trade", 8.4111, 1.0]
["2026-09-21T17:27:03.197738+00:00", "trade", 8.4176, 45.0]
["2026-09-21T17:27:03.399735+00:00", "trade", 8.4176, 37.0]
["2026-09-21T17:27:03.401419+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:03.401865+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:03.402426+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:03.534551+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:04.117498+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:04.316617+00:00", "trade", 8.415, 700.0]
["2026-09-21T17:27:04.316737+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:04.555190+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:05.068788+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:05.226378+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:05.381447+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:05.597341+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:06.073195+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:27:09.108293+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:09.275887+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:10.222652+00:00", "trade", 8.4171, 1.0]
["2026-09-21T17:27:11.321161+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:11.476320+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:12.953729+00:00", "trade", 8.4127, 313.0]
["2026-09-21T17:27:12.953827+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:13.110766+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:14.366940+00:00", "trade", 8.4114, 100.0]
["2026-09-21T17:27:15.263566+00:00", "trade", 8.4193, 100.0]
["2026-09-21T17:27:15.271404+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:15.271448+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:27:15.272021+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:15.272061+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:15.272126+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:15.272126+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:15.278691+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:15.338268+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:15.516309+00:00", "trade", 8.415, 1000.0]
["2026-09-21T17:27:15.571739+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:15.572661+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:15.572661+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:15.573137+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:15.677175+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:15.677656+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:15.781127+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:16.388517+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:27:17.002798+00:00", "trade", 8.42, 50.0]
["2026-09-21T17:27:17.052584+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:17.114971+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:27:17.115604+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:18.228643+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:19.079885+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:19.080682+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:19.371780+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:19.639066+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:19.880065+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:20.531235+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:21.150915+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:21.456722+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:27:21.700177+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:21.962662+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:23.475303+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:23.538688+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:27:23.539293+00:00", "trade", 8.415, 11.0]
["2026-09-21T17:27:23.539720+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:27:23.539825+00:00", "trade", 8.42, 11.0]
["2026-09-21T17:27:23.545130+00:00", "trade", 8.415, 35.0]
["2026-09-21T17:27:23.545427+00:00", "trade", 8.42, 35.0]
["2026-09-21T17:27:23.545445+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:23.545896+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:23.545906+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:23.545931+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:23.628958+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:23.671731+00:00", "trade", 8.4157, 49.0]
["2026-09-21T17:27:24.132768+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:25.011628+00:00", "trade", 8.4198, 12.0]
["2026-09-21T17:27:26.028861+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:27.729128+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:28.172046+00:00", "trade", 8.4116, 1.0]
["2026-09-21T17:27:29.651823+00:00", "trade", 8.42, 5000.0]
["2026-09-21T17:27:29.652437+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:29.653107+00:00", "trade", 8.42, 80.0]
["2026-09-21T17:27:29.729385+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:29.741028+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:30.004861+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:30.701143+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:30.701820+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:30.715455+00:00", "trade", 8.42, 9.0]
["2026-09-21T17:27:30.715743+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:30.716144+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:31.315353+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:27:33.201704+00:00", "trade", 8.4185, 24.0]
["2026-09-21T17:27:33.388150+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:33.390856+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:33.401734+00:00", "trade", 8.4185, 39.0]
["2026-09-21T17:27:33.774098+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:33.774579+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:34.736414+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:34.755113+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:34.755659+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:35.129539+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:35.154704+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:35.480535+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:35.680671+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:35.772871+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:36.097694+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:37.739951+00:00", "trade", 8.42, 25.0]
["2026-09-21T17:27:40.850372+00:00", "trade", 8.4182, 1.0]
["2026-09-21T17:27:43.041874+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:44.032873+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:44.165481+00:00", "trade", 8.4174, 1.0]
["2026-09-21T17:27:44.744386+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:45.143792+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:45.143832+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:46.078446+00:00", "trade", 8.415, 11.0]
["2026-09-21T17:27:46.115861+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:46.314554+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:47.952744+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:47.953024+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:49.625170+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:52.470753+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:27:52.471375+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:52.471375+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:52.471856+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:52.666780+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:52.948932+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:55.267085+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:55.418295+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:55.423332+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:55.501162+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:55.669929+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:55.670450+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:56.657615+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:56.802585+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:56.955308+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:57.193455+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:57.207995+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:57.209113+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:57.303622+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:57.606525+00:00", "trade", 8.4172, 6.0]
["2026-09-21T17:27:57.664862+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:57.810710+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:57.911264+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:58.070292+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:58.205640+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:58.504135+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:58.605000+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:58.921890+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:27:59.024383+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:00.004883+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:00.178200+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:00.206708+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:00.610165+00:00", "trade", 8.4127, 1.0]
["2026-09-21T17:28:00.900555+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:01.045680+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:01.045720+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:01.751470+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:01.751510+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:01.961300+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:01.961661+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:02.124112+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:02.157442+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:02.425008+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:03.796674+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:28:03.985298+00:00", "trade", 8.4172, 10.0]
["2026-09-21T17:28:04.147173+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:04.655894+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:05.101219+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:05.101640+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:05.106512+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:05.200145+00:00", "trade", 8.4172, 4.0]
["2026-09-21T17:28:05.201177+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:05.201648+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:05.257085+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:05.519179+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:05.519655+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:05.521329+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:05.526586+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:07.415668+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:08.650654+00:00", "trade", 8.415, 800.0]
["2026-09-21T17:28:08.651995+00:00", "trade", 8.4152, 4.0]
["2026-09-21T17:28:08.652031+00:00", "trade", 8.4151, 8.0]
["2026-09-21T17:28:09.030958+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:09.050765+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:09.745675+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:09.745730+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:11.356663+00:00", "trade", 8.4084, 174.0]
["2026-09-21T17:28:13.737121+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:28:14.128981+00:00", "trade", 8.4186, 1.0]
["2026-09-21T17:28:14.166940+00:00", "trade", 8.4186, 275.0]
["2026-09-21T17:28:14.167039+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:14.366800+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:16.008707+00:00", "trade", 8.416, 16.0]
["2026-09-21T17:28:16.865684+00:00", "trade", 8.4193, 34.0]
["2026-09-21T17:28:17.196380+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:17.196423+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:28:17.285948+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:19.462152+00:00", "trade", 8.4127, 500.0]
["2026-09-21T17:28:19.462254+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:19.651680+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:19.804141+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:28:19.804148+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:19.852894+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:21.330015+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:28:21.330105+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:21.362683+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:23.555655+00:00", "trade", 8.4179, 1.0]
["2026-09-21T17:28:23.873114+00:00", "trade", 8.415, 25.0]
["2026-09-21T17:28:24.574405+00:00", "trade", 8.4192, 1000.0]
["2026-09-21T17:28:24.574503+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:24.835489+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:25.573341+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:25.573386+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:28:25.641257+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:25.857448+00:00", "trade", 8.4086, 100.0]
["2026-09-21T17:28:26.125460+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.151253+00:00", "trade", 8.42, 34.0]
["2026-09-21T17:28:26.151272+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.151883+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.151923+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.153657+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.154123+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.169069+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.196594+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.196594+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.196610+00:00", "trade", 8.42, 31.0]
["2026-09-21T17:28:26.196655+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.197216+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.197231+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.262090+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.262556+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.299329+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.442109+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.442174+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.442515+00:00", "trade", 8.415, 14.0]
["2026-09-21T17:28:26.443056+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:26.443136+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:27.368158+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:27.368639+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:27.369516+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:29.223399+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:29.752895+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:29.753411+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:30.004905+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:30.253637+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:30.257155+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:31.993423+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:31.993889+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:33.527698+00:00", "trade", 8.4133, 1.0]
["2026-09-21T17:28:33.550493+00:00", "trade", 8.4133, 1.0]
["2026-09-21T17:28:33.620208+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:28:33.620211+00:00", "trade", 8.415, 400.0]
["2026-09-21T17:28:33.621138+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:33.621579+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:33.621619+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:33.621990+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:33.622090+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:33.622787+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:33.799567+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:33.823008+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:33.823073+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:33.894117+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:34.080817+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:34.081218+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:34.189415+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:34.254275+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:34.377157+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:34.378716+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:34.383569+00:00", "trade", 8.415, 748.0]
["2026-09-21T17:28:34.383673+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:34.482232+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:34.578963+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:35.030332+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:35.030392+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:35.121264+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:35.126412+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:28:35.126412+00:00", "trade", 8.415, 158.0]
["2026-09-21T17:28:35.126511+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:35.180820+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:35.558986+00:00", "trade", 8.4135, 1.0]
["2026-09-21T17:28:36.030909+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:36.032017+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:37.610474+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:38.233968+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:38.515744+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:38.652741+00:00", "trade", 8.4162, 18.0]
["2026-09-21T17:28:38.652771+00:00", "trade", 8.4162, 36.0]
["2026-09-21T17:28:40.704507+00:00", "trade", 8.413, 1.0]
["2026-09-21T17:28:42.464513+00:00", "trade", 8.4175, 1.0]
["2026-09-21T17:28:43.855907+00:00", "trade", 8.42, 4.0]
["2026-09-21T17:28:44.475760+00:00", "trade", 8.4087, 200.0]
["2026-09-21T17:28:46.010698+00:00", "trade", 8.416, 47.0]
["2026-09-21T17:28:46.308009+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:28:46.308103+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:46.308158+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:46.308995+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:46.309431+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:46.310869+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:46.311461+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:46.312112+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:46.329559+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:46.369649+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:48.419198+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:48.530673+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:48.531154+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:49.401106+00:00", "trade", 8.42, 13.0]
["2026-09-21T17:28:51.990178+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:51.990243+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:51.991056+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:51.991562+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:54.251451+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:28:54.251536+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:54.253376+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:54.253857+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:54.271243+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:54.305069+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:56.018046+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:56.045933+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:28:56.146632+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:00.004927+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:01.331715+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:02.395447+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:02.564445+00:00", "trade", 8.4159, 5000.0]
["2026-09-21T17:29:02.564550+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:02.565699+00:00", "trade", 8.4159, 51.0]
["2026-09-21T17:29:02.565762+00:00", "trade", 8.4159, 72.0]
["2026-09-21T17:29:03.032188+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:03.443862+00:00", "trade", 8.415, 29.0]
["2026-09-21T17:29:03.443940+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:29:04.469820+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:06.489259+00:00", "trade", 8.41, 1.0]
["2026-09-21T17:29:06.706865+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:06.707341+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:07.975394+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:08.654744+00:00", "trade", 8.4159, 26.0]
["2026-09-21T17:29:08.759107+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:29:08.759200+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:08.760122+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:08.886152+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:08.886258+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:08.894026+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:08.997969+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:12.127097+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:12.227576+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:12.238970+00:00", "trade", 8.41, 100.0]
["2026-09-21T17:29:12.239009+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:12.239580+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:12.253192+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:13.321335+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:13.435331+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:13.435647+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:13.436093+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:13.437336+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:14.685825+00:00", "trade", 8.4144, 1.0]
["2026-09-21T17:29:15.019313+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:29:15.526190+00:00", "trade", 8.415, 102.0]
["2026-09-21T17:29:15.526299+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:15.612088+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:15.759480+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:29:19.726382+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:29:19.726436+00:00", "trade", 8.42, 9.0]
["2026-09-21T17:29:21.656057+00:00", "trade", 8.416, 20.0]
["2026-09-21T17:29:21.656160+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:21.752204+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:21.943128+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:22.096027+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:22.136799+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:22.240591+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:22.324140+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:22.474588+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:24.232187+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.219522+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.291465+00:00", "trade", 8.4199, 10.0]
["2026-09-21T17:29:25.291564+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.292105+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.292514+00:00", "trade", 8.415, 39.0]
["2026-09-21T17:29:25.311853+00:00", "trade", 8.4199, 1.0]
["2026-09-21T17:29:25.323876+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.376677+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.426470+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.427427+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.427828+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.440094+00:00", "trade", 8.42, 51.0]
["2026-09-21T17:29:25.440193+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.441070+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.441471+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.441551+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.442353+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.463185+00:00", "trade", 8.4145, 5.0]
["2026-09-21T17:29:25.463759+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:25.550480+00:00", "trade", 8.4167, 2.0]
["2026-09-21T17:29:25.565546+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:26.325761+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:27.331164+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:27.431924+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:27.454493+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:27.557753+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:28.236023+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:28.915375+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:28.915430+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:28.916402+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:29.135524+00:00", "trade", 8.415, 40.0]
["2026-09-21T17:29:29.135527+00:00", "trade", 8.415, 60.0]
["2026-09-21T17:29:29.136030+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:29.287807+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:29.287867+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:29.288804+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:29.825631+00:00", "trade", 8.415, 2.0]
["2026-09-21T17:29:29.826659+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:30.004949+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:31.188926+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:29:32.337230+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:32.337341+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:32.337832+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:32.342594+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:32.566710+00:00", "trade", 8.4148, 8.0]
["2026-09-21T17:29:32.567699+00:00", "trade", 8.4148, 10.0]
["2026-09-21T17:29:32.716388+00:00", "trade", 8.4091, 1.0]
["2026-09-21T17:29:34.668927+00:00", "trade", 8.415, 55.0]
["2026-09-21T17:29:34.669031+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:34.669700+00:00", "trade", 8.415, 42.0]
["2026-09-21T17:29:34.723095+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:35.370112+00:00", "trade", 8.415, 3.0]
["2026-09-21T17:29:35.371047+00:00", "trade", 8.415, 49.0]
["2026-09-21T17:29:35.444127+00:00", "trade", 8.415, 12.0]
["2026-09-21T17:29:35.445685+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:35.446562+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:35.546422+00:00", "trade", 8.415, 50.0]
["2026-09-21T17:29:37.612866+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:29:37.612884+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:37.642685+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:37.696762+00:00", "trade", 8.415, 31.0]
["2026-09-21T17:29:38.008018+00:00", "trade", 8.415, 46.0]
["2026-09-21T17:29:38.053068+00:00", "trade", 8.415, 14.0]
["2026-09-21T17:29:38.214631+00:00", "trade", 8.4147, 22.0]
["2026-09-21T17:29:38.264120+00:00", "trade", 8.415, 47.0]
["2026-09-21T17:29:38.304632+00:00", "trade", 8.415, 46.0]
["2026-09-21T17:29:38.304645+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:38.347081+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:39.107551+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:39.311008+00:00", "trade", 8.4199, 30.0]
["2026-09-21T17:29:42.310480+00:00", "trade", 8.415, 39.0]
["2026-09-21T17:29:43.009344+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:43.999266+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:44.521233+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:44.698299+00:00", "trade", 8.4147, 1.0]
["2026-09-21T17:29:45.153730+00:00", "trade", 8.4111, 600.0]
["2026-09-21T17:29:45.153834+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:45.154801+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:45.230251+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:45.230256+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:48.174560+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:50.758320+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:50.758378+00:00", "trade", 8.415, 300.0]
["2026-09-21T17:29:50.829545+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:52.922958+00:00", "trade", 8.415, 700.0]
["2026-09-21T17:29:52.923068+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:52.993756+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:53.073343+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:29:53.147412+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:53.147460+00:00", "trade", 8.415, 12.0]
["2026-09-21T17:29:53.147463+00:00", "trade", 8.415, 68.0]
["2026-09-21T17:29:53.195161+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:53.372327+00:00", "trade", 8.415, 1000.0]
["2026-09-21T17:29:53.906819+00:00", "trade", 8.4128, 200.0]
["2026-09-21T17:29:54.154115+00:00", "trade", 8.415, 59.0]
["2026-09-21T17:29:55.095705+00:00", "trade", 8.4152, 300.0]
["2026-09-21T17:29:55.098249+00:00", "trade", 8.4152, 200.0]
["2026-09-21T17:29:55.099193+00:00", "trade", 8.4152, 200.0]
["2026-09-21T17:29:55.101226+00:00", "trade", 8.4152, 200.0]
["2026-09-21T17:29:55.155367+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:29:55.155492+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:55.156618+00:00", "trade", 8.4143, 51.0]
["2026-09-21T17:29:55.162734+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:55.174706+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:29:55.174739+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:29:55.309469+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:55.309529+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:55.310461+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:55.310541+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:55.310541+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:55.310977+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:55.680011+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:56.383018+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:29:56.383064+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:56.383084+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:56.383114+00:00", "trade", 8.42, 80.0]
["2026-09-21T17:29:56.386167+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:29:56.387129+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:00.004966+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:00.617307+00:00", "trade", 8.415, 90.0]
["2026-09-21T17:30:00.618558+00:00", "trade", 8.4146, 50.0]
["2026-09-21T17:30:01.609179+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.676872+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.780233+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:05.780318+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:06.475808+00:00", "trade", 8.4092, 100.0]
["2026-09-21T17:30:06.477448+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:06.478370+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:06.668593+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:06.680536+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:06.680612+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:09.587301+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:09.612069+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:09.612343+00:00", "trade", 8.42, 66.0]
["2026-09-21T17:30:09.612350+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:09.612380+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:09.612906+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:10.896785+00:00", "trade", 8.415, 11.0]
["2026-09-21T17:30:11.886694+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:12.152371+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:12.253327+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:12.317419+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:12.656526+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:30:12.656632+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:13.245794+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:13.768837+00:00", "trade", 8.4155, 1.0]
["2026-09-21T17:30:13.816014+00:00", "trade", 8.4093, 10.0]
["2026-09-21T17:30:14.277224+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:14.518644+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:14.518664+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:14.596845+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:14.597687+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:14.656096+00:00", "trade", 8.4093, 300.0]
["2026-09-21T17:30:15.690083+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:15.928350+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:15.929242+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:16.519091+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:16.598821+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:16.702412+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:17.291124+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:17.416006+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:18.829065+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:19.600707+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:19.747361+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:22.017620+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:22.117372+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:23.007010+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:23.007902+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:23.206617+00:00", "trade", 8.415, 120.0]
["2026-09-21T17:30:23.206720+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:23.312788+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:23.742315+00:00", "trade", 8.417, 1.0]
["2026-09-21T17:30:24.672023+00:00", "trade", 8.42, 44.0]
["2026-09-21T17:30:24.672033+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:24.672725+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:24.679621+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:24.748613+00:00", "trade", 8.42, 32.0]
["2026-09-21T17:30:24.749257+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:24.749257+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:24.857299+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:25.157703+00:00", "trade", 8.4167, 13.0]
["2026-09-21T17:30:25.337703+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:25.605746+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:26.461697+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:30:26.467197+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:28.482033+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:29.025211+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:29.025682+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:29.043143+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:29.103527+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:29.104364+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:30.004993+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:30.031145+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:30.031907+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:30.069116+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:30.069116+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:30.069557+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:30.069998+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:30.072318+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:30.524224+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:30.620393+00:00", "trade", 8.417, 4.0]
["2026-09-21T17:30:30.890466+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:30.891423+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:30.947441+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:32.027913+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:33.536599+00:00", "trade", 8.4148, 22.0]
["2026-09-21T17:30:34.659172+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:34.723951+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:34.899048+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:34.902486+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:35.972839+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:35.973315+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:37.461663+00:00", "trade", 8.4167, 22.0]
["2026-09-21T17:30:37.483907+00:00", "trade", 8.4167, 1.0]
["2026-09-21T17:30:37.547601+00:00", "trade", 8.4167, 1.0]
["2026-09-21T17:30:38.316715+00:00", "trade", 8.4148, 8.0]
["2026-09-21T17:30:38.873834+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:38.874288+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:30:38.874303+00:00", "trade", 8.42, 249.0]
["2026-09-21T17:30:38.874309+00:00", "trade", 8.42, 593.0]
["2026-09-21T17:30:38.874309+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:30:38.874312+00:00", "trade", 8.42, 299.0]
["2026-09-21T17:30:38.874315+00:00", "trade", 8.42, 1200.0]
["2026-09-21T17:30:38.874315+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:30:38.874315+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:30:38.874318+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:30:38.874333+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:30:38.874336+00:00", "trade", 8.42, 80.0]
["2026-09-21T17:30:38.874342+00:00", "trade", 8.42, 174.0]
["2026-09-21T17:30:38.874351+00:00", "trade", 8.42, 11.0]
["2026-09-21T17:30:38.874351+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:30:38.874354+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:30:38.874361+00:00", "trade", 8.42, 6.0]
["2026-09-21T17:30:38.874361+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:30:38.874361+00:00", "trade", 8.42, 24.0]
["2026-09-21T17:30:38.874361+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:30:38.874363+00:00", "trade", 8.42, 176.0]
["2026-09-21T17:30:38.874366+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:30:38.874370+00:00", "trade", 8.42, 6200.0]
["2026-09-21T17:30:38.874370+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:30:38.874376+00:00", "trade", 8.42, 5.0]
["2026-09-21T17:30:38.874376+00:00", "trade", 8.42, 56.0]
["2026-09-21T17:30:38.874376+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:30:38.874379+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:30:38.874379+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:30:38.874385+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:30:38.874385+00:00", "trade", 8.42, 1200.0]
["2026-09-21T17:30:38.874385+00:00", "trade", 8.42, 1000.0]
["2026-09-21T17:30:38.874391+00:00", "trade", 8.42, 700.0]
["2026-09-21T17:30:38.874391+00:00", "trade", 8.42, 12.0]
["2026-09-21T17:30:38.874391+00:00", "trade", 8.42, 166.0]
["2026-09-21T17:30:38.874391+00:00", "trade", 8.42, 40.0]
["2026-09-21T17:30:38.874393+00:00", "trade", 8.42, 43.0]
["2026-09-21T17:30:38.874393+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:30:38.874393+00:00", "trade", 8.42, 6.0]
["2026-09-21T17:30:38.874399+00:00", "trade", 8.42, 303.0]
["2026-09-21T17:30:38.874438+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:30:38.874438+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:30:38.874444+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:30:38.874444+00:00", "trade", 8.42, 400.0]
["2026-09-21T17:30:38.874451+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:30:38.874621+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:30:38.874631+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:30:38.874666+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:30:38.874666+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:30:38.874696+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:30:38.874721+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:30:38.874721+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:30:38.874747+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:30:38.874762+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:30:38.874802+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:30:38.874807+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:30:38.874892+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:30:38.874982+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:30:38.875027+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:30:38.875037+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:30:38.875057+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.875092+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.875142+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.875177+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.875183+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.875218+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.875331+00:00", "trade", 8.42, 4.0]
["2026-09-21T17:30:38.875394+00:00", "trade", 8.42, 287.0]
["2026-09-21T17:30:38.875418+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.875423+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.875473+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.875524+00:00", "trade", 8.42, 600.0]
["2026-09-21T17:30:38.875584+00:00", "trade", 8.425, 232.0]
["2026-09-21T17:30:38.875619+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.875671+00:00", "trade", 8.4199, 52.0]
["2026-09-21T17:30:38.875737+00:00", "trade", 8.42, 101.0]
["2026-09-21T17:30:38.875800+00:00", "trade", 8.42, 90.0]
["2026-09-21T17:30:38.875857+00:00", "trade", 8.42, 51.0]
["2026-09-21T17:30:38.875909+00:00", "trade", 8.42, 53.0]
["2026-09-21T17:30:38.876143+00:00", "trade", 8.42, 11.0]
["2026-09-21T17:30:38.876180+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.876616+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.876781+00:00", "trade", 8.425, 75.0]
["2026-09-21T17:30:38.878380+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.878781+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.879102+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.879222+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.880139+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.880580+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.881518+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.894463+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.909829+00:00", "trade", 8.42, 400.0]
["2026-09-21T17:30:38.912533+00:00", "trade", 8.425, 300.0]
["2026-09-21T17:30:38.912536+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:30:38.913784+00:00", "trade", 8.4208, 53.0]
["2026-09-21T17:30:38.918115+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.918952+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.926394+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.926836+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.926836+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.927277+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.936446+00:00", "trade", 8.425, 551.0]
["2026-09-21T17:30:38.936473+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:30:38.936533+00:00", "trade", 8.425, 551.0]
["2026-09-21T17:30:38.936557+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:30:38.936593+00:00", "trade", 8.425, 551.0]
["2026-09-21T17:30:38.936653+00:00", "trade", 8.425, 47.0]
["2026-09-21T17:30:38.936864+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.936879+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.937441+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.937481+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.937868+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:30:38.937922+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.944803+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.975772+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.987485+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:38.987916+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:39.008766+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:39.028582+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:30:39.874862+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:39.875713+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:30:39.876747+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:40.046761+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:40.069766+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:40.627416+00:00", "trade", 8.425, 1.0]
["2026-09-21T17:30:41.001774+00:00", "trade", 8.43, 900.0]
["2026-09-21T17:30:41.001950+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:41.002391+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:41.003028+00:00", "trade", 8.4245, 53.0]
["2026-09-21T17:30:41.036156+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:41.273321+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:41.273757+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:42.530609+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:42.531085+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:42.769884+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:42.770365+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:42.819036+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:42.819943+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:42.848471+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:42.849368+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:42.977674+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:42.978104+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:43.093950+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:43.194985+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:43.383925+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:43.533496+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:43.533932+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:43.635288+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:44.611162+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:44.611643+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:44.865567+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:44.866008+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:45.018616+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:45.234226+00:00", "trade", 8.4265, 2525.0]
["2026-09-21T17:30:45.234335+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:45.235247+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:45.235479+00:00", "trade", 8.4265, 93.0]
["2026-09-21T17:30:45.244750+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:45.245206+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:46.042028+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:46.052472+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:46.096437+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:46.111172+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:47.972433+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:47.973375+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:47.973415+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:48.184942+00:00", "trade", 8.4189, 101.0]
["2026-09-21T17:30:48.979545+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:48.979545+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:48.980221+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:48.981505+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:48.983809+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:30:48.983900+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:48.984823+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:49.048329+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:49.131071+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:49.440572+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:49.503352+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:49.504154+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:50.669983+00:00", "trade", 8.427, 1.0]
["2026-09-21T17:30:50.899811+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:51.250701+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:51.258051+00:00", "trade", 8.425, 99.0]
["2026-09-21T17:30:51.259046+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:51.259046+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:51.274157+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:51.439741+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:51.614300+00:00", "trade", 8.425, 9.0]
["2026-09-21T17:30:51.614918+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:51.615394+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:51.981466+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:52.159849+00:00", "trade", 8.4111, 41.0]
["2026-09-21T17:30:52.571871+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:52.707223+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.299909+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.332337+00:00", "trade", 8.425, 11.0]
["2026-09-21T17:30:53.650624+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.937459+00:00", "trade", 8.43, 300.0]
["2026-09-21T17:30:53.937757+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.938039+00:00", "trade", 8.43, 11.0]
["2026-09-21T17:30:53.938171+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:30:53.939782+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.939825+00:00", "trade", 8.43, 600.0]
["2026-09-21T17:30:53.939825+00:00", "trade", 8.43, 90.0]
["2026-09-21T17:30:53.939842+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:30:53.939892+00:00", "trade", 8.43, 77.0]
["2026-09-21T17:30:53.939895+00:00", "trade", 8.43, 1400.0]
["2026-09-21T17:30:53.939898+00:00", "trade", 8.43, 6.0]
["2026-09-21T17:30:53.939913+00:00", "trade", 8.43, 26.0]
["2026-09-21T17:30:53.939916+00:00", "trade", 8.43, 10.0]
["2026-09-21T17:30:53.939919+00:00", "trade", 8.43, 3500.0]
["2026-09-21T17:30:53.939919+00:00", "trade", 8.43, 26.0]
["2026-09-21T17:30:53.939923+00:00", "trade", 8.43, 200.0]
["2026-09-21T17:30:53.939923+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:30:53.939923+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:30:53.939929+00:00", "trade", 8.43, 200.0]
["2026-09-21T17:30:53.939929+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:30:53.939929+00:00", "trade", 8.43, 800.0]
["2026-09-21T17:30:53.939934+00:00", "trade", 8.43, 500.0]
["2026-09-21T17:30:53.939934+00:00", "trade", 8.43, 500.0]
["2026-09-21T17:30:53.939934+00:00", "trade", 8.43, 700.0]
["2026-09-21T17:30:53.939937+00:00", "trade", 8.43, 1500.0]
["2026-09-21T17:30:53.939940+00:00", "trade", 8.43, 13.0]
["2026-09-21T17:30:53.939940+00:00", "trade", 8.43, 13.0]
["2026-09-21T17:30:53.939958+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:30:53.939970+00:00", "trade", 8.43, 1500.0]
["2026-09-21T17:30:53.939970+00:00", "trade", 8.43, 589.0]
["2026-09-21T17:30:53.940003+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:30:53.940008+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:30:53.940078+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:30:53.940081+00:00", "trade", 8.43, 600.0]
["2026-09-21T17:30:53.940103+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:30:53.940113+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:30:53.940193+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:30:53.940238+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.940307+00:00", "trade", 8.43, 160.0]
["2026-09-21T17:30:53.940309+00:00", "trade", 8.43, 13.0]
["2026-09-21T17:30:53.940312+00:00", "trade", 8.43, 26.0]
["2026-09-21T17:30:53.940334+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.940334+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.940369+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.940382+00:00", "trade", 8.43, 30.0]
["2026-09-21T17:30:53.940451+00:00", "trade", 8.435, 300.0]
["2026-09-21T17:30:53.940499+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.940499+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.940504+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.940509+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.940509+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.940509+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.940539+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.940790+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.941158+00:00", "trade", 8.4281, 53.0]
["2026-09-21T17:30:53.941224+00:00", "trade", 8.4296, 53.0]
["2026-09-21T17:30:53.941290+00:00", "trade", 8.43, 67.0]
["2026-09-21T17:30:53.941356+00:00", "trade", 8.43, 50.0]
["2026-09-21T17:30:53.941413+00:00", "trade", 8.43, 59.0]
["2026-09-21T17:30:53.941476+00:00", "trade", 8.43, 57.0]
["2026-09-21T17:30:53.941521+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.941534+00:00", "trade", 8.43, 53.0]
["2026-09-21T17:30:53.941782+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.943466+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.943887+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.944238+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.944358+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.944474+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.945446+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.948964+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.948974+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.949796+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.949801+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.985976+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:30:53.985976+00:00", "trade", 8.43, 2212.0]
["2026-09-21T17:30:53.985977+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:30:53.986043+00:00", "trade", 8.43, 500.0]
["2026-09-21T17:30:53.986045+00:00", "trade", 8.43, 2.0]
["2026-09-21T17:30:53.986049+00:00", "trade", 8.43, 2.0]
["2026-09-21T17:30:53.986049+00:00", "trade", 8.43, 36.0]
["2026-09-21T17:30:53.986055+00:00", "trade", 8.43, 6.0]
["2026-09-21T17:30:53.986055+00:00", "trade", 8.43, 3.0]
["2026-09-21T17:30:53.986058+00:00", "trade", 8.43, 46.0]
["2026-09-21T17:30:53.986061+00:00", "trade", 8.43, 23.0]
["2026-09-21T17:30:53.986061+00:00", "trade", 8.43, 1.0]
["2026-09-21T17:30:53.986063+00:00", "trade", 8.43, 21.0]
["2026-09-21T17:30:53.986067+00:00", "trade", 8.43, 29.0]
["2026-09-21T17:30:53.986067+00:00", "trade", 8.43, 40.0]
["2026-09-21T17:30:53.986072+00:00", "trade", 8.43, 2.0]
["2026-09-21T17:30:53.986072+00:00", "trade", 8.43, 2.0]
["2026-09-21T17:30:53.986079+00:00", "trade", 8.43, 19.0]
["2026-09-21T17:30:53.986079+00:00", "trade", 8.43, 28.0]
["2026-09-21T17:30:53.986079+00:00", "trade", 8.43, 6.0]
["2026-09-21T17:30:53.986079+00:00", "trade", 8.43, 16.0]
["2026-09-21T17:30:53.986082+00:00", "trade", 8.43, 2.0]
["2026-09-21T17:30:53.986082+00:00", "trade", 8.43, 2.0]
["2026-09-21T17:30:53.986085+00:00", "trade", 8.43, 2.0]
["2026-09-21T17:30:53.986115+00:00", "trade", 8.43, 200.0]
["2026-09-21T17:30:53.986148+00:00", "trade", 8.43, 700.0]
["2026-09-21T17:30:53.986273+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:30:53.986338+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:30:53.986383+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:30:53.986383+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:30:53.986563+00:00", "trade", 8.43, 61.0]
["2026-09-21T17:30:53.986572+00:00", "trade", 8.43, 22.0]
["2026-09-21T17:30:53.986578+00:00", "trade", 8.43, 44.0]
["2026-09-21T17:30:53.986604+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:30:53.986728+00:00", "trade", 8.435, 34.0]
["2026-09-21T17:30:53.986849+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.986894+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:30:53.986970+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.986970+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.987050+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.987110+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.987130+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.987135+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.987170+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.987210+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.987230+00:00", "trade", 8.4305, 77.0]
["2026-09-21T17:30:53.987250+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.987250+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.987290+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.987347+00:00", "trade", 8.43, 45.0]
["2026-09-21T17:30:53.987411+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.987411+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.987432+00:00", "trade", 8.4304, 51.0]
["2026-09-21T17:30:53.987531+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.987571+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.988969+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.989491+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.989932+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.990413+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:53.990487+00:00", "trade", 8.43, 4.0]
["2026-09-21T17:30:53.997695+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:54.610213+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:54.986319+00:00", "trade", 8.425, 200.0]
["2026-09-21T17:30:54.986323+00:00", "trade", 8.425, 300.0]
["2026-09-21T17:30:54.986340+00:00", "trade", 8.425, 300.0]
["2026-09-21T17:30:54.986371+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:30:54.986371+00:00", "trade", 8.425, 29.0]
["2026-09-21T17:30:54.986792+00:00", "trade", 8.42, 33.0]
["2026-09-21T17:30:54.987176+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:54.987216+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:54.987249+00:00", "trade", 8.42, 23.0]
["2026-09-21T17:30:54.987296+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:54.987336+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:54.987416+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:54.987496+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:54.987588+00:00", "trade", 8.4283, 53.0]
["2026-09-21T17:30:54.988419+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:55.087720+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:55.363416+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:55.551318+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:55.551469+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:55.552281+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:55.552441+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:55.552957+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:55.730816+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:55.848015+00:00", "trade", 8.4216, 1.0]
["2026-09-21T17:30:56.464978+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:56.465414+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:56.470725+00:00", "trade", 8.4212, 100.0]
["2026-09-21T17:30:56.471779+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:56.489763+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:30:56.490384+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:57.525563+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:57.526029+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:57.612279+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:57.612279+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:58.026758+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:30:58.027803+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:58.087666+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:58.395885+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:58.396321+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:59.687264+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:30:59.687454+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:00.005005+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:00.047396+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:00.047852+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:00.248384+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:00.516813+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:00.772021+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:01.192356+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:01.192356+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:02.236938+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:02.237008+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:02.237008+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:02.330044+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:03.110698+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:03.517236+00:00", "trade", 8.4267, 94.0]
["2026-09-21T17:31:03.639266+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:03.639667+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:03.970454+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:04.056444+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:04.436689+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:05.230945+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:05.232062+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:05.232544+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:05.814690+00:00", "trade", 8.4253, 100.0]
["2026-09-21T17:31:05.816465+00:00", "trade", 8.4253, 100.0]
["2026-09-21T17:31:06.399781+00:00", "trade", 8.425, 1000.0]
["2026-09-21T17:31:06.400805+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:06.400805+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:06.401286+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:06.454938+00:00", "trade", 8.425, 1000.0]
["2026-09-21T17:31:06.455941+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:06.456186+00:00", "trade", 8.425, 80.0]
["2026-09-21T17:31:06.456271+00:00", "trade", 8.425, 86.0]
["2026-09-21T17:31:06.496272+00:00", "trade", 8.425, 1000.0]
["2026-09-21T17:31:06.539695+00:00", "trade", 8.4253, 8.0]
["2026-09-21T17:31:07.410388+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:08.452954+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:08.454022+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:09.228686+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:09.228887+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:09.269538+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:09.316074+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:09.842166+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:10.468327+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:10.468447+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:10.468808+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:11.150551+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:11.436522+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:11.473730+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:11.482536+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:11.556923+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.040239+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.040680+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.401639+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.401639+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.483664+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.568210+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.576921+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:31:12.576923+00:00", "trade", 8.42, 45.0]
["2026-09-21T17:31:12.576926+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:31:12.576926+00:00", "trade", 8.42, 38.0]
["2026-09-21T17:31:12.577097+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:31:12.577101+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:31:12.577101+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:31:12.577104+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:31:12.577187+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.577227+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.577257+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.577287+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.577287+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.577287+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.577311+00:00", "trade", 8.42, 9400.0]
["2026-09-21T17:31:12.577317+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.577317+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.577323+00:00", "trade", 8.42, 33.0]
["2026-09-21T17:31:12.577335+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:31:12.577462+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:31:12.577468+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:31:12.577585+00:00", "trade", 8.42, 51.0]
["2026-09-21T17:31:12.577658+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.577693+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.577763+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.577918+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.578064+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.578309+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.578314+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.578375+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.578400+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.578406+00:00", "trade", 8.42, 55.0]
["2026-09-21T17:31:12.579011+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.581156+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.581201+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.581231+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.582179+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.582239+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.582615+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:31:12.595355+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.596944+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.597024+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.598763+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.602793+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.610065+00:00", "trade", 8.42, 45.0]
["2026-09-21T17:31:12.636749+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.637285+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.665196+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.665823+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.666113+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.666344+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.667231+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.687088+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.687544+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.697012+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.697067+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.697258+00:00", "trade", 8.415, 13.0]
["2026-09-21T17:31:12.697679+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.701673+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.728662+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.785217+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.785809+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:31:12.787918+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.816281+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.817739+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.869287+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.871197+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.872876+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.949568+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.955101+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.957402+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.965411+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.970393+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.994716+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:12.994873+00:00", "trade", 8.422, 114.0]
["2026-09-21T17:31:12.994924+00:00", "trade", 8.42, 188.0]
["2026-09-21T17:31:13.150186+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:13.153433+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:13.550023+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:13.551491+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:13.623858+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:14.222443+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:14.222493+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:14.542330+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:14.777565+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:31:15.207678+00:00", "trade", 8.4199, 1.0]
["2026-09-21T17:31:16.857270+00:00", "trade", 8.4243, 100.0]
["2026-09-21T17:31:19.082164+00:00", "trade", 8.41, 111.0]
["2026-09-21T17:31:22.213774+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:31:22.216106+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:22.219827+00:00", "trade", 8.415, 13.0]
["2026-09-21T17:31:22.235831+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:31:23.986283+00:00", "trade", 8.415, 10.0]
["2026-09-21T17:31:24.007847+00:00", "trade", 8.415, 1.0]
["2026-09-21T17:31:25.252492+00:00", "trade", 8.4215, 1.0]
["2026-09-21T17:31:27.867223+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:28.140910+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:29.408126+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:30.005032+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:30.544135+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:31:30.544145+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:30.544150+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:30.544186+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:30.544692+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:30.544732+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:30.544732+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:30.544812+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:30.595508+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:32.976029+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:32.987436+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:32.987444+00:00", "trade", 8.415, 158.0]
["2026-09-21T17:31:32.987523+00:00", "trade", 8.415, 99.0]
["2026-09-21T17:31:32.987604+00:00", "trade", 8.415, 278.0]
["2026-09-21T17:31:32.988088+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:32.995365+00:00", "trade", 8.415, 465.0]
["2026-09-21T17:31:33.256777+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:33.256817+00:00", "trade", 8.42, 110.0]
["2026-09-21T17:31:33.256833+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:33.257329+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:33.257389+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:33.257775+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:33.260657+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:33.260978+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:33.261098+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:33.308907+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:33.432310+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:33.432751+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:34.548764+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:31:36.717941+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:37.146000+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:37.146436+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:42.996707+00:00", "trade", 8.4161, 15.0]
["2026-09-21T17:31:43.337584+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:43.337634+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:43.337689+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:43.339453+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:45.726350+00:00", "trade", 8.4257, 21.0]
["2026-09-21T17:31:49.199335+00:00", "trade", 8.4133, 1.0]
["2026-09-21T17:31:49.217372+00:00", "trade", 8.4133, 1.0]
["2026-09-21T17:31:49.580244+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:49.713093+00:00", "trade", 8.4257, 3.0]
["2026-09-21T17:31:49.714082+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:50.310958+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:50.534355+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:50.697724+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:50.697965+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:50.826445+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:50.826445+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:52.193109+00:00", "trade", 8.4217, 1.0]
["2026-09-21T17:31:52.571955+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:52.572853+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:52.572857+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:53.081233+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:53.081249+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:31:53.081321+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:31:53.081398+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:53.081899+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:53.081899+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:53.082220+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:53.082300+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:53.082340+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:53.082375+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:53.082776+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:53.085859+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:53.086460+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:53.294575+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:54.936800+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:54.937261+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:54.937977+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:55.688208+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:55.688218+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:55.688785+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:55.688790+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:56.195651+00:00", "trade", 8.424, 1.0]
["2026-09-21T17:31:56.210612+00:00", "trade", 8.42, 250.0]
["2026-09-21T17:31:56.210717+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:56.210817+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:56.211193+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:56.793735+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:57.222641+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:57.222962+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:57.223162+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:57.223323+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:57.444198+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:57.902239+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:57.902905+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:57.903251+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:57.903311+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:57.903639+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:31:57.904184+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:57.904184+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:57.941708+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:58.201832+00:00", "trade", 8.415, 50.0]
["2026-09-21T17:31:58.771352+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:58.958413+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:58.958458+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:58.958969+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:58.959330+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:59.812140+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:59.812321+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:31:59.813047+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:00.005054+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:00.476932+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:00.477038+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:00.477414+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:00.789166+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:00.790083+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:02.079898+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:02.498204+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:02.499116+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:02.748535+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:02.748565+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:03.086685+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:03.086870+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:03.217912+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:03.362722+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:03.601225+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:03.605369+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:03.992441+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:03.992496+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:04.489574+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:04.749082+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:06.394298+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:06.898491+00:00", "trade", 8.4181, 150.0]
["2026-09-21T17:32:06.898583+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:06.898608+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:06.942959+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:07.131232+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:07.131423+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:07.717618+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:09.290176+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:09.291129+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:09.796010+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:09.818464+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:09.818625+00:00", "trade", 8.415, 200.0]
["2026-09-21T17:32:09.819100+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:09.862564+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:10.196113+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:10.196168+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:10.294701+00:00", "trade", 8.4178, 22.0]
["2026-09-21T17:32:10.776510+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:12.391414+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:12.391474+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:12.705827+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:12.705887+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:12.998704+00:00", "trade", 8.4178, 8.0]
["2026-09-21T17:32:13.296458+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:13.785352+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:14.121737+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:14.234652+00:00", "trade", 8.415, 500.0]
["2026-09-21T17:32:14.234718+00:00", "trade", 8.41, 500.0]
["2026-09-21T17:32:14.234837+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:14.234897+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:14.235614+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:14.235774+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:16.689374+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:17.615855+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:17.698777+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:18.102402+00:00", "trade", 8.4153, 200.0]
["2026-09-21T17:32:19.147962+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:19.148022+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:19.148082+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:19.735115+00:00", "trade", 8.42, 11.0]
["2026-09-21T17:32:20.079022+00:00", "trade", 8.415, 24.0]
["2026-09-21T17:32:21.369480+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:21.396003+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:21.779586+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:21.851212+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:22.679072+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:23.218296+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:23.218346+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:23.218938+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:23.218973+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:23.219253+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:23.334343+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:32:23.335450+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:23.335450+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:23.614697+00:00", "trade", 8.422, 1.0]
["2026-09-21T17:32:26.302613+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:26.308622+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:26.308762+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:28.109909+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:32:28.110526+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:28.110526+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:28.110561+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:28.110602+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:28.110642+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:28.110962+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:29.033423+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:29.223165+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:30.005081+00:00", "quote", 8.41, 8.42]
["2026-09-21T17:32:30.466297+00:00", "trade", 8.4136, 7.0]
["2026-09-21T17:32:30.466658+00:00", "trade", 8.4136, 1.0]
["2026-09-21T17:32:35.024539+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:32:35.025287+00:00", "trade", 8.415, 100.0]
["2026-09-21T17:32:35.031587+00:00", "trade", 8.415, 900.0]
["2026-09-21T17:32:35.031750+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:32:35.031753+00:00", "trade", 8.42, 473.0]
["2026-09-21T17:32:35.031768+00:00", "trade", 8.42, 690.0]
["2026-09-21T17:32:35.031792+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:32:35.031798+00:00", "trade", 8.42, 227.0]
["2026-09-21T17:32:35.031801+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:32:35.031804+00:00", "trade", 8.42, 40.0]
["2026-09-21T17:32:35.031831+00:00", "trade", 8.42, 39.0]
["2026-09-21T17:32:35.031834+00:00", "trade", 8.42, 22.0]
["2026-09-21T17:32:35.031837+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:32:35.031838+00:00", "trade", 8.42, 12.0]
["2026-09-21T17:32:35.031842+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:32:35.031843+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:32:35.031861+00:00", "trade", 8.42, 400.0]
["2026-09-21T17:32:35.031864+00:00", "trade", 8.42, 500.0]
["2026-09-21T17:32:35.031892+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:32:35.031927+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:32:35.031937+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:32:35.031993+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:32:35.031993+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:32:35.032026+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:32:35.032029+00:00", "trade", 8.42, 400.0]
["2026-09-21T17:32:35.032057+00:00", "trade", 8.42, 20.0]
["2026-09-21T17:32:35.032133+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:32:35.032133+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:32:35.032173+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:32:35.032173+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.032173+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.032263+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.032408+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.032408+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.032533+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.032734+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.032814+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.032814+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.032854+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.033004+00:00", "trade", 8.4157, 55.0]
["2026-09-21T17:32:35.033283+00:00", "trade", 8.42, 52.0]
["2026-09-21T17:32:35.033411+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.033531+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.033972+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.035050+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.035050+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.100395+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:35.115561+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:36.091153+00:00", "trade", 8.425, 141.0]
["2026-09-21T17:32:36.822693+00:00", "trade", 8.4299, 1.0]
["2026-09-21T17:32:37.048182+00:00", "trade", 8.4286, 127.0]
["2026-09-21T17:32:37.307438+00:00", "trade", 8.4286, 1.0]
["2026-09-21T17:32:38.273250+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:32:43.000704+00:00", "trade", 8.4184, 24.0]
["2026-09-21T17:32:45.043549+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:45.044025+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:45.044346+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:48.939550+00:00", "trade", 8.425, 14.0]
["2026-09-21T17:32:52.197353+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:32:52.493100+00:00", "trade", 8.422, 1.0]
["2026-09-21T17:33:00.005104+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:33:05.034706+00:00", "trade", 8.4271, 8.0]
["2026-09-21T17:33:05.796112+00:00", "trade", 8.4198, 10.0]
["2026-09-21T17:33:08.287188+00:00", "trade", 8.425, 2.0]
["2026-09-21T17:33:16.928723+00:00", "trade", 8.425, 300.0]
["2026-09-21T17:33:16.929986+00:00", "trade", 8.425, 1.0]
["2026-09-21T17:33:16.930232+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:33:16.931751+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:33:17.208753+00:00", "trade", 8.425, 36.0]
["2026-09-21T17:33:19.833791+00:00", "trade", 8.4221, 1.0]
["2026-09-21T17:33:22.132836+00:00", "trade", 8.425, 300.0]
["2026-09-21T17:33:22.133486+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:33:22.140038+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:33:22.206400+00:00", "trade", 8.425, 837.0]
["2026-09-21T17:33:22.272916+00:00", "trade", 8.425, 1000.0]
["2026-09-21T17:33:22.274164+00:00", "trade", 8.425, 51.0]
["2026-09-21T17:33:22.299959+00:00", "trade", 8.425, 11.0]
["2026-09-21T17:33:27.100481+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:33:27.101814+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:33:28.745724+00:00", "trade", 8.4223, 150.0]
["2026-09-21T17:33:30.005130+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:33:32.201151+00:00", "trade", 8.425, 33.0]
["2026-09-21T17:33:33.284606+00:00", "trade", 8.4223, 100.0]
["2026-09-21T17:33:33.489908+00:00", "trade", 8.425, 30.0]
["2026-09-21T17:33:33.490031+00:00", "trade", 8.425, 20.0]
["2026-09-21T17:33:33.546087+00:00", "trade", 8.425, 318.0]
["2026-09-21T17:33:35.394046+00:00", "trade", 8.4267, 8.0]
["2026-09-21T17:33:35.416789+00:00", "trade", 8.4267, 1.0]
["2026-09-21T17:33:35.541304+00:00", "trade", 8.4267, 1.0]
["2026-09-21T17:33:35.999573+00:00", "trade", 8.425, 1.0]
["2026-09-21T17:33:37.996435+00:00", "trade", 8.423, 1.0]
["2026-09-21T17:33:38.551625+00:00", "trade", 8.4203, 1.0]
["2026-09-21T17:33:38.879284+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:33:38.879725+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:33:45.916321+00:00", "trade", 8.4203, 36.0]
["2026-09-21T17:33:46.178379+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:33:46.931709+00:00", "trade", 8.4248, 12.0]
["2026-09-21T17:33:47.025772+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:33:51.050787+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:33:51.053910+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:33:52.275700+00:00", "trade", 8.4241, 12.0]
["2026-09-21T17:33:52.526475+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:33:54.274721+00:00", "trade", 8.4224, 1.0]
["2026-09-21T17:33:55.009285+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:33:56.101413+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:33:56.672590+00:00", "trade", 8.425, 1.0]
["2026-09-21T17:34:00.005152+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:00.500501+00:00", "trade", 8.42, 5950.0]
["2026-09-21T17:34:00.501643+00:00", "trade", 8.425, 6.0]
["2026-09-21T17:34:00.501755+00:00", "trade", 8.4202, 115.0]
["2026-09-21T17:34:01.501776+00:00", "trade", 8.42, 9.0]
["2026-09-21T17:34:01.740397+00:00", "trade", 8.425, 64.0]
["2026-09-21T17:34:01.740481+00:00", "trade", 8.425, 183.0]
["2026-09-21T17:34:01.740565+00:00", "trade", 8.425, 253.0]
["2026-09-21T17:34:02.741660+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:34:03.742740+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:34:04.250608+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:04.251049+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:04.701753+00:00", "trade", 8.425, 17.0]
["2026-09-21T17:34:04.827543+00:00", "trade", 8.422, 12.0]
["2026-09-21T17:34:04.828685+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:34:04.849507+00:00", "trade", 8.4227, 11.0]
["2026-09-21T17:34:05.421514+00:00", "trade", 8.4299, 10.0]
["2026-09-21T17:34:05.828674+00:00", "trade", 8.42, 10.0]
["2026-09-21T17:34:06.828641+00:00", "trade", 8.425, 9.0]
["2026-09-21T17:34:07.828660+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:34:12.786901+00:00", "trade", 8.425, 437.0]
["2026-09-21T17:34:12.788035+00:00", "trade", 8.42, 4.0]
["2026-09-21T17:34:13.436366+00:00", "trade", 8.4192, 100.0]
["2026-09-21T17:34:16.933703+00:00", "trade", 8.4215, 34.0]
["2026-09-21T17:34:23.323169+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:23.479341+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:23.488538+00:00", "trade", 8.4299, 1.0]
["2026-09-21T17:34:23.583959+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:34:23.583962+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:34:23.584846+00:00", "trade", 8.425, 2.0]
["2026-09-21T17:34:23.585934+00:00", "trade", 8.43, 1.0]
["2026-09-21T17:34:23.585934+00:00", "trade", 8.43, 7.0]
["2026-09-21T17:34:23.585937+00:00", "trade", 8.43, 5.0]
["2026-09-21T17:34:23.585941+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:34:23.585949+00:00", "trade", 8.43, 50.0]
["2026-09-21T17:34:23.586496+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:23.586536+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:23.586536+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:23.586576+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:23.586576+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:23.586576+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:23.586977+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:23.587057+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:23.588576+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:23.590018+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:34:23.622501+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:34:23.623509+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:23.623509+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:23.623945+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:23.899861+00:00", "trade", 8.4262, 1.0]
["2026-09-21T17:34:24.354248+00:00", "trade", 8.4233, 8.0]
["2026-09-21T17:34:24.377797+00:00", "trade", 8.4233, 1.0]
["2026-09-21T17:34:24.586100+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:24.587458+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:25.454182+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:25.456742+00:00", "trade", 8.4228, 1.0]
["2026-09-21T17:34:25.544490+00:00", "trade", 8.4233, 2.0]
["2026-09-21T17:34:26.482835+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:26.510353+00:00", "trade", 8.4228, 5.0]
["2026-09-21T17:34:27.960077+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:27.963996+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:27.965399+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:28.262706+00:00", "trade", 8.425, 1.0]
["2026-09-21T17:34:30.005180+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:30.503703+00:00", "trade", 8.4253, 29.0]
["2026-09-21T17:34:31.071368+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:34.587512+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:37.339563+00:00", "trade", 8.424, 59.0]
["2026-09-21T17:34:38.658238+00:00", "trade", 8.425, 40.0]
["2026-09-21T17:34:38.659390+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:34:40.608230+00:00", "trade", 8.425, 200.0]
["2026-09-21T17:34:40.609322+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:34:40.652793+00:00", "trade", 8.425, 10.0]
["2026-09-21T17:34:40.653247+00:00", "trade", 8.425, 90.0]
["2026-09-21T17:34:40.653677+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:40.656083+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:40.702402+00:00", "trade", 8.425, 217.0]
["2026-09-21T17:34:40.703431+00:00", "trade", 8.425, 3.0]
["2026-09-21T17:34:41.484026+00:00", "trade", 8.43, 13.0]
["2026-09-21T17:34:43.584995+00:00", "trade", 8.4288, 1.0]
["2026-09-21T17:34:44.091924+00:00", "trade", 8.4288, 1.0]
["2026-09-21T17:34:46.626814+00:00", "trade", 8.4214, 1.0]
["2026-09-21T17:34:46.738464+00:00", "trade", 8.4214, 25.0]
["2026-09-21T17:34:46.936094+00:00", "trade", 8.4256, 17.0]
["2026-09-21T17:34:47.296358+00:00", "trade", 8.4215, 11.0]
["2026-09-21T17:34:49.697300+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:53.191103+00:00", "trade", 8.4231, 1.0]
["2026-09-21T17:34:54.323572+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:55.082804+00:00", "trade", 8.425, 174.0]
["2026-09-21T17:34:55.083371+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:55.083852+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:55.083944+00:00", "trade", 8.425, 2.0]
["2026-09-21T17:34:55.124183+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:55.186005+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:55.397499+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:55.398005+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:55.435354+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:55.794163+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:55.968312+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:57.664889+00:00", "trade", 8.42, 101.0]
["2026-09-21T17:34:57.665492+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:57.665933+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:57.729154+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:34:59.090799+00:00", "trade", 8.425, 2.0]
["2026-09-21T17:35:00.005207+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:00.505700+00:00", "trade", 8.4243, 18.0]
["2026-09-21T17:35:02.160548+00:00", "trade", 8.425, 1.0]
["2026-09-21T17:35:03.067145+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:03.086757+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:04.166247+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:06.073054+00:00", "trade", 8.425, 10.0]
["2026-09-21T17:35:06.074175+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:35:06.104235+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:06.104676+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:06.108074+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:06.183040+00:00", "trade", 8.425, 46.0]
["2026-09-21T17:35:06.189166+00:00", "trade", 8.425, 817.0]
["2026-09-21T17:35:06.190327+00:00", "trade", 8.42, 4.0]
["2026-09-21T17:35:06.190453+00:00", "trade", 8.4247, 74.0]
["2026-09-21T17:35:06.191332+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:06.208268+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:06.220592+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:06.230175+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:06.258683+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:06.275550+00:00", "trade", 8.425, 900.0]
["2026-09-21T17:35:06.276129+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:06.324264+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:07.276774+00:00", "trade", 8.42, 9.0]
["2026-09-21T17:35:08.363624+00:00", "trade", 8.425, 70.0]
["2026-09-21T17:35:08.366547+00:00", "trade", 8.43, 30.0]
["2026-09-21T17:35:08.367172+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:08.367172+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:08.367804+00:00", "trade", 8.4248, 50.0]
["2026-09-21T17:35:09.836695+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:10.715812+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:16.937712+00:00", "trade", 8.4247, 27.0]
["2026-09-21T17:35:19.865478+00:00", "trade", 8.4228, 1.0]
["2026-09-21T17:35:23.762863+00:00", "trade", 8.4233, 1.0]
["2026-09-21T17:35:24.871049+00:00", "trade", 8.425, 400.0]
["2026-09-21T17:35:24.872333+00:00", "trade", 8.4251, 61.0]
["2026-09-21T17:35:27.541123+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:27.541153+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:30.005229+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:30.507700+00:00", "trade", 8.425, 44.0]
["2026-09-21T17:35:31.276295+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:31.282339+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:31.282775+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:31.388461+00:00", "trade", 8.425, 10.0]
["2026-09-21T17:35:38.369699+00:00", "trade", 8.425, 8.0]
["2026-09-21T17:35:38.480879+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:35:38.488638+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:35:38.520556+00:00", "trade", 8.425, 83.0]
["2026-09-21T17:35:46.939715+00:00", "trade", 8.4236, 8.0]
["2026-09-21T17:35:51.280569+00:00", "trade", 8.424, 1.0]
["2026-09-21T17:35:52.456205+00:00", "trade", 8.4245, 9.0]
["2026-09-21T17:35:52.916108+00:00", "trade", 8.4213, 11.0]
["2026-09-21T17:35:54.821489+00:00", "trade", 8.425, 10.0]
["2026-09-21T17:35:56.661948+00:00", "trade", 8.425, 55.0]
["2026-09-21T17:36:00.005256+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:00.509706+00:00", "trade", 8.4222, 7.0]
["2026-09-21T17:36:01.720602+00:00", "trade", 8.43, 70.0]
["2026-09-21T17:36:01.720605+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:36:01.720607+00:00", "trade", 8.43, 130.0]
["2026-09-21T17:36:01.721231+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:01.721702+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:01.722143+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:01.722188+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:01.734203+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:36:02.397305+00:00", "trade", 8.425, 33.0]
["2026-09-21T17:36:02.721437+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:07.575878+00:00", "trade", 8.4214, 12.0]
["2026-09-21T17:36:07.576975+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:07.616748+00:00", "trade", 8.425, 250.0]
["2026-09-21T17:36:08.358356+00:00", "trade", 8.425, 30.0]
["2026-09-21T17:36:08.768755+00:00", "trade", 8.4208, 39.0]
["2026-09-21T17:36:10.303013+00:00", "trade", 8.43, 27.0]
["2026-09-21T17:36:12.722638+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:12.722924+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:12.723044+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:12.723085+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:12.726047+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:12.726047+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:14.166435+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:14.207468+00:00", "trade", 8.4267, 5.0]
["2026-09-21T17:36:16.940710+00:00", "trade", 8.4265, 11.0]
["2026-09-21T17:36:19.704255+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:36:19.756011+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:19.756452+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:21.953968+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:21.954449+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:23.671371+00:00", "trade", 8.4269, 18.0]
["2026-09-21T17:36:25.210350+00:00", "trade", 8.4214, 120.0]
["2026-09-21T17:36:25.241634+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:25.242110+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:28.709946+00:00", "trade", 8.425, 80.0]
["2026-09-21T17:36:30.005283+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:30.511703+00:00", "trade", 8.4259, 21.0]
["2026-09-21T17:36:30.995248+00:00", "trade", 8.43, 1.0]
["2026-09-21T17:36:31.896801+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:31.897232+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:34.284931+00:00", "trade", 8.425, 23.0]
["2026-09-21T17:36:34.392052+00:00", "trade", 8.425, 77.0]
["2026-09-21T17:36:35.127611+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:38.372691+00:00", "trade", 8.425, 15.0]
["2026-09-21T17:36:42.560309+00:00", "trade", 8.43, 11.0]
["2026-09-21T17:36:46.942707+00:00", "trade", 8.4242, 7.0]
["2026-09-21T17:36:51.342775+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:54.066087+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:54.066523+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:54.066804+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:54.167359+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:56.569974+00:00", "trade", 8.425, 25.0]
["2026-09-21T17:36:57.857197+00:00", "trade", 8.4219, 11.0]
["2026-09-21T17:36:58.520390+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:36:58.521428+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:00.005310+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:00.513702+00:00", "trade", 8.4252, 3.0]
["2026-09-21T17:37:01.476609+00:00", "trade", 8.4239, 165.0]
["2026-09-21T17:37:02.241853+00:00", "trade", 8.425, 1.0]
["2026-09-21T17:37:03.951855+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:06.246359+00:00", "trade", 8.425, 67.0]
["2026-09-21T17:37:06.863540+00:00", "trade", 8.425, 175.0]
["2026-09-21T17:37:10.751744+00:00", "trade", 8.425, 17.0]
["2026-09-21T17:37:10.882772+00:00", "trade", 8.425, 23.0]
["2026-09-21T17:37:11.340717+00:00", "trade", 8.42, 60.0]
["2026-09-21T17:37:16.944701+00:00", "trade", 8.4241, 8.0]
["2026-09-21T17:37:17.202125+00:00", "trade", 8.425, 80.0]
["2026-09-21T17:37:23.765823+00:00", "trade", 8.4248, 1.0]
["2026-09-21T17:37:25.270996+00:00", "trade", 8.425, 39.0]
["2026-09-21T17:37:28.677210+00:00", "trade", 8.425, 448.0]
["2026-09-21T17:37:30.005327+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:30.515705+00:00", "trade", 8.4246, 20.0]
["2026-09-21T17:37:34.249179+00:00", "trade", 8.425, 80.0]
["2026-09-21T17:37:34.526112+00:00", "trade", 8.425, 90.0]
["2026-09-21T17:37:34.526127+00:00", "trade", 8.425, 50.0]
["2026-09-21T17:37:38.661694+00:00", "trade", 8.42, 4200.0]
["2026-09-21T17:37:38.662740+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:38.662945+00:00", "trade", 8.4208, 60.0]
["2026-09-21T17:37:38.662975+00:00", "trade", 8.425, 96.0]
["2026-09-21T17:37:38.663008+00:00", "trade", 8.4202, 84.0]
["2026-09-21T17:37:38.663532+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:38.666299+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:39.663663+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:39.721837+00:00", "trade", 8.425, 12.0]
["2026-09-21T17:37:39.722443+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:40.507642+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:40.684398+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:40.941475+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:40.941921+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:41.328356+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:41.329679+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:41.331007+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:41.399149+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:41.399430+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:41.406827+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:42.458315+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:42.458566+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:42.484939+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:42.485124+00:00", "trade", 8.425, 1000.0]
["2026-09-21T17:37:42.485731+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:42.491259+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:42.492001+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:42.824682+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:42.884575+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:42.932955+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:43.004674+00:00", "trade", 8.425, 5.0]
["2026-09-21T17:37:43.005708+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:43.866267+00:00", "trade", 8.425, 342.0]
["2026-09-21T17:37:43.867269+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:47.816241+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:37:49.772842+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:49.774230+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:50.111618+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:50.115483+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:50.116415+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:50.268432+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:50.558843+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:50.559124+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:51.056122+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:51.058257+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:51.059580+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:51.093050+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:51.138309+00:00", "trade", 8.425, 400.0]
["2026-09-21T17:37:51.138378+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:51.138407+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:51.189725+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:51.282445+00:00", "trade", 8.4226, 1.0]
["2026-09-21T17:37:52.964863+00:00", "trade", 8.425, 26.0]
["2026-09-21T17:37:53.019174+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:37:55.273753+00:00", "trade", 8.425, 739.0]
["2026-09-21T17:37:55.480339+00:00", "trade", 8.425, 20.0]
["2026-09-21T17:37:55.599416+00:00", "trade", 8.4298, 1055.0]
["2026-09-21T17:37:57.096470+00:00", "trade", 8.4235, 18.0]
["2026-09-21T17:37:58.815611+00:00", "trade", 8.425, 20.0]
["2026-09-21T17:38:00.005355+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:00.576318+00:00", "trade", 8.4235, 6.0]
["2026-09-21T17:38:04.357506+00:00", "trade", 8.4226, 1.0]
["2026-09-21T17:38:04.357864+00:00", "trade", 8.4226, 1.0]
["2026-09-21T17:38:06.185425+00:00", "trade", 8.425, 40.0]
["2026-09-21T17:38:06.584463+00:00", "trade", 8.42, 98.0]
["2026-09-21T17:38:06.585753+00:00", "trade", 8.426, 50.0]
["2026-09-21T17:38:06.619217+00:00", "trade", 8.425, 69.0]
["2026-09-21T17:38:07.357746+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:07.358500+00:00", "trade", 8.42, 500.0]
["2026-09-21T17:38:07.359545+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:07.608588+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:08.458575+00:00", "trade", 8.425, 300.0]
["2026-09-21T17:38:08.459624+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:08.734732+00:00", "trade", 8.4253, 29.0]
["2026-09-21T17:38:08.874730+00:00", "trade", 8.4253, 14.0]
["2026-09-21T17:38:08.875410+00:00", "trade", 8.4253, 14.0]
["2026-09-21T17:38:08.875722+00:00", "trade", 8.4253, 14.0]
["2026-09-21T17:38:09.208648+00:00", "trade", 8.43, 1.0]
["2026-09-21T17:38:09.675004+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:38:09.818188+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:10.243754+00:00", "trade", 8.425, 300.0]
["2026-09-21T17:38:11.527968+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:12.007865+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:12.703917+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:13.531564+00:00", "trade", 8.43, 500.0]
["2026-09-21T17:38:16.106104+00:00", "trade", 8.4223, 300.0]
["2026-09-21T17:38:18.988038+00:00", "trade", 8.425, 16.0]
["2026-09-21T17:38:21.878049+00:00", "trade", 8.425, 47.0]
["2026-09-21T17:38:22.216902+00:00", "trade", 8.4224, 100.0]
["2026-09-21T17:38:24.589243+00:00", "trade", 8.4223, 119.0]
["2026-09-21T17:38:24.618048+00:00", "trade", 8.425, 1.0]
["2026-09-21T17:38:25.280131+00:00", "trade", 8.425, 551.0]
["2026-09-21T17:38:25.345594+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:25.345594+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:25.355869+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:25.685017+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:25.769790+00:00", "trade", 8.425, 40.0]
["2026-09-21T17:38:26.096993+00:00", "trade", 8.42, 60.0]
["2026-09-21T17:38:26.098035+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:26.098116+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:26.358160+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:29.082025+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:38:29.083006+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:29.767230+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:30.005386+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:30.149536+00:00", "trade", 8.4223, 50.0]
["2026-09-21T17:38:30.150151+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:32.186734+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:33.599592+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:35.182698+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:38:35.183985+00:00", "trade", 8.4232, 55.0]
["2026-09-21T17:38:36.010696+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:36.587732+00:00", "trade", 8.4241, 44.0]
["2026-09-21T17:38:37.364652+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:38:37.560566+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:38.876739+00:00", "trade", 8.4246, 8.0]
["2026-09-21T17:38:38.876802+00:00", "trade", 8.4246, 8.0]
["2026-09-21T17:38:38.877719+00:00", "trade", 8.4246, 8.0]
["2026-09-21T17:38:40.893002+00:00", "trade", 8.4245, 7.0]
["2026-09-21T17:38:42.328305+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:42.328751+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:43.664050+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:43.664541+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:44.012218+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:44.015060+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:45.177673+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:46.214536+00:00", "trade", 8.425, 10.0]
["2026-09-21T17:38:46.215052+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:46.215814+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:46.696418+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:47.179608+00:00", "trade", 8.4234, 1.0]
["2026-09-21T17:38:48.761003+00:00", "trade", 8.425, 1.0]
["2026-09-21T17:38:48.761960+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:49.546738+00:00", "trade", 8.425, 20.0]
["2026-09-21T17:38:49.725733+00:00", "trade", 8.423, 8.0]
["2026-09-21T17:38:49.727730+00:00", "trade", 8.423, 1.0]
["2026-09-21T17:38:49.807561+00:00", "trade", 8.425, 1.0]
["2026-09-21T17:38:49.807570+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:38:49.808225+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:50.692791+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:52.195317+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:38:53.182795+00:00", "trade", 8.42, 500.0]
["2026-09-21T17:38:57.510769+00:00", "trade", 8.425, 127.0]
["2026-09-21T17:38:57.561157+00:00", "trade", 8.425, 319.0]
["2026-09-21T17:39:00.005414+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:00.149702+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:00.255755+00:00", "trade", 8.4226, 100.0]
["2026-09-21T17:39:01.199571+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:01.540237+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:01.654825+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:04.324328+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:39:04.325703+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:04.402846+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:04.831983+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:04.962067+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:05.198594+00:00", "trade", 8.43, 16.0]
["2026-09-21T17:39:05.377492+00:00", "trade", 8.4234, 11.0]
["2026-09-21T17:39:05.378524+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:05.504602+00:00", "trade", 8.42, 600.0]
["2026-09-21T17:39:05.505889+00:00", "trade", 8.4218, 59.0]
["2026-09-21T17:39:06.589735+00:00", "trade", 8.4213, 26.0]
["2026-09-21T17:39:07.315394+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:08.819079+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:08.878754+00:00", "trade", 8.4214, 6.0]
["2026-09-21T17:39:08.878808+00:00", "trade", 8.4214, 6.0]
["2026-09-21T17:39:08.879728+00:00", "trade", 8.4214, 6.0]
["2026-09-21T17:39:10.894732+00:00", "trade", 8.4214, 6.0]
["2026-09-21T17:39:13.322343+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:13.457450+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:15.243600+00:00", "trade", 8.425, 15.0]
["2026-09-21T17:39:17.195282+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:20.075613+00:00", "trade", 8.425, 1.0]
["2026-09-21T17:39:20.075974+00:00", "trade", 8.425, 1.0]
["2026-09-21T17:39:20.480793+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:20.494690+00:00", "trade", 8.42, 400.0]
["2026-09-21T17:39:20.666324+00:00", "trade", 8.425, 27.0]
["2026-09-21T17:39:20.666441+00:00", "trade", 8.425, 1.0]
["2026-09-21T17:39:22.120166+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:23.106263+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:23.107245+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:24.963088+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:25.079738+00:00", "trade", 8.4215, 7.0]
["2026-09-21T17:39:26.726656+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:26.731021+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:27.226461+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:27.699565+00:00", "trade", 8.4235, 5.0]
["2026-09-21T17:39:27.841575+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:27.988515+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.012913+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.506729+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:39:29.506729+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:39:29.506732+00:00", "trade", 8.42, 600.0]
["2026-09-21T17:39:29.506732+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:39:29.506765+00:00", "trade", 8.42, 99.0]
["2026-09-21T17:39:29.506768+00:00", "trade", 8.42, 800.0]
["2026-09-21T17:39:29.506768+00:00", "trade", 8.42, 1000.0]
["2026-09-21T17:39:29.506771+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.506771+00:00", "trade", 8.42, 800.0]
["2026-09-21T17:39:29.506804+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.506924+00:00", "trade", 8.42, 20.0]
["2026-09-21T17:39:29.506930+00:00", "trade", 8.42, 48.0]
["2026-09-21T17:39:29.506933+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:39:29.506933+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:39:29.506940+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:39:29.506940+00:00", "trade", 8.42, 23.0]
["2026-09-21T17:39:29.506942+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:39:29.506946+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:39:29.506948+00:00", "trade", 8.42, 41.0]
["2026-09-21T17:39:29.506948+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:39:29.506951+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:39:29.506954+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:39:29.506961+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:39:29.506961+00:00", "trade", 8.42, 26.0]
["2026-09-21T17:39:29.506961+00:00", "trade", 8.42, 16.0]
["2026-09-21T17:39:29.506964+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.506966+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:39:29.506966+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:39:29.506969+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:39:29.506972+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:39:29.506979+00:00", "trade", 8.42, 35.0]
["2026-09-21T17:39:29.506979+00:00", "trade", 8.42, 12.0]
["2026-09-21T17:39:29.506982+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:39:29.506982+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:39:29.506994+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:39:29.506994+00:00", "trade", 8.42, 29.0]
["2026-09-21T17:39:29.506998+00:00", "trade", 8.42, 16.0]
["2026-09-21T17:39:29.506998+00:00", "trade", 8.42, 43.0]
["2026-09-21T17:39:29.507003+00:00", "trade", 8.42, 24.0]
["2026-09-21T17:39:29.507003+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:39:29.507003+00:00", "trade", 8.42, 38.0]
["2026-09-21T17:39:29.507006+00:00", "trade", 8.42, 18.0]
["2026-09-21T17:39:29.507006+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.507012+00:00", "trade", 8.42, 42.0]
["2026-09-21T17:39:29.507012+00:00", "trade", 8.42, 25.0]
["2026-09-21T17:39:29.507012+00:00", "trade", 8.42, 41.0]
["2026-09-21T17:39:29.507012+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:39:29.507014+00:00", "trade", 8.42, 13.0]
["2026-09-21T17:39:29.507017+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:39:29.507021+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:39:29.507021+00:00", "trade", 8.42, 17.0]
["2026-09-21T17:39:29.507024+00:00", "trade", 8.42, 23.0]
["2026-09-21T17:39:29.507024+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:39:29.507026+00:00", "trade", 8.42, 23.0]
["2026-09-21T17:39:29.507029+00:00", "trade", 8.42, 6.0]
["2026-09-21T17:39:29.507029+00:00", "trade", 8.42, 16.0]
["2026-09-21T17:39:29.507029+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:39:29.507029+00:00", "trade", 8.42, 35.0]
["2026-09-21T17:39:29.507029+00:00", "trade", 8.42, 39.0]
["2026-09-21T17:39:29.507033+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:39:29.507033+00:00", "trade", 8.42, 2.0]
["2026-09-21T17:39:29.507033+00:00", "trade", 8.42, 16.0]
["2026-09-21T17:39:29.507036+00:00", "trade", 8.42, 3.0]
["2026-09-21T17:39:29.507036+00:00", "trade", 8.42, 46.0]
["2026-09-21T17:39:29.507036+00:00", "trade", 8.42, 20.0]
["2026-09-21T17:39:29.507036+00:00", "trade", 8.42, 39.0]
["2026-09-21T17:39:29.507038+00:00", "trade", 8.42, 23.0]
["2026-09-21T17:39:29.507156+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:39:29.507205+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.507245+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.507285+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.507325+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:39:29.507325+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.507327+00:00", "trade", 8.42, 53.0]
["2026-09-21T17:39:29.507330+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.507330+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.507351+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.507365+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.507365+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.507365+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.507370+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.507420+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.507424+00:00", "trade", 8.42, 500.0]
["2026-09-21T17:39:29.507426+00:00", "trade", 8.42, 20.0]
["2026-09-21T17:39:29.507430+00:00", "trade", 8.42, 20.0]
["2026-09-21T17:39:29.507430+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:39:29.507430+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.507430+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:39:29.507433+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.507437+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.507437+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.507439+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.507442+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.507442+00:00", "trade", 8.42, 400.0]
["2026-09-21T17:39:29.507611+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.507631+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.507640+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.507643+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:39:29.507649+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.507686+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.507691+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.507695+00:00", "trade", 8.42, 800.0]
["2026-09-21T17:39:29.507754+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.507771+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.507771+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.507776+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.507776+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.507776+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.507781+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.507781+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.507792+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.507792+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.507992+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.507992+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.508076+00:00", "trade", 8.4201, 59.0]
["2026-09-21T17:39:29.508262+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.508455+00:00", "trade", 8.42, 1.0]
["2026-09-21T17:39:29.508458+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.508498+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.508543+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.508764+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.508809+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.508924+00:00", "trade", 8.42, 53.0]
["2026-09-21T17:39:29.509084+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.509285+00:00", "trade", 8.42, 23.0]
["2026-09-21T17:39:29.509320+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.510665+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.511269+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.511603+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.512051+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.512362+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.512737+00:00", "trade", 8.42, 23.0]
["2026-09-21T17:39:29.512737+00:00", "trade", 8.42, 77.0]
["2026-09-21T17:39:29.513034+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.515052+00:00", "trade", 8.42, 800.0]
["2026-09-21T17:39:29.515480+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.515515+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.515956+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.516225+00:00", "trade", 8.42, 400.0]
["2026-09-21T17:39:29.516622+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.518211+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.526010+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.526040+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.526045+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.526045+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.526050+00:00", "trade", 8.42, 896.0]
["2026-09-21T17:39:29.526050+00:00", "trade", 8.42, 800.0]
["2026-09-21T17:39:29.526050+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.526055+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.526056+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:39:29.526056+00:00", "trade", 8.42, 489.0]
["2026-09-21T17:39:29.526059+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:39:29.526070+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.526070+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.526074+00:00", "trade", 8.42, 104.0]
["2026-09-21T17:39:29.526074+00:00", "trade", 8.42, 67.0]
["2026-09-21T17:39:29.526075+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.526075+00:00", "quote", 8.42, 8.42]
["2026-09-21T17:39:29.526080+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526080+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526080+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526089+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.526095+00:00", "trade", 8.42, 32.0]
["2026-09-21T17:39:29.526101+00:00", "trade", 8.42, 20.0]
["2026-09-21T17:39:29.526101+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:39:29.526158+00:00", "trade", 8.42, 33.0]
["2026-09-21T17:39:29.526249+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.526251+00:00", "trade", 8.42, 200.0]
["2026-09-21T17:39:29.526254+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.526326+00:00", "trade", 8.42, 600.0]
["2026-09-21T17:39:29.526340+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526551+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526611+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526615+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:29.526706+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526731+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526731+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526761+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526761+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526771+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526811+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526852+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526892+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.526932+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.527172+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.527263+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.527346+00:00", "trade", 8.42, 55.0]
["2026-09-21T17:39:29.527373+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.527406+00:00", "trade", 8.42, 50.0]
["2026-09-21T17:39:29.527729+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.527894+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.528330+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.528611+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.529653+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.529653+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.530415+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.530891+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.532375+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.548898+00:00", "trade", 8.425, 160.0]
["2026-09-21T17:39:29.548901+00:00", "trade", 8.425, 551.0]
["2026-09-21T17:39:29.548901+00:00", "trade", 8.425, 1067.0]
["2026-09-21T17:39:29.550233+00:00", "trade", 8.4219, 60.0]
["2026-09-21T17:39:29.550296+00:00", "trade", 8.4205, 52.0]
["2026-09-21T17:39:29.550360+00:00", "trade", 8.4205, 52.0]
["2026-09-21T17:39:29.550420+00:00", "trade", 8.4205, 52.0]
["2026-09-21T17:39:29.555541+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:39:29.555620+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.555793+00:00", "trade", 8.43, 99.0]
["2026-09-21T17:39:29.556382+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.556462+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.557523+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:39:29.558101+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.559832+00:00", "trade", 8.425, 200.0]
["2026-09-21T17:39:29.559934+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:39:29.561905+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:29.570351+00:00", "trade", 8.42, 58.0]
["2026-09-21T17:39:29.634963+00:00", "trade", 8.42, 400.0]
["2026-09-21T17:39:29.646171+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:30.005441+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:30.785859+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:31.170750+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:31.260694+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:33.004861+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:34.445607+00:00", "trade", 8.43, 500.0]
["2026-09-21T17:39:36.015888+00:00", "trade", 8.428, 5.0]
["2026-09-21T17:39:36.247280+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:36.247956+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:36.249554+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:36.352389+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:36.352710+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:36.354705+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:36.643156+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:36.643908+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:36.805890+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:36.805894+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:36.806500+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:36.851873+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:37.737742+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:37.737763+00:00", "trade", 8.42, 300.0]
["2026-09-21T17:39:37.737763+00:00", "trade", 8.42, 100.0]
["2026-09-21T17:39:37.737766+00:00", "trade", 8.42, 14.0]
["2026-09-21T17:39:37.737766+00:00", "trade", 8.42, 86.0]
["2026-09-21T17:39:37.737802+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:37.738238+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:37.738318+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:37.738318+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:37.738679+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:37.739601+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:37.756922+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:37.758807+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:37.893743+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:37.898645+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:37.898745+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:39.546523+00:00", "trade", 8.43, 1000.0]
["2026-09-21T17:39:39.548467+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:39.549710+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:39.652344+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:39.653221+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:39.662664+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:39.663279+00:00", "trade", 8.4223, 21.0]
["2026-09-21T17:39:39.909386+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:39.912799+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:40.014261+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:40.033742+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:40.136166+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:41.514577+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:42.356792+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:42.356857+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:44.837414+00:00", "trade", 8.4227, 100.0]
["2026-09-21T17:39:44.954947+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:45.270007+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:45.409774+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:49.266498+00:00", "trade", 8.425, 25.0]
["2026-09-21T17:39:49.314845+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:49.516786+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:51.852029+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:51.862051+00:00", "trade", 8.425, 19.0]
["2026-09-21T17:39:51.863076+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:52.910506+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:39:52.910560+00:00", "trade", 8.425, 134.0]
["2026-09-21T17:39:52.910654+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:52.912103+00:00", "trade", 8.425, 600.0]
["2026-09-21T17:39:52.930636+00:00", "trade", 8.425, 551.0]
["2026-09-21T17:39:52.930639+00:00", "trade", 8.425, 1067.0]
["2026-09-21T17:39:52.931511+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:39:52.931514+00:00", "trade", 8.425, 300.0]
["2026-09-21T17:39:52.931514+00:00", "trade", 8.425, 787.0]
["2026-09-21T17:39:52.931517+00:00", "trade", 8.425, 200.0]
["2026-09-21T17:39:52.932404+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:39:52.933667+00:00", "trade", 8.425, 200.0]
["2026-09-21T17:39:52.933670+00:00", "trade", 8.425, 7.0]
["2026-09-21T17:39:52.935947+00:00", "trade", 8.43, 46.0]
["2026-09-21T17:39:52.935974+00:00", "trade", 8.425, 200.0]
["2026-09-21T17:39:52.936497+00:00", "trade", 8.43, 108.0]
["2026-09-21T17:39:52.937769+00:00", "trade", 8.4241, 50.0]
["2026-09-21T17:39:52.939083+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:39:52.940100+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:52.940145+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:53.045776+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:53.200103+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:53.434622+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:53.442666+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:53.727880+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:53.729639+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:53.831030+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:55.303949+00:00", "trade", 8.425, 551.0]
["2026-09-21T17:39:55.303957+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:39:55.304909+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:55.308673+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:55.308748+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:55.309665+00:00", "trade", 8.43, 1.0]
["2026-09-21T17:39:55.312898+00:00", "trade", 8.43, 144.0]
["2026-09-21T17:39:55.312952+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.313006+00:00", "trade", 8.43, 125.0]
["2026-09-21T17:39:55.313060+00:00", "trade", 8.43, 54.0]
["2026-09-21T17:39:55.313280+00:00", "trade", 8.43, 200.0]
["2026-09-21T17:39:55.313457+00:00", "trade", 8.43, 892.0]
["2026-09-21T17:39:55.313715+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:55.313715+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:55.314191+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:55.314786+00:00", "trade", 8.43, 300.0]
["2026-09-21T17:39:55.314786+00:00", "trade", 8.43, 300.0]
["2026-09-21T17:39:55.314793+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314793+00:00", "trade", 8.43, 1200.0]
["2026-09-21T17:39:55.314798+00:00", "trade", 8.43, 10.0]
["2026-09-21T17:39:55.314798+00:00", "trade", 8.43, 900.0]
["2026-09-21T17:39:55.314802+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314802+00:00", "trade", 8.43, 900.0]
["2026-09-21T17:39:55.314802+00:00", "trade", 8.43, 600.0]
["2026-09-21T17:39:55.314804+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314804+00:00", "trade", 8.43, 900.0]
["2026-09-21T17:39:55.314807+00:00", "trade", 8.43, 4300.0]
["2026-09-21T17:39:55.314807+00:00", "trade", 8.43, 200.0]
["2026-09-21T17:39:55.314810+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314813+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314816+00:00", "trade", 8.43, 104.0]
["2026-09-21T17:39:55.314822+00:00", "trade", 8.43, 2.0]
["2026-09-21T17:39:55.314826+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314829+00:00", "trade", 8.43, 7.0]
["2026-09-21T17:39:55.314832+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314835+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314835+00:00", "trade", 8.43, 500.0]
["2026-09-21T17:39:55.314837+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314842+00:00", "trade", 8.43, 300.0]
["2026-09-21T17:39:55.314842+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314842+00:00", "trade", 8.43, 300.0]
["2026-09-21T17:39:55.314847+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314847+00:00", "trade", 8.43, 600.0]
["2026-09-21T17:39:55.314847+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314853+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314853+00:00", "trade", 8.43, 5.0]
["2026-09-21T17:39:55.314853+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314856+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314856+00:00", "trade", 8.43, 40.0]
["2026-09-21T17:39:55.314856+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314859+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314859+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314862+00:00", "trade", 8.43, 600.0]
["2026-09-21T17:39:55.314862+00:00", "trade", 8.43, 3700.0]
["2026-09-21T17:39:55.314864+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314864+00:00", "trade", 8.43, 24.0]
["2026-09-21T17:39:55.314864+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314868+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.314868+00:00", "trade", 8.43, 800.0]
["2026-09-21T17:39:55.314872+00:00", "quote", 8.42, 8.43]
["2026-09-21T17:39:55.314873+00:00", "trade", 8.43, 326.0]
["2026-09-21T17:39:55.314883+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:39:55.314968+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:39:55.314978+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:39:55.315015+00:00", "trade", 8.43, 12.0]
["2026-09-21T17:39:55.315019+00:00", "trade", 8.43, 40.0]
["2026-09-21T17:39:55.315024+00:00", "trade", 8.43, 300.0]
["2026-09-21T17:39:55.315024+00:00", "trade", 8.43, 300.0]
["2026-09-21T17:39:55.315030+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.315030+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.315033+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.315033+00:00", "trade", 8.43, 120.0]
["2026-09-21T17:39:55.315036+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.315040+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.315040+00:00", "trade", 8.43, 500.0]
["2026-09-21T17:39:55.315045+00:00", "trade", 8.43, 40.0]
["2026-09-21T17:39:55.315045+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.315045+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.315049+00:00", "trade", 8.43, 700.0]
["2026-09-21T17:39:55.315049+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.315054+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.315068+00:00", "quote", 8.43, 8.43]
["2026-09-21T17:39:55.315106+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.315109+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.315109+00:00", "trade", 8.43, 300.0]
["2026-09-21T17:39:55.315111+00:00", "trade", 8.43, 300.0]
["2026-09-21T17:39:55.315153+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315173+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315178+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315178+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315285+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.315288+00:00", "trade", 8.435, 300.0]
["2026-09-21T17:39:55.315354+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315394+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315434+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315444+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315464+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315464+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315464+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315469+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315469+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315469+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315474+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315474+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315479+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315484+00:00", "trade", 8.425, 100.0]
["2026-09-21T17:39:55.315635+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315645+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315654+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315704+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315755+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315830+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315835+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315890+00:00", "trade", 8.43, 200.0]
["2026-09-21T17:39:55.315995+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.315995+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.316140+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.316155+00:00", "trade", 8.428, 60.0]
["2026-09-21T17:39:55.316218+00:00", "trade", 8.4297, 50.0]
["2026-09-21T17:39:55.316302+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:39:55.316311+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.316512+00:00", "trade", 8.43, 50.0]
["2026-09-21T17:39:55.316726+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:39:55.316752+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.317005+00:00", "trade", 8.435, 61.0]
["2026-09-21T17:39:55.317156+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:39:55.317216+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:39:55.317594+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.317714+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.317794+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.317875+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.318025+00:00", "trade", 8.43, 11.0]
["2026-09-21T17:39:55.318190+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.318476+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.318662+00:00", "trade", 8.43, 23.0]
["2026-09-21T17:39:55.318666+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.319032+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.319072+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.319834+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.320275+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.320315+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.320756+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.324352+00:00", "trade", 8.43, 108.0]
["2026-09-21T17:39:55.325426+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:39:55.348842+00:00", "trade", 8.435, 42.0]
["2026-09-21T17:39:55.351804+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:39:55.351843+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:39:55.356166+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.357404+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:39:55.357846+00:00", "trade", 8.435, 950.0]
["2026-09-21T17:39:55.415076+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.421682+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.421692+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.558678+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.727079+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:55.731820+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:56.074704+00:00", "trade", 8.4256, 92.0]
["2026-09-21T17:39:56.959588+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:58.913353+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:39:58.966770+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:00.005468+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:00.893630+00:00", "trade", 8.44, 800.0]
["2026-09-21T17:40:00.893727+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:00.894247+00:00", "trade", 8.435, 300.0]
["2026-09-21T17:40:00.894247+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:00.894629+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:00.894908+00:00", "trade", 8.4311, 50.0]
["2026-09-21T17:40:00.900774+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:00.900779+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:00.973227+00:00", "trade", 8.435, 147.0]
["2026-09-21T17:40:01.014926+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:01.049464+00:00", "trade", 8.435, 200.0]
["2026-09-21T17:40:01.097828+00:00", "trade", 8.435, 147.0]
["2026-09-21T17:40:01.283500+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:01.437933+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:03.576950+00:00", "trade", 8.4245, 1000.0]
["2026-09-21T17:40:03.577411+00:00", "trade", 8.4245, 900.0]
["2026-09-21T17:40:03.579013+00:00", "trade", 8.4245, 700.0]
["2026-09-21T17:40:03.579507+00:00", "trade", 8.4245, 300.0]
["2026-09-21T17:40:04.037262+00:00", "trade", 8.44, 10.0]
["2026-09-21T17:40:04.358983+00:00", "trade", 8.4263, 21.0]
["2026-09-21T17:40:05.836052+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:05.837410+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:07.934617+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:10.277765+00:00", "trade", 8.4267, 10.0]
["2026-09-21T17:40:10.335327+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:10.335379+00:00", "trade", 8.435, 32.0]
["2026-09-21T17:40:10.335496+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:10.447449+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:12.336327+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:12.336335+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:12.336845+00:00", "trade", 8.435, 451.0]
["2026-09-21T17:40:12.338318+00:00", "trade", 8.43, 2.0]
["2026-09-21T17:40:12.338372+00:00", "trade", 8.43, 50.0]
["2026-09-21T17:40:12.342590+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:12.342625+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:12.342633+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:12.343568+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:12.345768+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:12.496386+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:12.498496+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:12.500631+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:12.797746+00:00", "trade", 8.435, 74.0]
["2026-09-21T17:40:13.029231+00:00", "trade", 8.4301, 200.0]
["2026-09-21T17:40:16.406549+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:16.406571+00:00", "trade", 8.435, 32.0]
["2026-09-21T17:40:16.406574+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:16.421655+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:16.473854+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:16.473858+00:00", "trade", 8.435, 40.0]
["2026-09-21T17:40:16.473960+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:16.477693+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:16.477698+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:16.486890+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:16.616602+00:00", "trade", 8.435, 28.0]
["2026-09-21T17:40:18.035770+00:00", "trade", 8.4246, 100.0]
["2026-09-21T17:40:18.039099+00:00", "trade", 8.4246, 600.0]
["2026-09-21T17:40:18.748386+00:00", "trade", 8.435, 200.0]
["2026-09-21T17:40:20.842516+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:40:20.842544+00:00", "trade", 8.43, 24.0]
["2026-09-21T17:40:20.842552+00:00", "trade", 8.43, 90.0]
["2026-09-21T17:40:20.842598+00:00", "trade", 8.43, 76.0]
["2026-09-21T17:40:20.842640+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:40:20.842907+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:40:20.844781+00:00", "trade", 8.43, 100.0]
["2026-09-21T17:40:25.317736+00:00", "trade", 8.4342, 27.0]
["2026-09-21T17:40:25.544356+00:00", "trade", 8.4399, 25.0]
["2026-09-21T17:40:25.774424+00:00", "trade", 8.4267, 1.0]
["2026-09-21T17:40:29.099214+00:00", "trade", 8.4267, 22.0]
["2026-09-21T17:40:30.005495+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:30.154059+00:00", "trade", 8.435, 47.0]
["2026-09-21T17:40:30.154064+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:30.205511+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:34.806198+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:34.806303+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:34.806524+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:34.807466+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:34.807468+00:00", "trade", 8.435, 950.0]
["2026-09-21T17:40:34.807826+00:00", "trade", 8.435, 475.0]
["2026-09-21T17:40:34.807927+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:34.809270+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:34.820908+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:35.060678+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:35.132204+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:35.236447+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:35.341281+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:35.540586+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:36.080711+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:36.347010+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:36.395978+00:00", "trade", 8.4248, 300.0]
["2026-09-21T17:40:36.474104+00:00", "trade", 8.4376, 34.0]
["2026-09-21T17:40:36.474125+00:00", "trade", 8.4376, 1.0]
["2026-09-21T17:40:36.717100+00:00", "trade", 8.435, 6.0]
["2026-09-21T17:40:37.228614+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:37.354579+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:38.131187+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:41.101263+00:00", "trade", 8.435, 11.0]
["2026-09-21T17:40:41.101627+00:00", "trade", 8.435, 1.0]
["2026-09-21T17:40:41.542696+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:41.543260+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:41.543358+00:00", "trade", 8.435, 200.0]
["2026-09-21T17:40:41.543364+00:00", "trade", 8.435, 200.0]
["2026-09-21T17:40:41.543376+00:00", "trade", 8.435, 200.0]
["2026-09-21T17:40:41.543397+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:41.543400+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:41.543532+00:00", "trade", 8.435, 800.0]
["2026-09-21T17:40:41.543535+00:00", "trade", 8.435, 800.0]
["2026-09-21T17:40:41.543619+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:41.543622+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:41.543671+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:41.543674+00:00", "trade", 8.435, 200.0]
["2026-09-21T17:40:41.543872+00:00", "trade", 8.435, 200.0]
["2026-09-21T17:40:41.543881+00:00", "trade", 8.435, 200.0]
["2026-09-21T17:40:41.543881+00:00", "trade", 8.435, 200.0]
["2026-09-21T17:40:41.544179+00:00", "trade", 8.435, 400.0]
["2026-09-21T17:40:41.544368+00:00", "trade", 8.435, 1000.0]
["2026-09-21T17:40:46.235688+00:00", "trade", 8.4374, 500.0]
["2026-09-21T17:40:48.110029+00:00", "trade", 8.435, 41.0]
["2026-09-21T17:40:49.257703+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:49.257837+00:00", "trade", 8.435, 148.0]
["2026-09-21T17:40:49.894334+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:49.895130+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:51.054310+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:51.220250+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:51.325801+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:51.435672+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:51.436012+00:00", "trade", 8.435, 1.0]
["2026-09-21T17:40:51.436115+00:00", "trade", 8.435, 1.0]
["2026-09-21T17:40:53.188819+00:00", "trade", 8.4277, 21.0]
["2026-09-21T17:40:53.373293+00:00", "trade", 8.435, 41.0]
["2026-09-21T17:40:53.374302+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:53.376222+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:53.481698+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:53.482139+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:53.737622+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:54.576012+00:00", "trade", 8.4269, 100.0]
["2026-09-21T17:40:54.781999+00:00", "trade", 8.435, 20.0]
["2026-09-21T17:40:54.884615+00:00", "trade", 8.435, 10.0]
["2026-09-21T17:40:55.319742+00:00", "trade", 8.4352, 29.0]
["2026-09-21T17:40:56.473710+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:56.574625+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:56.626759+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:56.730632+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:57.059979+00:00", "trade", 8.435, 200.0]
["2026-09-21T17:40:57.060303+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:57.060309+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:57.060315+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:57.060331+00:00", "trade", 8.435, 59.0]
["2026-09-21T17:40:57.060331+00:00", "trade", 8.435, 41.0]
["2026-09-21T17:40:57.060568+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:57.060857+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:57.060857+00:00", "trade", 8.435, 13.0]
["2026-09-21T17:40:57.060903+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:57.061118+00:00", "trade", 8.435, 50.0]
["2026-09-21T17:40:57.061121+00:00", "trade", 8.435, 50.0]
["2026-09-21T17:40:57.061374+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:57.134234+00:00", "trade", 8.435, 420.0]
["2026-09-21T17:40:57.164254+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:40:58.233224+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:58.233251+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:58.238343+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:40:58.238355+00:00", "trade", 8.435, 128.0]
["2026-09-21T17:41:00.005512+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:02.084152+00:00", "trade", 8.4329, 63.0]
["2026-09-21T17:41:02.084513+00:00", "trade", 8.4329, 1.0]
["2026-09-21T17:41:03.496257+00:00", "trade", 8.4347, 200.0]
["2026-09-21T17:41:07.367669+00:00", "trade", 8.435, 21.0]
["2026-09-21T17:41:07.747329+00:00", "trade", 8.435, 4.0]
["2026-09-21T17:41:08.770114+00:00", "trade", 8.4271, 36.0]
["2026-09-21T17:41:09.905870+00:00", "trade", 8.435, 5.0]
["2026-09-21T17:41:12.992438+00:00", "trade", 8.435, 200.0]
["2026-09-21T17:41:13.036328+00:00", "trade", 8.4258, 100.0]
["2026-09-21T17:41:13.776362+00:00", "trade", 8.44, 154.0]
["2026-09-21T17:41:13.778284+00:00", "trade", 8.435, 1.0]
["2026-09-21T17:41:13.779784+00:00", "trade", 8.435, 1.0]
["2026-09-21T17:41:15.352631+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:41:15.352631+00:00", "trade", 8.44, 120.0]
["2026-09-21T17:41:15.352634+00:00", "trade", 8.44, 1.0]
["2026-09-21T17:41:15.352634+00:00", "trade", 8.44, 1000.0]
["2026-09-21T17:41:15.352637+00:00", "trade", 8.44, 2763.0]
["2026-09-21T17:41:15.352657+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.352657+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.352661+00:00", "trade", 8.44, 1000.0]
["2026-09-21T17:41:15.352661+00:00", "trade", 8.44, 12.0]
["2026-09-21T17:41:15.352664+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.352670+00:00", "trade", 8.44, 600.0]
["2026-09-21T17:41:15.352670+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.352673+00:00", "trade", 8.44, 600.0]
["2026-09-21T17:41:15.352676+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.352676+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.352685+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352742+00:00", "trade", 8.44, 910.0]
["2026-09-21T17:41:15.352745+00:00", "trade", 8.44, 77.0]
["2026-09-21T17:41:15.352748+00:00", "trade", 8.44, 600.0]
["2026-09-21T17:41:15.352810+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352815+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352820+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352847+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.352850+00:00", "trade", 8.44, 80.0]
["2026-09-21T17:41:15.352872+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:41:15.352874+00:00", "trade", 8.44, 300.0]
["2026-09-21T17:41:15.352877+00:00", "trade", 8.44, 600.0]
["2026-09-21T17:41:15.352881+00:00", "trade", 8.44, 500.0]
["2026-09-21T17:41:15.352887+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.352887+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.352887+00:00", "trade", 8.44, 4.0]
["2026-09-21T17:41:15.352893+00:00", "trade", 8.44, 12.0]
["2026-09-21T17:41:15.352893+00:00", "trade", 8.44, 10.0]
["2026-09-21T17:41:15.352893+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.352898+00:00", "trade", 8.44, 8.0]
["2026-09-21T17:41:15.352898+00:00", "trade", 8.44, 300.0]
["2026-09-21T17:41:15.352898+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.352898+00:00", "trade", 8.44, 410.0]
["2026-09-21T17:41:15.352900+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352901+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.352905+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352924+00:00", "trade", 8.44, 90.0]
["2026-09-21T17:41:15.352924+00:00", "trade", 8.44, 10.0]
["2026-09-21T17:41:15.352928+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.352928+00:00", "trade", 8.44, 400.0]
["2026-09-21T17:41:15.352950+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352950+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352950+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352950+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352955+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352955+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352961+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352961+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352961+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352961+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352965+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352965+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352970+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.352995+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.353000+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.353011+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.353016+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.353016+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.353020+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.353045+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.353096+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.353109+00:00", "trade", 8.435, 300.0]
["2026-09-21T17:41:15.353136+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.353160+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.353191+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.353214+00:00", "trade", 8.44, 300.0]
["2026-09-21T17:41:15.353271+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.353406+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:41:15.353477+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353477+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353486+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353486+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353486+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353537+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353537+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353542+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353542+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353542+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353542+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353547+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353547+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353547+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353547+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353547+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353552+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353566+00:00", "trade", 8.44, 400.0]
["2026-09-21T17:41:15.353607+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353677+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353677+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353682+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353697+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.353767+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.354088+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.354194+00:00", "trade", 8.439, 50.0]
["2026-09-21T17:41:15.354287+00:00", "trade", 8.44, 400.0]
["2026-09-21T17:41:15.354287+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.354287+00:00", "trade", 8.44, 500.0]
["2026-09-21T17:41:15.354328+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:41:15.354666+00:00", "trade", 8.44, 300.0]
["2026-09-21T17:41:15.354990+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.354991+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:41:15.355090+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.355090+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.355246+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.355647+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.355687+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.355727+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.356689+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.356970+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.357562+00:00", "trade", 8.44, 10.0]
["2026-09-21T17:41:15.358488+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.359010+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.359877+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.363049+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.365535+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.368809+00:00", "trade", 8.44, 11.0]
["2026-09-21T17:41:15.370557+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.374772+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.376670+00:00", "trade", 8.445, 600.0]
["2026-09-21T17:41:15.376732+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.376807+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.376817+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.377814+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.455615+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.461463+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.485651+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.654579+00:00", "trade", 8.445, 16.0]
["2026-09-21T17:41:15.910207+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.910528+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.916522+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.919524+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.919890+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:15.929733+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:16.012500+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:16.012540+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:16.393179+00:00", "trade", 8.44, 10.0]
["2026-09-21T17:41:16.393743+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:16.393748+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:16.396840+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:16.399932+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:16.615861+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:16.615952+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:16.616257+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:16.620447+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:16.620512+00:00", "trade", 8.44, 1.0]
["2026-09-21T17:41:16.624266+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:16.720340+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:16.720751+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:17.204177+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:17.355632+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:17.625590+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:17.628497+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:17.673200+00:00", "trade", 8.45, 4.0]
["2026-09-21T17:41:17.673227+00:00", "trade", 8.445, 1.0]
["2026-09-21T17:41:17.673236+00:00", "trade", 8.445, 3.0]
["2026-09-21T17:41:17.677614+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:17.729673+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:17.730480+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:19.198810+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:19.199897+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:19.201792+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:19.204899+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:19.209495+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:19.655826+00:00", "trade", 8.438, 10.0]
["2026-09-21T17:41:20.238658+00:00", "trade", 8.44, 400.0]
["2026-09-21T17:41:20.243782+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:20.566754+00:00", "trade", 8.45, 160.0]
["2026-09-21T17:41:20.571482+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:22.228527+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:24.008014+00:00", "trade", 8.44, 43.0]
["2026-09-21T17:41:25.389271+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:26.240076+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:26.240306+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:28.275992+00:00", "trade", 8.4464, 3.0]
["2026-09-21T17:41:28.276350+00:00", "trade", 8.4464, 1.0]
["2026-09-21T17:41:29.564340+00:00", "trade", 8.4331, 21.0]
["2026-09-21T17:41:29.971804+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:29.980334+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:30.005544+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:30.096315+00:00", "trade", 8.4277, 600.0]
["2026-09-21T17:41:30.099103+00:00", "trade", 8.4277, 200.0]
["2026-09-21T17:41:30.114554+00:00", "trade", 8.445, 11.0]
["2026-09-21T17:41:30.212753+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:30.387158+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:30.391277+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:30.395282+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:30.698830+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:31.026917+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:41:31.027001+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:31.027208+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:41:31.028539+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:31.029502+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:31.036057+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:31.128923+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:31.132868+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:31.228957+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:33.459937+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:33.464979+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:33.996194+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:33.996209+00:00", "trade", 8.445, 156.0]
["2026-09-21T17:41:33.996214+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:34.044203+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:36.195879+00:00", "trade", 8.4279, 100.0]
["2026-09-21T17:41:36.975972+00:00", "trade", 8.445, 242.0]
["2026-09-21T17:41:36.976072+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.068838+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.848283+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.848338+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.851165+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.851170+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.851646+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.851656+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.852739+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.859635+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.860196+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.863028+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.904848+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.964134+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.968294+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.968349+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:37.971241+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:38.129117+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:38.419799+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:38.419854+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:38.422610+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:38.422776+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:38.423041+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:38.854132+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:41.099026+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:41.101171+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:41.102299+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:41.626401+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:42.118438+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:42.580124+00:00", "trade", 8.4401, 70.0]
["2026-09-21T17:41:42.959109+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:43.339582+00:00", "trade", 8.45, 13.0]
["2026-09-21T17:41:43.548021+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:43.548038+00:00", "trade", 8.445, 31.0]
["2026-09-21T17:41:43.548041+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:43.611707+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:43.611762+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:43.669936+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:50.103816+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:50.104618+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:50.210809+00:00", "trade", 8.445, 300.0]
["2026-09-21T17:41:50.210856+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:50.210896+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:50.210931+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:50.290255+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:52.567257+00:00", "trade", 8.4499, 60.0]
["2026-09-21T17:41:52.567355+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:52.599635+00:00", "trade", 8.44, 2.0]
["2026-09-21T17:41:52.601457+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:52.609306+00:00", "trade", 8.44, 44.0]
["2026-09-21T17:41:52.823220+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:52.823686+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:53.227958+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:53.228424+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:54.564680+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:54.564780+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:55.358667+00:00", "trade", 8.438, 21.0]
["2026-09-21T17:41:56.977428+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:56.977578+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:56.977604+00:00", "trade", 8.45, 30.0]
["2026-09-21T17:41:56.977640+00:00", "trade", 8.45, 70.0]
["2026-09-21T17:41:56.977649+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:56.977652+00:00", "trade", 8.445, 30.0]
["2026-09-21T17:41:56.977667+00:00", "trade", 8.445, 70.0]
["2026-09-21T17:41:56.977734+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:57.039741+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:57.800307+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:57.800312+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:57.800326+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:41:57.800327+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:57.800723+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:41:57.845264+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:58.222552+00:00", "trade", 8.445, 5.0]
["2026-09-21T17:41:58.222562+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:58.247792+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:58.405924+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:41:58.480912+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:00.005581+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:00.017152+00:00", "trade", 8.4281, 100.0]
["2026-09-21T17:42:02.277536+00:00", "trade", 8.445, 11.0]
["2026-09-21T17:42:02.347041+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:42:02.347045+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:02.407779+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:03.331178+00:00", "trade", 8.44, 22.0]
["2026-09-21T17:42:03.354349+00:00", "trade", 8.44, 1.0]
["2026-09-21T17:42:03.521275+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:03.521335+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:03.564110+00:00", "trade", 8.4467, 1.0]
["2026-09-21T17:42:04.204958+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:04.204998+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:04.205011+00:00", "trade", 8.445, 291.0]
["2026-09-21T17:42:04.205108+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:04.223461+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:04.223512+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:04.223522+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:04.226464+00:00", "trade", 8.445, 1.0]
["2026-09-21T17:42:04.287123+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:05.625178+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:06.191185+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:06.481166+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:06.481186+00:00", "trade", 8.445, 32.0]
["2026-09-21T17:42:06.481196+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:06.481306+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:06.501670+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:06.730890+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:06.771462+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:06.771524+00:00", "trade", 8.45, 91.0]
["2026-09-21T17:42:07.951870+00:00", "trade", 8.4419, 500.0]
["2026-09-21T17:42:07.951967+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:08.062751+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:08.134962+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:08.135023+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:08.225912+00:00", "trade", 8.445, 5.0]
["2026-09-21T17:42:08.231182+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:08.231182+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:08.231207+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:08.231210+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:08.245814+00:00", "trade", 8.445, 300.0]
["2026-09-21T17:42:08.314771+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:11.143309+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:11.229083+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:11.229143+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:11.229206+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:42:14.056608+00:00", "trade", 8.441, 100.0]
["2026-09-21T17:42:14.060067+00:00", "trade", 8.441, 100.0]
["2026-09-21T17:42:15.999756+00:00", "trade", 8.4468, 100.0]
["2026-09-21T17:42:15.999864+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:16.022252+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:16.025275+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:16.025280+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:16.064683+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:16.280953+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:16.283630+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:17.227742+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:18.957304+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:18.967288+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:18.967473+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:19.111606+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:19.111777+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:19.111782+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:19.317241+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:19.317286+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:19.317341+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:19.554445+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:19.636320+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:19.636626+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:20.965299+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:21.067402+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:21.767498+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:21.870073+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:22.534053+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:22.766461+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:22.777107+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.069336+00:00", "trade", 8.44, 20.0]
["2026-09-21T17:42:23.069336+00:00", "trade", 8.44, 48.0]
["2026-09-21T17:42:23.069341+00:00", "trade", 8.44, 1.0]
["2026-09-21T17:42:23.069341+00:00", "trade", 8.44, 2.0]
["2026-09-21T17:42:23.069344+00:00", "trade", 8.44, 1.0]
["2026-09-21T17:42:23.069344+00:00", "trade", 8.44, 47.0]
["2026-09-21T17:42:23.069347+00:00", "trade", 8.44, 23.0]
["2026-09-21T17:42:23.069350+00:00", "trade", 8.44, 4.0]
["2026-09-21T17:42:23.069350+00:00", "trade", 8.44, 13.0]
["2026-09-21T17:42:23.069452+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.069473+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.069488+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.073216+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.075853+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.076048+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.086097+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.101725+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:42:23.101734+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.101825+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.108170+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.125180+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.460455+00:00", "trade", 8.44, 1.0]
["2026-09-21T17:42:23.460544+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.464538+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.464618+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:23.678312+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:24.921306+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:24.924178+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:24.930182+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:24.999176+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:27.025354+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:28.650508+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:28.654477+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:28.657740+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:28.678479+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:29.522443+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:29.522498+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:29.536166+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:30.005608+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:30.009862+00:00", "trade", 8.4499, 2.0]
["2026-09-21T17:42:30.013289+00:00", "trade", 8.445, 2.0]
["2026-09-21T17:42:30.342511+00:00", "trade", 8.4487, 1000.0]
["2026-09-21T17:42:30.342611+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:30.343337+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:30.407806+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:30.407866+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:31.890625+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:33.547925+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:33.559914+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:33.741677+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:35.160910+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:35.289727+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:37.534956+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:37.536896+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:37.557515+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:37.598543+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:38.005446+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:38.005457+00:00", "trade", 8.445, 37.0]
["2026-09-21T17:42:38.005471+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:38.005511+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:38.006825+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:38.006990+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:38.008433+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:38.057565+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:38.158876+00:00", "trade", 8.45, 11.0]
["2026-09-21T17:42:38.559811+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:38.563159+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:40.604693+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:41.423932+00:00", "trade", 8.44, 400.0]
["2026-09-21T17:42:41.424009+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:41.424024+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:41.429567+00:00", "trade", 8.44, 47.0]
["2026-09-21T17:42:41.430093+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:41.469657+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:41.862072+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:42.080988+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:42.084100+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:42.085804+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:42.088145+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:42.102198+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:42.102228+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:42.102228+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:42.102233+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:42.102233+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:42.105200+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:42.105591+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:44.224573+00:00", "trade", 8.445, 5000.0]
["2026-09-21T17:42:44.224670+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:44.450298+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:45.257955+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:45.258010+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:45.258016+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:42:45.258043+00:00", "trade", 8.44, 67.0]
["2026-09-21T17:42:45.258073+00:00", "trade", 8.44, 84.0]
["2026-09-21T17:42:45.258100+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:42:45.258443+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:42:45.258464+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:42:45.258636+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:42:45.264845+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:42:45.293304+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:48.607164+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:48.609157+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:48.610506+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:48.610636+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.443662+00:00", "trade", 8.4495, 5500.0]
["2026-09-21T17:42:49.443769+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.443869+00:00", "trade", 8.445, 1527.0]
["2026-09-21T17:42:49.443869+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.443872+00:00", "trade", 8.445, 300.0]
["2026-09-21T17:42:49.443872+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:49.443876+00:00", "trade", 8.445, 4500.0]
["2026-09-21T17:42:49.443878+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:42:49.443878+00:00", "trade", 8.45, 17.0]
["2026-09-21T17:42:49.444000+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.444531+00:00", "trade", 8.45, 5.0]
["2026-09-21T17:42:49.444825+00:00", "trade", 8.445, 300.0]
["2026-09-21T17:42:49.444832+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.445268+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.447768+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.447774+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.447789+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.448510+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.449264+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:49.449653+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.449653+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.450104+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.450224+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.452112+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:49.452635+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.454479+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.454550+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.455151+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:49.456821+00:00", "trade", 8.445, 300.0]
["2026-09-21T17:42:49.475998+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:49.481119+00:00", "trade", 8.445, 418.0]
["2026-09-21T17:42:49.481402+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:49.482683+00:00", "trade", 8.445, 54.0]
["2026-09-21T17:42:49.498121+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:42:49.499408+00:00", "trade", 8.445, 56.0]
["2026-09-21T17:42:49.534460+00:00", "trade", 8.445, 166.0]
["2026-09-21T17:42:49.534773+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:49.574266+00:00", "trade", 8.445, 113.0]
["2026-09-21T17:42:49.575577+00:00", "trade", 8.445, 52.0]
["2026-09-21T17:42:49.575905+00:00", "trade", 8.445, 300.0]
["2026-09-21T17:42:49.581068+00:00", "trade", 8.445, 120.0]
["2026-09-21T17:42:49.598945+00:00", "trade", 8.445, 67.0]
["2026-09-21T17:42:49.598999+00:00", "trade", 8.445, 133.0]
["2026-09-21T17:42:49.600223+00:00", "trade", 8.445, 51.0]
["2026-09-21T17:42:49.600287+00:00", "trade", 8.445, 50.0]
["2026-09-21T17:42:49.626482+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:49.755167+00:00", "trade", 8.445, 67.0]
["2026-09-21T17:42:49.908773+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:50.446666+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:50.446671+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:50.447553+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:51.215887+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:51.789709+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.102302+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.102327+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.102471+00:00", "trade", 8.445, 300.0]
["2026-09-21T17:42:52.102553+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.103370+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.205483+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.641280+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.641285+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.641291+00:00", "trade", 8.45, 33.0]
["2026-09-21T17:42:52.641320+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.641361+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.641902+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.641902+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.642789+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.643265+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.643987+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:52.936750+00:00", "trade", 8.4459, 1.0]
["2026-09-21T17:42:53.272745+00:00", "trade", 8.445, 21.0]
["2026-09-21T17:42:53.624436+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:53.625102+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:53.625500+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:53.670157+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:53.671236+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:53.703930+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:42:54.294861+00:00", "trade", 8.45, 150.0]
["2026-09-21T17:42:54.708521+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:54.839965+00:00", "trade", 8.445, 1.0]
["2026-09-21T17:42:55.809753+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:55.809808+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:55.809813+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:55.810710+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:55.810730+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:56.028532+00:00", "trade", 8.445, 300.0]
["2026-09-21T17:42:56.028619+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:56.028629+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:56.029002+00:00", "trade", 8.445, 300.0]
["2026-09-21T17:42:56.029083+00:00", "trade", 8.445, 300.0]
["2026-09-21T17:42:56.030648+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:56.030729+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:56.031571+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:56.031831+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:56.849613+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:56.849673+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:57.119181+00:00", "trade", 8.445, 500.0]
["2026-09-21T17:42:57.119280+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:57.221438+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:57.352400+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:57.630847+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:57.635238+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:57.635283+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:57.635649+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:58.120883+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:58.121370+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:58.159220+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:58.190523+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:58.191308+00:00", "trade", 8.445, 170.0]
["2026-09-21T17:42:58.191512+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:58.192017+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:58.192041+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:58.192065+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:58.192706+00:00", "trade", 8.445, 188.0]
["2026-09-21T17:42:58.230356+00:00", "trade", 8.445, 109.0]
["2026-09-21T17:42:58.230515+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:58.230539+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:42:58.231803+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:58.458808+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:58.459841+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:58.661140+00:00", "trade", 8.447, 2.0]
["2026-09-21T17:42:59.782309+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:42:59.832564+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:00.005656+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:00.122855+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:00.614480+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:00.615482+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:01.535522+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:01.694491+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:02.914204+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:03.642859+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:03.642919+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:03.643846+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:03.643911+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:03.896367+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.016027+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.475087+00:00", "trade", 8.445, 900.0]
["2026-09-21T17:43:04.475105+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.475240+00:00", "trade", 8.445, 900.0]
["2026-09-21T17:43:04.475420+00:00", "trade", 8.445, 800.0]
["2026-09-21T17:43:04.475495+00:00", "trade", 8.445, 800.0]
["2026-09-21T17:43:04.475526+00:00", "trade", 8.445, 800.0]
["2026-09-21T17:43:04.475997+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.478587+00:00", "trade", 8.44, 200.0]
["2026-09-21T17:43:04.478758+00:00", "trade", 8.44, 600.0]
["2026-09-21T17:43:04.478773+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.478828+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.479390+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.479390+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.479405+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.479420+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.479826+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.482151+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.485274+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.485633+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:43:04.485715+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.486517+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.486998+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:04.826190+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:05.017713+00:00", "trade", 8.45, 51.0]
["2026-09-21T17:43:05.017751+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:05.087669+00:00", "trade", 8.45, 33.0]
["2026-09-21T17:43:05.088309+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:05.088309+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:05.103355+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:05.103355+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:05.573750+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:05.629723+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:05.713819+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:43:05.714435+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:05.750771+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:06.129934+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:06.130811+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:06.131964+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:06.153019+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:07.028107+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:07.401809+00:00", "trade", 8.445, 3.0]
["2026-09-21T17:43:07.401896+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:07.401907+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:07.401952+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:07.402744+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:07.403455+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:07.404979+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:07.459956+00:00", "trade", 8.445, 37.0]
["2026-09-21T17:43:07.459959+00:00", "trade", 8.445, 263.0]
["2026-09-21T17:43:07.824001+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:09.231732+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:09.556420+00:00", "trade", 8.45, 5.0]
["2026-09-21T17:43:09.556429+00:00", "trade", 8.445, 5.0]
["2026-09-21T17:43:09.557448+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:11.476343+00:00", "trade", 8.4325, 43.0]
["2026-09-21T17:43:12.033903+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:13.713251+00:00", "trade", 8.4471, 3.0]
["2026-09-21T17:43:14.930999+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:14.931470+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:14.974969+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:14.975405+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:15.020898+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:15.037267+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:15.071117+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:15.610291+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:15.615664+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:15.615706+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:43:15.616536+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:15.758579+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:18.857570+00:00", "trade", 8.4456, 100.0]
["2026-09-21T17:43:20.584842+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:21.815690+00:00", "trade", 8.445, 1.0]
["2026-09-21T17:43:21.815797+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:21.815807+00:00", "trade", 8.445, 1.0]
["2026-09-21T17:43:21.969839+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:21.970320+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:21.999039+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:21.999971+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:23.867897+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:25.136246+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:25.136278+00:00", "trade", 8.445, 59.0]
["2026-09-21T17:43:25.136278+00:00", "trade", 8.445, 241.0]
["2026-09-21T17:43:25.222485+00:00", "trade", 8.445, 800.0]
["2026-09-21T17:43:25.674412+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:26.069743+00:00", "trade", 8.448, 7.0]
["2026-09-21T17:43:26.075354+00:00", "trade", 8.4473, 6.0]
["2026-09-21T17:43:26.284739+00:00", "trade", 8.4425, 200.0]
["2026-09-21T17:43:27.510523+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:27.511681+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:27.512162+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:29.739634+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:30.005693+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:32.973279+00:00", "trade", 8.4471, 5.0]
["2026-09-21T17:43:34.855808+00:00", "trade", 8.4475, 76.0]
["2026-09-21T17:43:34.855908+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:35.035701+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:35.295414+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:35.295454+00:00", "trade", 8.445, 300.0]
["2026-09-21T17:43:35.387654+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:35.740674+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:35.742554+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:36.658895+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:36.873058+00:00", "trade", 8.445, 6.0]
["2026-09-21T17:43:37.020290+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:37.400709+00:00", "trade", 8.445, 5.0]
["2026-09-21T17:43:37.720161+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:38.049029+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:38.070951+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:38.378489+00:00", "trade", 8.4455, 100.0]
["2026-09-21T17:43:38.497272+00:00", "trade", 8.4328, 1.0]
["2026-09-21T17:43:39.106525+00:00", "trade", 8.445, 67.0]
["2026-09-21T17:43:39.106627+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:39.107609+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:39.108856+00:00", "trade", 8.445, 1.0]
["2026-09-21T17:43:39.413908+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:39.414830+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:39.415311+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:39.868407+00:00", "trade", 8.445, 31.0]
["2026-09-21T17:43:39.868420+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:39.875480+00:00", "trade", 8.445, 37.0]
["2026-09-21T17:43:39.877272+00:00", "trade", 8.445, 34.0]
["2026-09-21T17:43:39.878186+00:00", "trade", 8.445, 42.0]
["2026-09-21T17:43:39.878469+00:00", "trade", 8.445, 17.0]
["2026-09-21T17:43:39.881139+00:00", "trade", 8.445, 59.0]
["2026-09-21T17:43:39.885746+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:39.925994+00:00", "trade", 8.445, 11.0]
["2026-09-21T17:43:39.926337+00:00", "trade", 8.445, 115.0]
["2026-09-21T17:43:39.931196+00:00", "trade", 8.445, 31.0]
["2026-09-21T17:43:39.997991+00:00", "trade", 8.445, 16.0]
["2026-09-21T17:43:39.999197+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:43:40.005112+00:00", "trade", 8.44, 22.0]
["2026-09-21T17:43:40.005377+00:00", "trade", 8.44, 62.0]
["2026-09-21T17:43:40.005426+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:40.008809+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:40.008869+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:40.008944+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:40.012037+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:40.013069+00:00", "trade", 8.44, 1200.0]
["2026-09-21T17:43:40.013671+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:40.013726+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:40.015340+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:43:40.018793+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:40.090965+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:40.091054+00:00", "trade", 8.445, 41.0]
["2026-09-21T17:43:40.092579+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:43:40.242410+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:43.508179+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:43.511747+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:43.511757+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:43.522368+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:43.986653+00:00", "trade", 8.45, 11.0]
["2026-09-21T17:43:45.009267+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:45.219011+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:45.219082+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:45.516264+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:46.660718+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:47.201907+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:47.201957+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:47.285202+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:43:47.285295+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:47.301649+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:47.301709+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:47.570198+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:47.724125+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:48.272094+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:49.213500+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:49.220597+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:49.711546+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:50.210971+00:00", "trade", 8.445, 3.0]
["2026-09-21T17:43:50.211332+00:00", "trade", 8.445, 1.0]
["2026-09-21T17:43:50.217106+00:00", "trade", 8.44, 48.0]
["2026-09-21T17:43:50.436105+00:00", "trade", 8.445, 9344.0]
["2026-09-21T17:43:50.436201+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:50.436256+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:50.440360+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:50.440426+00:00", "trade", 8.445, 456.0]
["2026-09-21T17:43:50.453823+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:43:50.659673+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:50.659733+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:50.659743+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:51.579911+00:00", "trade", 8.442, 1000.0]
["2026-09-21T17:43:52.939815+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:58.669710+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:58.683730+00:00", "trade", 8.44, 200.0]
["2026-09-21T17:43:58.683803+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:58.683823+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:58.683863+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:58.685452+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:58.685513+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:43:58.762566+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:59.271422+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:59.272920+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:59.272989+00:00", "trade", 8.44, 154.0]
["2026-09-21T17:43:59.484840+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:59.722581+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:59.722591+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:59.722596+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:59.725628+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:43:59.836939+00:00", "trade", 8.4338, 92.0]
["2026-09-21T17:43:59.890550+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:00.005720+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:01.174021+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:01.177103+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:01.190580+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:01.350150+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:01.350215+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:01.549389+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:02.188425+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:03.634414+00:00", "trade", 8.445, 125.0]
["2026-09-21T17:44:03.634433+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:03.634483+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:03.657161+00:00", "trade", 8.445, 25.0]
["2026-09-21T17:44:03.736656+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:03.736711+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:03.736761+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:04.068120+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:04.068131+00:00", "trade", 8.445, 6.0]
["2026-09-21T17:44:04.068135+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:04.089025+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:05.252920+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:05.308797+00:00", "trade", 8.447, 500.0]
["2026-09-21T17:44:05.308888+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:05.308939+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:05.599255+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:05.599310+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:06.004446+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:44:06.482698+00:00", "trade", 8.4451, 1.0]
["2026-09-21T17:44:06.517215+00:00", "trade", 8.445, 13.0]
["2026-09-21T17:44:07.202892+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:07.626053+00:00", "trade", 8.445, 20.0]
["2026-09-21T17:44:07.626806+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:08.488753+00:00", "trade", 8.44, 600.0]
["2026-09-21T17:44:08.488853+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:08.488898+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:08.670089+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:08.670144+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:09.459265+00:00", "trade", 8.4425, 500.0]
["2026-09-21T17:44:10.229306+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:10.229366+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:11.435972+00:00", "trade", 8.45, 200.0]
["2026-09-21T17:44:11.436048+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:11.436083+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:11.436094+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:13.524164+00:00", "trade", 8.445, 14.0]
["2026-09-21T17:44:13.545670+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:13.545715+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:13.545730+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:15.131435+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:15.282625+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:15.306261+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:15.313649+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:15.335375+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:15.335436+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:15.656146+00:00", "trade", 8.4405, 250.0]
["2026-09-21T17:44:15.656239+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:15.715490+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:16.655169+00:00", "trade", 8.44, 1759.0]
["2026-09-21T17:44:16.655272+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:16.823312+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:20.247112+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:20.259442+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:20.776002+00:00", "trade", 8.4437, 6.0]
["2026-09-21T17:44:22.412592+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:23.996237+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:24.010205+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:24.044605+00:00", "trade", 8.44, 1.0]
["2026-09-21T17:44:26.179050+00:00", "trade", 8.445, 6.0]
["2026-09-21T17:44:27.585476+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:27.704704+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:27.704755+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:28.022030+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:28.022083+00:00", "trade", 8.4401, 200.0]
["2026-09-21T17:44:28.022090+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:28.022185+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:28.097580+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:28.376633+00:00", "trade", 8.44, 2.0]
["2026-09-21T17:44:28.376705+00:00", "trade", 8.44, 44.0]
["2026-09-21T17:44:28.732428+00:00", "trade", 8.445, 27.0]
["2026-09-21T17:44:28.888680+00:00", "trade", 8.4363, 5.0]
["2026-09-21T17:44:29.563068+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:29.940121+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:30.005752+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:30.940156+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:32.544738+00:00", "trade", 8.4464, 1.0]
["2026-09-21T17:44:32.545098+00:00", "trade", 8.4464, 1.0]
["2026-09-21T17:44:32.685045+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:32.689871+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.019401+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.019405+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.019466+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.019521+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.047277+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.182403+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.332661+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.343026+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.450151+00:00", "trade", 8.44, 40.0]
["2026-09-21T17:44:33.450154+00:00", "trade", 8.44, 10.0]
["2026-09-21T17:44:33.450161+00:00", "trade", 8.44, 23.0]
["2026-09-21T17:44:33.450161+00:00", "trade", 8.44, 2.0]
["2026-09-21T17:44:33.450161+00:00", "trade", 8.44, 43.0]
["2026-09-21T17:44:33.450163+00:00", "trade", 8.44, 19.0]
["2026-09-21T17:44:33.450169+00:00", "trade", 8.44, 28.0]
["2026-09-21T17:44:33.450169+00:00", "trade", 8.44, 25.0]
["2026-09-21T17:44:33.450172+00:00", "trade", 8.44, 2.0]
["2026-09-21T17:44:33.450175+00:00", "trade", 8.44, 1.0]
["2026-09-21T17:44:33.450179+00:00", "trade", 8.44, 2.0]
["2026-09-21T17:44:33.450179+00:00", "trade", 8.44, 21.0]
["2026-09-21T17:44:33.450179+00:00", "trade", 8.44, 2.0]
["2026-09-21T17:44:33.450184+00:00", "trade", 8.44, 1.0]
["2026-09-21T17:44:33.450184+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:44:33.450184+00:00", "trade", 8.44, 2.0]
["2026-09-21T17:44:33.450187+00:00", "trade", 8.44, 1.0]
["2026-09-21T17:44:33.450187+00:00", "trade", 8.44, 3.0]
["2026-09-21T17:44:33.450190+00:00", "trade", 8.44, 17.0]
["2026-09-21T17:44:33.450190+00:00", "trade", 8.44, 14.0]
["2026-09-21T17:44:33.450193+00:00", "trade", 8.44, 644.0]
["2026-09-21T17:44:33.450298+00:00", "trade", 8.44, 199.0]
["2026-09-21T17:44:33.450302+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:44:33.450302+00:00", "trade", 8.44, 1000.0]
["2026-09-21T17:44:33.450436+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.450517+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.450532+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.450532+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.450563+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:44:33.450567+00:00", "trade", 8.44, 32.0]
["2026-09-21T17:44:33.450567+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.450572+00:00", "trade", 8.44, 60.0]
["2026-09-21T17:44:33.450572+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:44:33.450575+00:00", "trade", 8.44, 20.0]
["2026-09-21T17:44:33.450575+00:00", "trade", 8.44, 489.0]
["2026-09-21T17:44:33.450578+00:00", "trade", 8.44, 200.0]
["2026-09-21T17:44:33.450602+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.450722+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.450727+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:33.450744+00:00", "trade", 8.44, 90.0]
["2026-09-21T17:44:33.450747+00:00", "trade", 8.44, 20.0]
["2026-09-21T17:44:33.450747+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:44:33.450749+00:00", "trade", 8.44, 500.0]
["2026-09-21T17:44:33.450863+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:33.450876+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:44:33.450878+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:33.450898+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:33.450923+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:33.450953+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.450963+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.450988+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451128+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451233+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451309+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451354+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451389+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451389+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451394+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451394+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451419+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451419+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451424+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451594+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451630+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451630+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.451810+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.452005+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.452060+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.452702+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.453394+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.453825+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.454070+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.454210+00:00", "trade", 8.43, 200.0]
["2026-09-21T17:44:33.454276+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.454281+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.454331+00:00", "trade", 8.43, 200.0]
["2026-09-21T17:44:33.454343+00:00", "trade", 8.43, 400.0]
["2026-09-21T17:44:33.454667+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.454680+00:00", "trade", 8.43, 300.0]
["2026-09-21T17:44:33.454687+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.454707+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.454937+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.454987+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.455233+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.455273+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.455303+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.455303+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.455353+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.455754+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.459673+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.504370+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.551783+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.551835+00:00", "trade", 8.435, 43.0]
["2026-09-21T17:44:33.552349+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.552399+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.555086+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.555101+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.555101+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.555186+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.555767+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.555797+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.555804+00:00", "trade", 8.435, 300.0]
["2026-09-21T17:44:33.555804+00:00", "trade", 8.435, 400.0]
["2026-09-21T17:44:33.556088+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.556276+00:00", "trade", 8.435, 300.0]
["2026-09-21T17:44:33.556565+00:00", "trade", 8.435, 475.0]
["2026-09-21T17:44:33.556669+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.556669+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.556704+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.561945+00:00", "trade", 8.44, 1.0]
["2026-09-21T17:44:33.562008+00:00", "trade", 8.44, 1.0]
["2026-09-21T17:44:33.562146+00:00", "trade", 8.435, 225.0]
["2026-09-21T17:44:33.562564+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:44:33.562709+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.563390+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.567129+00:00", "trade", 8.435, 10.0]
["2026-09-21T17:44:33.567270+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:33.626178+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:44:33.627080+00:00", "trade", 8.435, 331.0]
["2026-09-21T17:44:33.659855+00:00", "trade", 8.435, 23.0]
["2026-09-21T17:44:33.659855+00:00", "trade", 8.435, 42.0]
["2026-09-21T17:44:33.666170+00:00", "trade", 8.435, 300.0]
["2026-09-21T17:44:33.669733+00:00", "trade", 8.435, 91.0]
["2026-09-21T17:44:36.667010+00:00", "trade", 8.435, 34.0]
["2026-09-21T17:44:36.667013+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:44:36.667013+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:44:36.667269+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:44:36.667479+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:44:36.667551+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:44:36.688499+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:44:37.241272+00:00", "trade", 8.435, 100.0]
["2026-09-21T17:44:37.694634+00:00", "trade", 8.4413, 1.0]
["2026-09-21T17:44:37.785922+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:37.808275+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:37.833044+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:37.889313+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:38.006720+00:00", "trade", 8.4436, 1.0]
["2026-09-21T17:44:38.011078+00:00", "trade", 8.4306, 2100.0]
["2026-09-21T17:44:38.047533+00:00", "trade", 8.435, 1.0]
["2026-09-21T17:44:38.165486+00:00", "trade", 8.435, 119.0]
["2026-09-21T17:44:38.288363+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:38.319636+00:00", "trade", 8.435, 146.0]
["2026-09-21T17:44:38.470710+00:00", "trade", 8.435, 39.0]
["2026-09-21T17:44:38.625726+00:00", "trade", 8.435, 56.0]
["2026-09-21T17:44:38.780197+00:00", "trade", 8.435, 68.0]
["2026-09-21T17:44:39.597444+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:39.597462+00:00", "trade", 8.44, 1.0]
["2026-09-21T17:44:39.597484+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:39.598110+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:39.598155+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:39.598511+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:39.601804+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:39.604415+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:39.604967+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:39.605583+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:39.606851+00:00", "quote", 8.43, 8.44]
["2026-09-21T17:44:39.607779+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:44:39.607798+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:39.607816+00:00", "trade", 8.44, 12.0]
["2026-09-21T17:44:39.607819+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:39.607822+00:00", "trade", 8.44, 58.0]
["2026-09-21T17:44:39.607824+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:39.607825+00:00", "trade", 8.44, 1.0]
["2026-09-21T17:44:39.607825+00:00", "trade", 8.44, 300.0]
["2026-09-21T17:44:39.607828+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:44:39.607828+00:00", "trade", 8.44, 40.0]
["2026-09-21T17:44:39.607837+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:44:39.607839+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:39.607854+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:39.607854+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:39.607904+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:39.607909+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:39.607979+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:39.608038+00:00", "trade", 8.44, 800.0]
["2026-09-21T17:44:39.608039+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:39.608041+00:00", "trade", 8.44, 5600.0]
["2026-09-21T17:44:39.608044+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:39.608045+00:00", "trade", 8.44, 2.0]
["2026-09-21T17:44:39.608048+00:00", "trade", 8.44, 9.0]
["2026-09-21T17:44:39.608051+00:00", "trade", 8.44, 12.0]
["2026-09-21T17:44:39.608051+00:00", "trade", 8.44, 4.0]
["2026-09-21T17:44:39.608104+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:39.608104+00:00", "quote", 8.44, 8.44]
["2026-09-21T17:44:39.608194+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.608515+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.608591+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.608630+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.608675+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.608751+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.608791+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.608791+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.609071+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.609133+00:00", "trade", 8.4379, 50.0]
["2026-09-21T17:44:39.609192+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.609272+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.609319+00:00", "trade", 8.44, 312.0]
["2026-09-21T17:44:39.609553+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.609913+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.610555+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.610684+00:00", "trade", 8.445, 2.0]
["2026-09-21T17:44:39.610896+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.610916+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.611512+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.611592+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.611905+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:44:39.612154+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.615911+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:44:39.616835+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.619175+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.646334+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:44:39.660569+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.661050+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.686869+00:00", "trade", 8.445, 569.0]
["2026-09-21T17:44:39.709250+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.710829+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.734471+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:44:39.734546+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:44:39.734549+00:00", "trade", 8.445, 300.0]
["2026-09-21T17:44:39.734552+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:44:39.734558+00:00", "trade", 8.445, 300.0]
["2026-09-21T17:44:39.734856+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.734861+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.735024+00:00", "trade", 8.445, 300.0]
["2026-09-21T17:44:39.735397+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.735397+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.735397+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.736354+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.786198+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.786253+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:39.786609+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:40.608651+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:40.610120+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:40.902196+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:44:40.902247+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:44:40.907016+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:40.907497+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:42.204039+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:42.815193+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:44.267190+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:44.268548+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:45.936305+00:00", "trade", 8.4406, 1.0]
["2026-09-21T17:44:45.937641+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:45.938533+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:45.939891+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.557732+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.582676+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.582802+00:00", "trade", 8.44, 600.0]
["2026-09-21T17:44:46.582837+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.582842+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.582867+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.583238+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.583243+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.583415+00:00", "trade", 8.445, 85.0]
["2026-09-21T17:44:46.583418+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.583418+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.583418+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.583498+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.583699+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.583899+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.585949+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.586210+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:46.835278+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:47.975191+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:49.112403+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:49.632050+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:49.633373+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:50.827561+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:50.830598+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:54.702194+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:54.706414+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:54.709462+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:54.844515+00:00", "trade", 8.445, 49.0]
["2026-09-21T17:44:57.588374+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:57.591387+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:57.591607+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:57.843250+00:00", "trade", 8.445, 33.0]
["2026-09-21T17:44:57.843261+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:57.929301+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:59.204945+00:00", "trade", 8.445, 1.0]
["2026-09-21T17:44:59.205048+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:59.237866+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:59.358714+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:59.414967+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:59.417824+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:59.440117+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:59.440122+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:59.440583+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:44:59.781746+00:00", "trade", 8.445, 6.0]
["2026-09-21T17:45:00.005780+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:00.336804+00:00", "trade", 8.45, 11.0]
["2026-09-21T17:45:00.338178+00:00", "trade", 8.45, 200.0]
["2026-09-21T17:45:00.338325+00:00", "trade", 8.45, 40.0]
["2026-09-21T17:45:00.338334+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:00.338491+00:00", "trade", 8.45, 3.0]
["2026-09-21T17:45:00.338605+00:00", "trade", 8.45, 10.0]
["2026-09-21T17:45:00.338812+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:00.338812+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:00.338922+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:00.338954+00:00", "trade", 8.45, 4.0]
["2026-09-21T17:45:00.385045+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:45:00.385994+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:00.893185+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:45:00.894103+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:00.994147+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:01.375991+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:02.014114+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:02.266345+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:02.804932+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:02.907566+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:03.064650+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:04.393528+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:04.394010+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:09.428729+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:09.561953+00:00", "trade", 8.4414, 23.0]
["2026-09-21T17:45:09.562057+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:09.796533+00:00", "trade", 8.4496, 717.0]
["2026-09-21T17:45:09.864428+00:00", "trade", 8.4414, 1.0]
["2026-09-21T17:45:09.866182+00:00", "trade", 8.445, 7.0]
["2026-09-21T17:45:10.465869+00:00", "trade", 8.445, 97.0]
["2026-09-21T17:45:12.357979+00:00", "trade", 8.445, 34.0]
["2026-09-21T17:45:12.363094+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:45:12.363115+00:00", "trade", 8.445, 1.0]
["2026-09-21T17:45:12.364122+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:12.364563+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:12.720219+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:12.722384+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:13.388836+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:14.729477+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:14.729657+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:14.729798+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:14.729893+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:14.730129+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:14.730369+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:14.730700+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:14.730762+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:14.730762+00:00", "trade", 8.45, 12.0]
["2026-09-21T17:45:14.730768+00:00", "trade", 8.45, 5.0]
["2026-09-21T17:45:14.730768+00:00", "trade", 8.45, 22.0]
["2026-09-21T17:45:14.730768+00:00", "trade", 8.45, 6.0]
["2026-09-21T17:45:14.731372+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:14.733767+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:14.734329+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:14.743570+00:00", "trade", 8.45, 7.0]
["2026-09-21T17:45:14.760139+00:00", "trade", 8.45, 11.0]
["2026-09-21T17:45:14.780633+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:45:14.780636+00:00", "trade", 8.45, 500.0]
["2026-09-21T17:45:14.780636+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:14.780639+00:00", "trade", 8.45, 355.0]
["2026-09-21T17:45:14.780639+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:45:14.780642+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:14.780645+00:00", "trade", 8.45, 76.0]
["2026-09-21T17:45:14.780651+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:14.780654+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:45:14.780657+00:00", "trade", 8.45, 10.0]
["2026-09-21T17:45:14.780660+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:14.780663+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:14.780663+00:00", "trade", 8.45, 7.0]
["2026-09-21T17:45:14.780669+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:14.780669+00:00", "trade", 8.45, 91.0]
["2026-09-21T17:45:14.780669+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:14.780673+00:00", "trade", 8.45, 114.0]
["2026-09-21T17:45:14.780673+00:00", "trade", 8.45, 250.0]
["2026-09-21T17:45:14.780675+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:14.780678+00:00", "trade", 8.45, 8.0]
["2026-09-21T17:45:14.780678+00:00", "trade", 8.45, 12.0]
["2026-09-21T17:45:14.780678+00:00", "trade", 8.45, 12.0]
["2026-09-21T17:45:14.780681+00:00", "trade", 8.45, 3700.0]
["2026-09-21T17:45:14.780681+00:00", "trade", 8.45, 3.0]
["2026-09-21T17:45:14.780681+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:14.780685+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:45:14.780685+00:00", "trade", 8.45, 62.0]
["2026-09-21T17:45:14.780690+00:00", "trade", 8.45, 9.0]
["2026-09-21T17:45:14.780709+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:14.780724+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:14.780744+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:14.780747+00:00", "trade", 8.45, 160.0]
["2026-09-21T17:45:14.780764+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:14.780769+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:14.780774+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:14.780804+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:14.780829+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:14.780834+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:14.780849+00:00", "trade", 8.45, 106.0]
["2026-09-21T17:45:14.780850+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:14.780852+00:00", "trade", 8.45, 12.0]
["2026-09-21T17:45:14.780910+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:14.780945+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:14.781025+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:14.781050+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:14.781075+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:14.781177+00:00", "trade", 8.45, 700.0]
["2026-09-21T17:45:14.781225+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781245+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781245+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781250+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781250+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781280+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781351+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781371+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781466+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781546+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781666+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781746+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781827+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781845+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:14.781905+00:00", "trade", 8.45, 293.0]
["2026-09-21T17:45:14.781907+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781907+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.781965+00:00", "trade", 8.45, 300.0]
["2026-09-21T17:45:14.782027+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.782303+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.782463+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.782468+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.784025+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:45:14.784548+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.787721+00:00", "trade", 8.45, 9.0]
["2026-09-21T17:45:14.789020+00:00", "trade", 8.45, 4.0]
["2026-09-21T17:45:14.789534+00:00", "trade", 8.455, 500.0]
["2026-09-21T17:45:14.789552+00:00", "trade", 8.455, 500.0]
["2026-09-21T17:45:14.789558+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:45:14.789561+00:00", "trade", 8.455, 400.0]
["2026-09-21T17:45:14.789565+00:00", "trade", 8.455, 300.0]
["2026-09-21T17:45:14.789567+00:00", "trade", 8.455, 500.0]
["2026-09-21T17:45:14.789576+00:00", "trade", 8.455, 500.0]
["2026-09-21T17:45:14.789696+00:00", "trade", 8.455, 567.0]
["2026-09-21T17:45:14.789781+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:45:14.789784+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:45:14.789787+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:45:14.789823+00:00", "trade", 8.455, 500.0]
["2026-09-21T17:45:14.790060+00:00", "trade", 8.455, 300.0]
["2026-09-21T17:45:14.790265+00:00", "trade", 8.455, 600.0]
["2026-09-21T17:45:14.790292+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.791417+00:00", "trade", 8.46, 3833.0]
["2026-09-21T17:45:14.791590+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.795422+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:45:14.795425+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:45:14.848558+00:00", "trade", 8.455, 382.0]
["2026-09-21T17:45:14.848606+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.874893+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:14.875334+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:15.147422+00:00", "trade", 8.4514, 2.0]
["2026-09-21T17:45:15.781881+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:45:15.781974+00:00", "trade", 8.46, 5.0]
["2026-09-21T17:45:15.781980+00:00", "trade", 8.46, 1.0]
["2026-09-21T17:45:15.782549+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:15.821081+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:15.874939+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:16.860224+00:00", "trade", 8.46, 35.0]
["2026-09-21T17:45:17.195968+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:18.059213+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:18.245953+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:20.335519+00:00", "trade", 8.4371, 100.0]
["2026-09-21T17:45:22.245933+00:00", "trade", 8.455, 32.0]
["2026-09-21T17:45:23.936672+00:00", "trade", 8.455, 5.0]
["2026-09-21T17:45:24.158197+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:45:24.164016+00:00", "trade", 8.4545, 1.0]
["2026-09-21T17:45:24.896100+00:00", "trade", 8.46, 50.0]
["2026-09-21T17:45:24.896133+00:00", "trade", 8.4559, 50.0]
["2026-09-21T17:45:24.896241+00:00", "trade", 8.4559, 950.0]
["2026-09-21T17:45:24.897752+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:24.899075+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:24.903114+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:24.905675+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:25.813632+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:26.523482+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:26.526579+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:26.528403+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:26.699325+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:26.736353+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:27.585952+00:00", "trade", 8.455, 1800.0]
["2026-09-21T17:45:27.586051+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:27.586968+00:00", "trade", 8.455, 800.0]
["2026-09-21T17:45:27.595343+00:00", "trade", 8.455, 800.0]
["2026-09-21T17:45:27.595679+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:27.598260+00:00", "trade", 8.4552, 1600.0]
["2026-09-21T17:45:28.495542+00:00", "trade", 8.4458, 1.0]
["2026-09-21T17:45:28.711856+00:00", "trade", 8.4533, 37.0]
["2026-09-21T17:45:28.712223+00:00", "trade", 8.4533, 1.0]
["2026-09-21T17:45:29.982520+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:30.005816+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:31.191949+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:31.401368+00:00", "trade", 8.455, 11.0]
["2026-09-21T17:45:31.769850+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:32.997001+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:35.340144+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:35.340144+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:35.341106+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:37.352003+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:37.352960+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:38.246693+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:38.247986+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:38.250015+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:38.354609+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:38.376507+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:38.377474+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:38.470653+00:00", "trade", 8.455, 40.0]
["2026-09-21T17:45:38.470751+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:38.576508+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:38.577269+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:39.761393+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:39.762385+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:40.494272+00:00", "trade", 8.455, 5.0]
["2026-09-21T17:45:43.332479+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:43.333426+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:44.214904+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:44.215871+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:45.287457+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:45.402491+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:45.536285+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:45.537503+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:45.613142+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:45.644056+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:45.680834+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:46.139989+00:00", "trade", 8.444, 96.0]
["2026-09-21T17:45:46.161593+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:46.301509+00:00", "trade", 8.4534, 8.0]
["2026-09-21T17:45:46.515019+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:46.515982+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:48.232658+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:48.233756+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:49.543047+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:49.544005+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:51.817862+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:51.828597+00:00", "trade", 8.455, 300.0]
["2026-09-21T17:45:51.828597+00:00", "trade", 8.455, 23.0]
["2026-09-21T17:45:51.839028+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:51.839038+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:51.839950+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:51.840051+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:45:51.840060+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:45:51.840063+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:45:51.841308+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:51.841784+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:51.845798+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:45:51.846696+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:51.848771+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:51.849142+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:51.986308+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:51.986348+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:52.156416+00:00", "trade", 8.46, 19.0]
["2026-09-21T17:45:52.156518+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:52.288017+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:52.288072+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:52.360482+00:00", "trade", 8.455, 236.0]
["2026-09-21T17:45:52.360549+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:52.360579+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:52.383201+00:00", "trade", 8.451, 4.0]
["2026-09-21T17:45:52.488915+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:52.488980+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:52.740438+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:52.854214+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:52.854214+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:53.045825+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:53.045892+00:00", "trade", 8.455, 171.0]
["2026-09-21T17:45:53.046041+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:53.395252+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:53.395297+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:53.405326+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:53.405872+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:53.405933+00:00", "trade", 8.455, 300.0]
["2026-09-21T17:45:53.417336+00:00", "trade", 8.45, 2100.0]
["2026-09-21T17:45:53.417339+00:00", "trade", 8.45, 500.0]
["2026-09-21T17:45:53.417343+00:00", "trade", 8.45, 20.0]
["2026-09-21T17:45:53.417345+00:00", "trade", 8.45, 800.0]
["2026-09-21T17:45:53.417348+00:00", "trade", 8.45, 20.0]
["2026-09-21T17:45:53.417348+00:00", "trade", 8.45, 900.0]
["2026-09-21T17:45:53.417355+00:00", "trade", 8.45, 700.0]
["2026-09-21T17:45:53.417355+00:00", "trade", 8.45, 700.0]
["2026-09-21T17:45:53.417355+00:00", "trade", 8.45, 1000.0]
["2026-09-21T17:45:53.417355+00:00", "trade", 8.45, 1000.0]
["2026-09-21T17:45:53.417355+00:00", "trade", 8.45, 3.0]
["2026-09-21T17:45:53.417360+00:00", "trade", 8.45, 21.0]
["2026-09-21T17:45:53.417360+00:00", "trade", 8.45, 36.0]
["2026-09-21T17:45:53.417360+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:45:53.417363+00:00", "trade", 8.45, 35.0]
["2026-09-21T17:45:53.417363+00:00", "trade", 8.45, 200.0]
["2026-09-21T17:45:53.417366+00:00", "trade", 8.45, 101.0]
["2026-09-21T17:45:53.417366+00:00", "trade", 8.45, 200.0]
["2026-09-21T17:45:53.417372+00:00", "trade", 8.45, 200.0]
["2026-09-21T17:45:53.417378+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:53.417378+00:00", "trade", 8.45, 200.0]
["2026-09-21T17:45:53.417381+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:53.417387+00:00", "trade", 8.45, 300.0]
["2026-09-21T17:45:53.417387+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:53.417391+00:00", "trade", 8.45, 600.0]
["2026-09-21T17:45:53.417391+00:00", "trade", 8.45, 300.0]
["2026-09-21T17:45:53.417396+00:00", "trade", 8.45, 47.0]
["2026-09-21T17:45:53.417396+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:45:53.417396+00:00", "trade", 8.45, 10.0]
["2026-09-21T17:45:53.417400+00:00", "trade", 8.45, 2.0]
["2026-09-21T17:45:53.417400+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:45:53.417400+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:53.417400+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:53.417402+00:00", "trade", 8.45, 200.0]
["2026-09-21T17:45:53.417406+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:45:53.417406+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:53.417415+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:53.417585+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:45:53.417590+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:53.417600+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:53.417627+00:00", "trade", 8.45, 600.0]
["2026-09-21T17:45:53.417630+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:53.417660+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:45:53.417671+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:53.417686+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:53.417741+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:45:53.417781+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.417911+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.417941+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.417961+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.417981+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.417981+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418021+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418037+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418037+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418041+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418067+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418067+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418086+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418182+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418262+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418337+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418342+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418367+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418367+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418422+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418422+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418432+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418462+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418462+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418503+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418623+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.418863+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.419064+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.420262+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.420342+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.421064+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.421344+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.421545+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:53.422066+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:54.583106+00:00", "trade", 8.4453, 100.0]
["2026-09-21T17:45:54.793496+00:00", "trade", 8.445, 20.0]
["2026-09-21T17:45:55.525811+00:00", "trade", 8.4438, 50.0]
["2026-09-21T17:45:56.075745+00:00", "trade", 8.4518, 18.0]
["2026-09-21T17:45:57.194931+00:00", "trade", 8.4475, 100.0]
["2026-09-21T17:45:57.412681+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:57.695424+00:00", "trade", 8.4498, 42.0]
["2026-09-21T17:45:58.567775+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:59.731027+00:00", "trade", 8.44, 46.0]
["2026-09-21T17:45:59.731084+00:00", "trade", 8.44, 708.0]
["2026-09-21T17:45:59.732036+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:59.732036+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:59.732072+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:59.732397+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:59.732512+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:59.733640+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:59.780331+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:59.795292+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:45:59.978558+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:00.005834+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:00.078867+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:00.082871+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:00.084560+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:00.288907+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:00.289859+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:00.768413+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:00.768626+00:00", "trade", 8.44, 5.0]
["2026-09-21T17:46:00.768849+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:00.788346+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:03.724535+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:06.159566+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:06.395523+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:06.396084+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:06.405963+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:06.549295+00:00", "trade", 8.445, 1880.0]
["2026-09-21T17:46:06.550291+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:06.550291+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:06.550372+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:06.550582+00:00", "trade", 8.445, 90.0]
["2026-09-21T17:46:06.588553+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:06.666848+00:00", "trade", 8.445, 103.0]
["2026-09-21T17:46:06.687458+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:06.689362+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:06.830939+00:00", "trade", 8.445, 129.0]
["2026-09-21T17:46:06.953523+00:00", "trade", 8.445, 27.0]
["2026-09-21T17:46:06.982356+00:00", "trade", 8.445, 22.0]
["2026-09-21T17:46:07.990059+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:08.003136+00:00", "trade", 8.44, 100.0]
["2026-09-21T17:46:08.003205+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:08.004202+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:08.133966+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:08.711965+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:46:08.730105+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:08.730105+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:08.771883+00:00", "trade", 8.4455, 12.0]
["2026-09-21T17:46:08.771895+00:00", "trade", 8.445, 900.0]
["2026-09-21T17:46:08.773179+00:00", "trade", 8.4446, 67.0]
["2026-09-21T17:46:08.773242+00:00", "trade", 8.4446, 64.0]
["2026-09-21T17:46:11.319424+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:11.320231+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:11.387371+00:00", "trade", 8.4426, 10.0]
["2026-09-21T17:46:11.750610+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:11.972245+00:00", "trade", 8.45, 27.0]
["2026-09-21T17:46:13.052514+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:13.631036+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:13.634179+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:14.436223+00:00", "trade", 8.4471, 18.0]
["2026-09-21T17:46:15.154438+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:15.216014+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:15.338666+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:15.976459+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:16.077575+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:17.585310+00:00", "trade", 8.445, 10.0]
["2026-09-21T17:46:17.585700+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:17.586096+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:17.586156+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:17.737401+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:17.988253+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:18.099970+00:00", "trade", 8.45, 11.0]
["2026-09-21T17:46:18.392501+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:18.910729+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:19.255702+00:00", "trade", 8.4477, 1.0]
["2026-09-21T17:46:20.854621+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:20.855929+00:00", "trade", 8.4506, 1.0]
["2026-09-21T17:46:20.857303+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:21.492740+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:21.493222+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:21.493908+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:21.494149+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:21.503235+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:22.522091+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:23.334104+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:26.077739+00:00", "trade", 8.4441, 4.0]
["2026-09-21T17:46:26.227697+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:29.369082+00:00", "trade", 8.445, 27.0]
["2026-09-21T17:46:29.369175+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:29.372187+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:29.513969+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:30.005860+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:30.256158+00:00", "trade", 8.4422, 500.0]
["2026-09-21T17:46:30.256256+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:30.571461+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:31.349614+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:34.070404+00:00", "trade", 8.445, 11.0]
["2026-09-21T17:46:34.796784+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:36.282045+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:37.405761+00:00", "trade", 8.4422, 250.0]
["2026-09-21T17:46:37.405855+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:37.567359+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:38.942013+00:00", "trade", 8.4463, 2500.0]
["2026-09-21T17:46:38.942112+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:40.083860+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:43.382833+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:44.729879+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:46.207110+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:46.710048+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:47.153154+00:00", "trade", 8.445, 10.0]
["2026-09-21T17:46:48.523770+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:49.226548+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:50.639622+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:51.797047+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:51.892198+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:56.079744+00:00", "trade", 8.4453, 3.0]
["2026-09-21T17:46:57.902184+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:58.842117+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:58.909167+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:46:58.984195+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:00.005887+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:00.888077+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:00.927045+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:00.976633+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:01.026622+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:02.184558+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:02.185090+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:02.185756+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:03.740799+00:00", "trade", 8.445, 5.0]
["2026-09-21T17:47:03.740898+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:03.840305+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:04.459463+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:05.037605+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:06.440237+00:00", "trade", 8.445, 11.0]
["2026-09-21T17:47:06.440334+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:06.508686+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:06.757418+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:07.211583+00:00", "trade", 8.4388, 22.0]
["2026-09-21T17:47:07.290182+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:08.373551+00:00", "trade", 8.445, 48.0]
["2026-09-21T17:47:08.373556+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:08.376508+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:08.471153+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:08.954604+00:00", "trade", 8.445, 10.0]
["2026-09-21T17:47:09.563451+00:00", "trade", 8.4515, 1.0]
["2026-09-21T17:47:14.956732+00:00", "trade", 8.4388, 100.0]
["2026-09-21T17:47:15.077358+00:00", "trade", 8.445, 105.0]
["2026-09-21T17:47:15.077453+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:15.215748+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:16.525804+00:00", "trade", 8.45, 10220.0]
["2026-09-21T17:47:16.525896+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:16.527082+00:00", "trade", 8.4499, 146.0]
["2026-09-21T17:47:16.530156+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:16.626932+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:16.673994+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:47:17.933352+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:18.392400+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:18.590927+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:18.590937+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:47:18.684959+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:47:18.734021+00:00", "trade", 8.445, 380.0]
["2026-09-21T17:47:18.784222+00:00", "trade", 8.4498, 1.0]
["2026-09-21T17:47:18.961584+00:00", "trade", 8.4452, 200.0]
["2026-09-21T17:47:19.895893+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:21.871516+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:22.475208+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:23.897885+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:26.081738+00:00", "trade", 8.4496, 11.0]
["2026-09-21T17:47:26.657398+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:47:26.657404+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:26.657780+00:00", "trade", 8.445, 178.0]
["2026-09-21T17:47:26.732866+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:47:26.733206+00:00", "trade", 8.445, 200.0]
["2026-09-21T17:47:26.733777+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:47:26.782914+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:47:26.786531+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:26.956466+00:00", "trade", 8.4484, 10.0]
["2026-09-21T17:47:27.062568+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:27.227671+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:27.326155+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:27.899801+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:29.062995+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:29.234302+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:30.005909+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:30.018656+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:47:30.018745+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:30.213904+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:34.538541+00:00", "trade", 8.445, 10.0]
["2026-09-21T17:47:35.455041+00:00", "trade", 8.4486, 1.0]
["2026-09-21T17:47:37.147474+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:37.147518+00:00", "trade", 8.445, 5.0]
["2026-09-21T17:47:37.228908+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:37.760152+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:37.778165+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:39.086029+00:00", "trade", 8.45, 50.0]
["2026-09-21T17:47:39.086059+00:00", "trade", 8.445, 50.0]
["2026-09-21T17:47:39.086124+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:39.086194+00:00", "trade", 8.445, 178.0]
["2026-09-21T17:47:39.223481+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:40.035776+00:00", "trade", 8.445, 12.0]
["2026-09-21T17:47:42.738559+00:00", "trade", 8.45, 87.0]
["2026-09-21T17:47:42.738583+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:42.776468+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:43.356439+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:45.094111+00:00", "trade", 8.4486, 1.0]
["2026-09-21T17:47:46.528745+00:00", "trade", 8.4454, 29.0]
["2026-09-21T17:47:46.558660+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:47:46.558762+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:46.615842+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:47.850938+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:49.323303+00:00", "trade", 8.445, 700.0]
["2026-09-21T17:47:49.457672+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:49.489584+00:00", "trade", 8.4469, 100.0]
["2026-09-21T17:47:49.492874+00:00", "trade", 8.4398, 100.0]
["2026-09-21T17:47:49.945319+00:00", "trade", 8.45, 35.0]
["2026-09-21T17:47:49.945338+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:49.996575+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:49.996625+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:50.036089+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:50.163594+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:47:50.163603+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:50.201714+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:50.561672+00:00", "trade", 8.4487, 23.0]
["2026-09-21T17:47:50.744423+00:00", "trade", 8.45, 22.0]
["2026-09-21T17:47:50.754339+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:50.754401+00:00", "trade", 8.445, 23.0]
["2026-09-21T17:47:50.755001+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:50.805862+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:51.347080+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:51.356858+00:00", "trade", 8.445, 100.0]
["2026-09-21T17:47:51.356938+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:51.409954+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:52.378355+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:52.767035+00:00", "trade", 8.4471, 42.0]
["2026-09-21T17:47:52.769585+00:00", "trade", 8.445, 47.0]
["2026-09-21T17:47:52.771122+00:00", "trade", 8.445, 2.0]
["2026-09-21T17:47:53.590134+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:54.520945+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:47:54.520970+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:54.521080+00:00", "trade", 8.45, 43.0]
["2026-09-21T17:47:54.521702+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:54.521838+00:00", "trade", 8.445, 139.0]
["2026-09-21T17:47:54.521982+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:54.572542+00:00", "trade", 8.45, 31.0]
["2026-09-21T17:47:54.573199+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:54.573239+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:54.623589+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:54.656252+00:00", "trade", 8.45, 33.0]
["2026-09-21T17:47:54.656257+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:54.656878+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:54.656878+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:54.656883+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:54.656949+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:54.656989+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:54.673217+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:56.083738+00:00", "trade", 8.4463, 2.0]
["2026-09-21T17:47:57.351503+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:57.408513+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:57.413164+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:57.413265+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:57.413525+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:57.430581+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:57.430596+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:57.961934+00:00", "trade", 8.445, 12.0]
["2026-09-21T17:47:57.990712+00:00", "trade", 8.445, 10.0]
["2026-09-21T17:47:58.371521+00:00", "trade", 8.445, 10.0]
["2026-09-21T17:47:59.006998+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:59.007059+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:59.007525+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:47:59.007560+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:00.005941+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:01.047776+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:01.082835+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:02.273253+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:02.274186+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:02.274186+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:02.277223+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:02.283944+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:02.284004+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:02.309996+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:02.309996+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:03.056541+00:00", "trade", 8.44, 23.0]
["2026-09-21T17:48:03.056643+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:03.059957+00:00", "trade", 8.445, 9.0]
["2026-09-21T17:48:03.131852+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:04.842118+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:07.669138+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:07.684063+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:07.881167+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:07.881208+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:07.883182+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:07.883548+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:07.883603+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:08.156618+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:08.492006+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:09.324037+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:09.402103+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:09.673910+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:10.224886+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:10.225368+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:10.226089+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:10.226525+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:10.306952+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:10.341554+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:10.342486+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:10.507655+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:10.767428+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:12.219494+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:12.291531+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:12.528736+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:12.641489+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:12.641619+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:12.642471+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:12.649463+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:13.804522+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:13.804713+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:14.896457+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:15.083352+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:16.530739+00:00", "trade", 8.4471, 13.0]
["2026-09-21T17:48:16.532165+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:16.916751+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:17.227681+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:17.529950+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:17.804509+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:19.726190+00:00", "trade", 8.45, 11.0]
["2026-09-21T17:48:19.726284+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:19.726339+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:19.785164+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:20.469834+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:21.272474+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:21.272920+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:21.516696+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:21.517187+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:21.650679+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:22.044813+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:22.682576+00:00", "trade", 8.4471, 8.0]
["2026-09-21T17:48:23.243041+00:00", "trade", 8.445, 1.0]
["2026-09-21T17:48:24.476737+00:00", "trade", 8.445, 2.0]
["2026-09-21T17:48:30.005969+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:30.520995+00:00", "trade", 8.4478, 250.0]
["2026-09-21T17:48:30.521095+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:30.634946+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:30.883026+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:31.227692+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:32.798331+00:00", "trade", 8.4499, 430.0]
["2026-09-21T17:48:32.798426+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:32.799618+00:00", "trade", 8.4486, 1.0]
["2026-09-21T17:48:32.841298+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:33.384897+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:34.255928+00:00", "trade", 8.4477, 9.0]
["2026-09-21T17:48:34.886439+00:00", "trade", 8.445, 30.0]
["2026-09-21T17:48:34.890014+00:00", "trade", 8.445, 144.0]
["2026-09-21T17:48:34.938604+00:00", "trade", 8.445, 302.0]
["2026-09-21T17:48:34.938700+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:34.942327+00:00", "trade", 8.445, 42.0]
["2026-09-21T17:48:34.946149+00:00", "trade", 8.445, 8.0]
["2026-09-21T17:48:35.014571+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:35.015543+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:35.412333+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:36.227688+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:36.437450+00:00", "trade", 8.45, 2.0]
["2026-09-21T17:48:36.438530+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:37.604030+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:39.505045+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:40.311705+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:40.312186+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:40.411658+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:41.490020+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:41.490972+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:41.786746+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:41.833683+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:41.833718+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:42.297873+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:42.300194+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:42.308248+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:42.308714+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:43.577409+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:44.267512+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:44.325284+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:44.326933+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:44.890800+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:44.890941+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:44.891276+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:44.891311+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:44.891552+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:44.904693+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:44.908653+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:44.913359+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:46.532730+00:00", "trade", 8.4474, 17.0]
["2026-09-21T17:48:47.761930+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:47.777507+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:47.777702+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:49.034090+00:00", "trade", 8.45, 10.0]
["2026-09-21T17:48:49.034183+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:49.073091+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:49.495794+00:00", "trade", 8.4474, 100.0]
["2026-09-21T17:48:49.526420+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:50.182888+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:51.750724+00:00", "trade", 8.45, 51.0]
["2026-09-21T17:48:51.750820+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:51.791121+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:52.050779+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:52.050817+00:00", "trade", 8.45, 35.0]
["2026-09-21T17:48:52.050931+00:00", "trade", 8.45, 200.0]
["2026-09-21T17:48:52.050934+00:00", "trade", 8.45, 35.0]
["2026-09-21T17:48:52.050937+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:48:52.050937+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:48:52.050955+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:52.050956+00:00", "trade", 8.45, 500.0]
["2026-09-21T17:48:52.050959+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:48:52.050962+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:48:52.050965+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:48:52.050965+00:00", "trade", 8.45, 3500.0]
["2026-09-21T17:48:52.050967+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:48:52.050991+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:48:52.050991+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:48:52.051008+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:48:52.051009+00:00", "trade", 8.45, 47.0]
["2026-09-21T17:48:52.051014+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:48:52.051014+00:00", "trade", 8.45, 6.0]
["2026-09-21T17:48:52.051019+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:48:52.051019+00:00", "trade", 8.45, 10.0]
["2026-09-21T17:48:52.051019+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:48:52.051024+00:00", "trade", 8.45, 300.0]
["2026-09-21T17:48:52.051024+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:48:52.051024+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:48:52.051028+00:00", "trade", 8.45, 200.0]
["2026-09-21T17:48:52.051028+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:48:52.051029+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:52.051033+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:48:52.051110+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:52.051245+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:52.051255+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:52.051280+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:52.051280+00:00", "quote", 8.44, 8.45]
["2026-09-21T17:48:52.051289+00:00", "trade", 8.445, 35.0]
["2026-09-21T17:48:52.051390+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:48:52.051395+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:48:52.051405+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:48:52.051415+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:48:52.051420+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:48:52.051471+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:48:52.051486+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:48:52.051551+00:00", "quote", 8.45, 8.45]
["2026-09-21T17:48:52.051554+00:00", "trade", 8.45, 800.0]
["2026-09-21T17:48:52.051566+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.051571+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.051621+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.051657+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.051661+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.051736+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.051781+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.051806+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:48:52.051876+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.052002+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.052107+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.052162+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.052182+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.052242+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.052272+00:00", "trade", 8.4494, 90.0]
["2026-09-21T17:48:52.052357+00:00", "trade", 8.45, 50.0]
["2026-09-21T17:48:52.052363+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.052495+00:00", "trade", 8.45, 400.0]
["2026-09-21T17:48:52.052513+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:48:52.052513+00:00", "trade", 8.45, 500.0]
["2026-09-21T17:48:52.052523+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.052563+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.052638+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.053044+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.053044+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.053084+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.053280+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.053520+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.053761+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.053794+00:00", "trade", 8.4502, 53.0]
["2026-09-21T17:48:52.054086+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:48:52.054197+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.056162+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.058643+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.061254+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.062808+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.153268+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.153308+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:52.155238+00:00", "trade", 8.455, 300.0]
["2026-09-21T17:48:52.347506+00:00", "trade", 8.455, 28.0]
["2026-09-21T17:48:52.600733+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:53.059625+00:00", "trade", 8.4514, 197.0]
["2026-09-21T17:48:53.240223+00:00", "trade", 8.455, 2.0]
["2026-09-21T17:48:53.240305+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:53.305330+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:54.349000+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:54.453388+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:55.467562+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:55.477356+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:56.367770+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:48:56.367770+00:00", "trade", 8.455, 216.0]
["2026-09-21T17:48:56.367779+00:00", "trade", 8.455, 325.0]
["2026-09-21T17:48:56.367805+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:56.367947+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:48:56.367947+00:00", "trade", 8.455, 266.0]
["2026-09-21T17:48:56.369150+00:00", "trade", 8.455, 6.0]
["2026-09-21T17:48:56.369232+00:00", "trade", 8.4516, 51.0]
["2026-09-21T17:48:56.374220+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:48:56.374398+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:48:56.374401+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:48:56.381480+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:48:56.396350+00:00", "trade", 8.46, 163.0]
["2026-09-21T17:48:56.396377+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:48:56.396389+00:00", "trade", 8.46, 125.0]
["2026-09-21T17:48:56.396936+00:00", "trade", 8.46, 722.0]
["2026-09-21T17:48:56.398043+00:00", "trade", 8.46, 377.0]
["2026-09-21T17:48:56.398217+00:00", "trade", 8.4563, 52.0]
["2026-09-21T17:48:56.398493+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:56.398498+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:56.398974+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:56.400573+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:56.400583+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:56.403715+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:48:56.404698+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:56.404935+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:48:56.405976+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:56.406292+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:48:56.406707+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:48:56.407492+00:00", "trade", 8.46, 200.0]
["2026-09-21T17:48:56.421182+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:48:56.433110+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:48:56.433191+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:48:56.705266+00:00", "trade", 8.45, 6.0]
["2026-09-21T17:48:56.859934+00:00", "trade", 8.455, 2.0]
["2026-09-21T17:48:57.190465+00:00", "trade", 8.46, 500.0]
["2026-09-21T17:48:57.731937+00:00", "trade", 8.4507, 1.0]
["2026-09-21T17:48:59.116298+00:00", "trade", 8.4523, 100.0]
["2026-09-21T17:48:59.266977+00:00", "trade", 8.455, 308.0]
["2026-09-21T17:49:00.005995+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:00.666864+00:00", "trade", 8.4532, 188.0]
["2026-09-21T17:49:00.670041+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:00.670963+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:00.687604+00:00", "trade", 8.4532, 1.0]
["2026-09-21T17:49:01.369946+00:00", "trade", 8.455, 26.0]
["2026-09-21T17:49:01.379404+00:00", "trade", 8.46, 134.0]
["2026-09-21T17:49:01.379455+00:00", "trade", 8.46, 26.0]
["2026-09-21T17:49:01.381226+00:00", "trade", 8.46, 423.0]
["2026-09-21T17:49:01.381226+00:00", "trade", 8.46, 1000.0]
["2026-09-21T17:49:01.381229+00:00", "trade", 8.46, 1491.0]
["2026-09-21T17:49:01.381234+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:01.381755+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:01.381755+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:01.381796+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:01.381796+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:01.382197+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:01.382519+00:00", "trade", 8.4579, 51.0]
["2026-09-21T17:49:01.382600+00:00", "trade", 8.4593, 57.0]
["2026-09-21T17:49:01.394160+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:01.434010+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:01.581671+00:00", "trade", 8.4534, 1.0]
["2026-09-21T17:49:01.582979+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:01.604225+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:01.734831+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:02.550733+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:02.712591+00:00", "trade", 8.4532, 122.0]
["2026-09-21T17:49:02.734062+00:00", "trade", 8.4532, 1.0]
["2026-09-21T17:49:04.788769+00:00", "trade", 8.4532, 79.0]
["2026-09-21T17:49:04.803586+00:00", "trade", 8.4532, 1.0]
["2026-09-21T17:49:05.440948+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:05.541620+00:00", "trade", 8.4534, 1.0]
["2026-09-21T17:49:05.545256+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:05.702721+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:06.049712+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:06.051196+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:06.895999+00:00", "trade", 8.46, 51.0]
["2026-09-21T17:49:06.898106+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:06.899550+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:06.917973+00:00", "trade", 8.46, 1.0]
["2026-09-21T17:49:07.049407+00:00", "trade", 8.45, 30.0]
["2026-09-21T17:49:07.547392+00:00", "trade", 8.4533, 1.0]
["2026-09-21T17:49:08.284281+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:08.973621+00:00", "trade", 8.4533, 33.0]
["2026-09-21T17:49:08.994849+00:00", "trade", 8.4533, 1.0]
["2026-09-21T17:49:09.717493+00:00", "trade", 8.4538, 3.0]
["2026-09-21T17:49:13.108978+00:00", "trade", 8.4533, 17.0]
["2026-09-21T17:49:13.130037+00:00", "trade", 8.4533, 1.0]
["2026-09-21T17:49:13.550513+00:00", "trade", 8.4535, 1.0]
["2026-09-21T17:49:13.875797+00:00", "trade", 8.455, 11.0]
["2026-09-21T17:49:17.094867+00:00", "trade", 8.4573, 1.0]
["2026-09-21T17:49:18.429708+00:00", "trade", 8.4542, 17.0]
["2026-09-21T17:49:21.628495+00:00", "trade", 8.46, 25.0]
["2026-09-21T17:49:21.996737+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:22.520524+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:22.521296+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:22.589027+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:23.102058+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:23.792477+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:24.339815+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:24.523557+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:25.320018+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:25.389443+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:25.390917+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:25.410443+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:25.578178+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:25.746112+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:25.790693+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:26.208944+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:26.290384+00:00", "trade", 8.4574, 1.0]
["2026-09-21T17:49:26.345915+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:27.645978+00:00", "trade", 8.46, 4.0]
["2026-09-21T17:49:27.645984+00:00", "trade", 8.46, 2.0]
["2026-09-21T17:49:27.646005+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:27.646131+00:00", "trade", 8.46, 18.0]
["2026-09-21T17:49:27.646160+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:27.646651+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:27.646651+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:27.646656+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:27.646656+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:27.648651+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:27.649212+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:27.649212+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:27.649293+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:27.696620+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:27.697547+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:29.297560+00:00", "trade", 8.455, 2.0]
["2026-09-21T17:49:29.972845+00:00", "trade", 8.4487, 5.0]
["2026-09-21T17:49:30.006023+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:30.825266+00:00", "trade", 8.4535, 1.0]
["2026-09-21T17:49:30.919724+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:49:31.383746+00:00", "trade", 8.459, 34.0]
["2026-09-21T17:49:31.383812+00:00", "trade", 8.4548, 8.0]
["2026-09-21T17:49:32.016924+00:00", "trade", 8.455, 1900.0]
["2026-09-21T17:49:34.514078+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:49:34.514089+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:34.515034+00:00", "trade", 8.455, 75.0]
["2026-09-21T17:49:34.665008+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:35.226567+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:49:35.459751+00:00", "trade", 8.4577, 1.0]
["2026-09-21T17:49:35.970947+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:35.970995+00:00", "trade", 8.455, 12.0]
["2026-09-21T17:49:36.005113+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:36.023436+00:00", "trade", 8.455, 11.0]
["2026-09-21T17:49:36.024043+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:36.024098+00:00", "trade", 8.455, 23.0]
["2026-09-21T17:49:36.122613+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:36.126868+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:36.685939+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:36.685939+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:36.686831+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:36.687352+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:36.761318+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:36.761360+00:00", "trade", 8.455, 621.0]
["2026-09-21T17:49:36.762055+00:00", "trade", 8.455, 187.0]
["2026-09-21T17:49:36.820709+00:00", "trade", 8.455, 225.0]
["2026-09-21T17:49:36.988549+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:38.194557+00:00", "trade", 8.455, 6.0]
["2026-09-21T17:49:38.194610+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:38.194635+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:38.194680+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:38.194685+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:38.194715+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:38.197420+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:49:38.198143+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:38.198609+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:38.248007+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:40.108117+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:49:41.737739+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:42.227680+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:43.534877+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:43.567494+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:43.826257+00:00", "trade", 8.452, 418.0]
["2026-09-21T17:49:43.826361+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:43.827550+00:00", "trade", 8.4547, 50.0]
["2026-09-21T17:49:43.984858+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:45.233390+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:45.233439+00:00", "trade", 8.45, 28.0]
["2026-09-21T17:49:45.851276+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:45.851747+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:45.952201+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:46.062223+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:46.437544+00:00", "trade", 8.4543, 10.0]
["2026-09-21T17:49:46.618933+00:00", "trade", 8.4517, 1.0]
["2026-09-21T17:49:48.021324+00:00", "trade", 8.455, 50.0]
["2026-09-21T17:49:48.431705+00:00", "trade", 8.4547, 4.0]
["2026-09-21T17:49:48.607041+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:48.607552+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:48.609065+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:48.685853+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:49.052957+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:49.053142+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:49.656388+00:00", "trade", 8.4436, 100.0]
["2026-09-21T17:49:49.866985+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:49.867055+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:50.002386+00:00", "trade", 8.455, 5.0]
["2026-09-21T17:49:50.002447+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:50.002487+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:50.004190+00:00", "trade", 8.455, 37.0]
["2026-09-21T17:49:50.004587+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:49:50.075150+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:50.417250+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:51.833198+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:49:52.590818+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:49:52.590919+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:52.692791+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:53.130730+00:00", "trade", 8.455, 80.0]
["2026-09-21T17:49:53.130819+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:53.196841+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:59.626555+00:00", "trade", 8.455, 600.0]
["2026-09-21T17:49:59.626657+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:49:59.739801+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:00.006045+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:00.100239+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:01.385731+00:00", "trade", 8.4547, 49.0]
["2026-09-21T17:50:01.991186+00:00", "trade", 8.455, 2.0]
["2026-09-21T17:50:02.263090+00:00", "trade", 8.455, 44.0]
["2026-09-21T17:50:02.279094+00:00", "trade", 8.455, 56.0]
["2026-09-21T17:50:03.494824+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:04.770032+00:00", "trade", 8.455, 500.0]
["2026-09-21T17:50:04.770040+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:04.770095+00:00", "trade", 8.45, 500.0]
["2026-09-21T17:50:04.770155+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:04.872694+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:05.137254+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:05.619401+00:00", "trade", 8.46, 1.0]
["2026-09-21T17:50:05.851253+00:00", "trade", 8.455, 37.0]
["2026-09-21T17:50:12.157064+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:12.377679+00:00", "trade", 8.4518, 1.0]
["2026-09-21T17:50:13.276678+00:00", "trade", 8.4462, 400.0]
["2026-09-21T17:50:13.828747+00:00", "trade", 8.4537, 29.0]
["2026-09-21T17:50:16.616278+00:00", "trade", 8.4514, 16.0]
["2026-09-21T17:50:16.616384+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:16.700539+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:16.806321+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:17.360350+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:18.433708+00:00", "trade", 8.4537, 2.0]
["2026-09-21T17:50:19.033471+00:00", "trade", 8.4528, 6.0]
["2026-09-21T17:50:20.724898+00:00", "trade", 8.4599, 2.0]
["2026-09-21T17:50:22.839823+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:22.852709+00:00", "trade", 8.4586, 10.0]
["2026-09-21T17:50:22.852814+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:22.891657+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:23.254145+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:24.455414+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:24.455474+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:24.715836+00:00", "trade", 8.4463, 100.0]
["2026-09-21T17:50:24.849910+00:00", "trade", 8.455, 11.0]
["2026-09-21T17:50:24.849928+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:24.906904+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:26.426500+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:50:26.426611+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:26.446723+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:50:26.566354+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:29.374510+00:00", "trade", 8.455, 4.0]
["2026-09-21T17:50:30.006062+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:30.525169+00:00", "trade", 8.454, 1.0]
["2026-09-21T17:50:32.171943+00:00", "trade", 8.455, 8.0]
["2026-09-21T17:50:32.729813+00:00", "trade", 8.455, 1900.0]
["2026-09-21T17:50:32.729921+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:32.957888+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:37.273798+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:50:37.273843+00:00", "trade", 8.455, 1970.0]
["2026-09-21T17:50:37.273942+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:37.275130+00:00", "trade", 8.455, 62.0]
["2026-09-21T17:50:37.488122+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:42.979323+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:43.264197+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:43.515710+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:44.709923+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:45.472707+00:00", "trade", 8.455, 4000.0]
["2026-09-21T17:50:45.472804+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:45.473994+00:00", "trade", 8.455, 56.0]
["2026-09-21T17:50:45.557510+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:45.691580+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:48.196076+00:00", "trade", 8.4548, 8.0]
["2026-09-21T17:50:48.773907+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:48.920805+00:00", "trade", 8.455, 16.0]
["2026-09-21T17:50:49.228213+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:50.519287+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:50:52.088822+00:00", "trade", 8.455, 27.0]
["2026-09-21T17:50:52.090082+00:00", "trade", 8.4559, 22.0]
["2026-09-21T17:50:52.515375+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:50:55.756773+00:00", "trade", 8.4548, 1.0]
["2026-09-21T17:50:58.207503+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:00.006091+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:01.436808+00:00", "trade", 8.45, 236.0]
["2026-09-21T17:51:01.436910+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:01.546606+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:01.976484+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:03.989296+00:00", "trade", 8.455, 113.0]
["2026-09-21T17:51:03.991606+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:03.992338+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:04.501917+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:51:11.743812+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:51:11.743920+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:11.801301+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:11.802304+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:12.085959+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:12.086039+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:12.887798+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:14.290791+00:00", "trade", 8.455, 27.0]
["2026-09-21T17:51:14.296275+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:14.321004+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:14.533089+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:14.837734+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:15.077295+00:00", "trade", 8.4522, 1159.0]
["2026-09-21T17:51:15.077395+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:15.100703+00:00", "trade", 8.45, 56.0]
["2026-09-21T17:51:15.132401+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:15.475759+00:00", "trade", 8.4521, 28.0]
["2026-09-21T17:51:18.152139+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:18.754453+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:19.551159+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:24.796467+00:00", "trade", 8.448, 400.0]
["2026-09-21T17:51:26.776963+00:00", "trade", 8.448, 300.0]
["2026-09-21T17:51:30.006116+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:30.854703+00:00", "trade", 8.4514, 84.0]
["2026-09-21T17:51:30.854806+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:30.927174+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:31.053434+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:31.056421+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:31.056852+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:31.057504+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:32.001576+00:00", "trade", 8.4523, 80.0]
["2026-09-21T17:51:32.011566+00:00", "trade", 8.4523, 300.0]
["2026-09-21T17:51:32.252863+00:00", "trade", 8.4543, 57.0]
["2026-09-21T17:51:33.818474+00:00", "trade", 8.448, 100.0]
["2026-09-21T17:51:33.821644+00:00", "trade", 8.448, 1.0]
["2026-09-21T17:51:34.642954+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:34.642995+00:00", "trade", 8.45, 600.0]
["2026-09-21T17:51:34.643049+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:34.643445+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:34.643490+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:34.643490+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:34.660706+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:34.679252+00:00", "trade", 8.45, 5.0]
["2026-09-21T17:51:34.681340+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:34.692880+00:00", "trade", 8.45, 182.0]
["2026-09-21T17:51:34.804551+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:51:35.827674+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:51:35.827834+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:36.216710+00:00", "trade", 8.448, 100.0]
["2026-09-21T17:51:36.996598+00:00", "trade", 8.448, 400.0]
["2026-09-21T17:51:38.831437+00:00", "trade", 8.4586, 200.0]
["2026-09-21T17:51:44.117632+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:45.477738+00:00", "trade", 8.452, 20.0]
["2026-09-21T17:51:46.243322+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:46.744295+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:48.263877+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:49.328900+00:00", "trade", 8.4538, 500.0]
["2026-09-21T17:51:52.925584+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:53.765368+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:55.033702+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:58.560367+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:58.560407+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:51:58.560422+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:58.560863+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:58.560903+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:58.560903+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:58.560938+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:58.561224+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:58.596398+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:58.597355+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:51:59.474192+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:00.006144+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:00.477416+00:00", "trade", 8.454, 100.0]
["2026-09-21T17:52:02.044104+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:02.045072+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:02.112788+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:02.112993+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:02.113003+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:02.116171+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:02.319655+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:03.258215+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:03.838686+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:05.381514+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:05.403852+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:05.406904+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:05.406914+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:05.407275+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:05.574730+00:00", "trade", 8.4556, 2.0]
["2026-09-21T17:52:06.197957+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:06.854504+00:00", "trade", 8.4541, 1.0]
["2026-09-21T17:52:06.854600+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:06.876833+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:07.806922+00:00", "trade", 8.45, 627.0]
["2026-09-21T17:52:07.807023+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:07.883179+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:09.026711+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:09.029608+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:09.029663+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:09.031773+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:09.400846+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:09.580970+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:10.257380+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:10.264036+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:10.271088+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:10.818179+00:00", "trade", 8.455, 7.0]
["2026-09-21T17:52:10.821483+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:10.823800+00:00", "trade", 8.45, 38.0]
["2026-09-21T17:52:10.824660+00:00", "trade", 8.45, 16.0]
["2026-09-21T17:52:10.825189+00:00", "trade", 8.45, 11.0]
["2026-09-21T17:52:10.825808+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:10.827207+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:10.828249+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:10.831577+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:10.835082+00:00", "trade", 8.457, 500.0]
["2026-09-21T17:52:10.835296+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:11.654602+00:00", "trade", 8.4567, 2.0]
["2026-09-21T17:52:11.676939+00:00", "trade", 8.4567, 1.0]
["2026-09-21T17:52:11.923296+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:11.923481+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:11.923501+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:11.924504+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:11.924514+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:11.924519+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:11.932297+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:12.027359+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:12.031458+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:12.035272+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:12.277900+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:12.278842+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:12.475809+00:00", "trade", 8.455, 11.0]
["2026-09-21T17:52:12.574215+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:13.542084+00:00", "trade", 8.4564, 1.0]
["2026-09-21T17:52:14.585938+00:00", "trade", 8.455, 250.0]
["2026-09-21T17:52:14.600117+00:00", "trade", 8.455, 250.0]
["2026-09-21T17:52:14.600213+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:14.601404+00:00", "trade", 8.4534, 51.0]
["2026-09-21T17:52:14.645245+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:15.479732+00:00", "trade", 8.4534, 25.0]
["2026-09-21T17:52:16.030909+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:16.814930+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:17.295639+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:18.255950+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:18.294322+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:18.500698+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:19.824654+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:19.824719+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:19.838287+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:21.616785+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:22.074893+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:52:22.074991+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:22.143895+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:23.107184+00:00", "trade", 8.455, 3.0]
["2026-09-21T17:52:28.714223+00:00", "trade", 8.455, 201.0]
["2026-09-21T17:52:28.714320+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:28.716265+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:52:28.787951+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:29.704222+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:52:30.006170+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:33.360716+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:33.466763+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:35.576736+00:00", "trade", 8.4538, 10.0]
["2026-09-21T17:52:36.507048+00:00", "trade", 8.45, 13.0]
["2026-09-21T17:52:40.876849+00:00", "trade", 8.4536, 9.0]
["2026-09-21T17:52:44.602751+00:00", "trade", 8.4547, 9.0]
["2026-09-21T17:52:45.078607+00:00", "trade", 8.455, 11.0]
["2026-09-21T17:52:45.078709+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:45.080363+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:45.481734+00:00", "trade", 8.4548, 5.0]
["2026-09-21T17:52:46.485112+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:52:46.822028+00:00", "trade", 8.455, 2.0]
["2026-09-21T17:52:47.796425+00:00", "trade", 8.4536, 1.0]
["2026-09-21T17:52:48.086282+00:00", "trade", 8.4538, 1.0]
["2026-09-21T17:52:48.679607+00:00", "trade", 8.455, 5.0]
["2026-09-21T17:52:50.127156+00:00", "trade", 8.452, 500.0]
["2026-09-21T17:52:50.127257+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:50.128144+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:50.128209+00:00", "trade", 8.45, 40.0]
["2026-09-21T17:52:50.129061+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:50.178739+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:50.204987+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:50.560235+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:52:50.877262+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:51.070234+00:00", "trade", 8.455, 49.0]
["2026-09-21T17:52:51.070306+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:51.455403+00:00", "trade", 8.457, 250.0]
["2026-09-21T17:52:58.195915+00:00", "trade", 8.455, 500.0]
["2026-09-21T17:52:58.196049+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:58.206771+00:00", "trade", 8.454, 100.0]
["2026-09-21T17:52:58.233984+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:52:58.335823+00:00", "trade", 8.455, 20.0]
["2026-09-21T17:53:00.006197+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:01.401838+00:00", "trade", 8.455, 70.0]
["2026-09-21T17:53:04.479366+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:04.484103+00:00", "trade", 8.45, 30.0]
["2026-09-21T17:53:05.147566+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:05.178470+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:05.193735+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:53:05.578732+00:00", "trade", 8.4545, 9.0]
["2026-09-21T17:53:06.039026+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:53:06.754450+00:00", "trade", 8.4505, 500.0]
["2026-09-21T17:53:06.754551+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:06.755683+00:00", "trade", 8.45, 2.0]
["2026-09-21T17:53:06.755731+00:00", "trade", 8.4536, 61.0]
["2026-09-21T17:53:06.787981+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:07.755644+00:00", "trade", 8.45, 3.0]
["2026-09-21T17:53:08.314128+00:00", "trade", 8.455, 8.0]
["2026-09-21T17:53:08.875844+00:00", "trade", 8.4519, 127.0]
["2026-09-21T17:53:08.876205+00:00", "trade", 8.4519, 1.0]
["2026-09-21T17:53:09.090326+00:00", "trade", 8.455, 30.0]
["2026-09-21T17:53:09.591650+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:53:09.592889+00:00", "trade", 8.455, 2.0]
["2026-09-21T17:53:14.838665+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:14.975706+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:15.185192+00:00", "trade", 8.455, 40.0]
["2026-09-21T17:53:15.483737+00:00", "trade", 8.4536, 35.0]
["2026-09-21T17:53:15.708540+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:16.615093+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:16.615229+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:16.615295+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:53:16.653384+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:16.653475+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:16.896608+00:00", "trade", 8.46, 14.0]
["2026-09-21T17:53:17.089397+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:18.863347+00:00", "trade", 8.455, 500.0]
["2026-09-21T17:53:18.863445+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:18.864589+00:00", "trade", 8.455, 3.0]
["2026-09-21T17:53:18.931312+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:19.864529+00:00", "trade", 8.45, 3.0]
["2026-09-21T17:53:19.873872+00:00", "trade", 8.45, 68.0]
["2026-09-21T17:53:19.905520+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:53:20.507418+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:20.578483+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:22.707044+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:22.712182+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:22.712292+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:22.717344+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:22.738088+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:22.802116+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:22.802116+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:22.851085+00:00", "trade", 8.455, 3.0]
["2026-09-21T17:53:23.178246+00:00", "trade", 8.455, 16.0]
["2026-09-21T17:53:23.990188+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:53:23.990188+00:00", "trade", 8.45, 99.0]
["2026-09-21T17:53:23.990244+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:23.990284+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:23.990284+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:23.990334+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:23.990339+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:23.990790+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:23.991111+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:23.991111+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:23.991598+00:00", "trade", 8.455, 2.0]
["2026-09-21T17:53:23.993908+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:23.994790+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:23.997171+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:24.002137+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:24.002192+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:24.002353+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:24.015469+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:24.401237+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:24.642729+00:00", "trade", 8.455, 1400.0]
["2026-09-21T17:53:24.642797+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:24.642822+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:24.643720+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:24.644013+00:00", "trade", 8.4545, 68.0]
["2026-09-21T17:53:24.646894+00:00", "trade", 8.455, 3600.0]
["2026-09-21T17:53:24.648178+00:00", "trade", 8.4549, 80.0]
["2026-09-21T17:53:24.648238+00:00", "trade", 8.455, 101.0]
["2026-09-21T17:53:24.846457+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:25.097600+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:25.097649+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:53:25.097670+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:25.098106+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:25.098350+00:00", "trade", 8.45, 4.0]
["2026-09-21T17:53:25.098427+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:25.102975+00:00", "trade", 8.45, 11.0]
["2026-09-21T17:53:25.104426+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:25.104493+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:53:25.106256+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:25.937454+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:25.940521+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:25.999437+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:25.999447+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:25.999447+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:26.098389+00:00", "trade", 8.455, 5.0]
["2026-09-21T17:53:26.496816+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:26.497763+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:27.099535+00:00", "trade", 8.45, 4.0]
["2026-09-21T17:53:27.784591+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:27.936827+00:00", "trade", 8.452, 40.0]
["2026-09-21T17:53:27.958386+00:00", "trade", 8.4527, 460.0]
["2026-09-21T17:53:28.959571+00:00", "trade", 8.45, 5.0]
["2026-09-21T17:53:29.235839+00:00", "trade", 8.4491, 400.0]
["2026-09-21T17:53:29.238401+00:00", "trade", 8.4491, 300.0]
["2026-09-21T17:53:29.239721+00:00", "trade", 8.4491, 300.0]
["2026-09-21T17:53:29.240740+00:00", "trade", 8.4491, 100.0]
["2026-09-21T17:53:29.260469+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:29.260470+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:53:29.260470+00:00", "trade", 8.45, 2.0]
["2026-09-21T17:53:29.260555+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:29.260600+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:29.309351+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:30.006215+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:30.261734+00:00", "trade", 8.455, 4.0]
["2026-09-21T17:53:30.961848+00:00", "trade", 8.46, 500.0]
["2026-09-21T17:53:30.964699+00:00", "trade", 8.46, 500.0]
["2026-09-21T17:53:31.262886+00:00", "trade", 8.45, 5.0]
["2026-09-21T17:53:32.262919+00:00", "trade", 8.455, 5.0]
["2026-09-21T17:53:33.262860+00:00", "trade", 8.45, 5.0]
["2026-09-21T17:53:34.055148+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:34.057638+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:34.263994+00:00", "trade", 8.455, 4.0]
["2026-09-21T17:53:35.173009+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:35.265209+00:00", "trade", 8.455, 5.0]
["2026-09-21T17:53:35.580735+00:00", "trade", 8.4541, 37.0]
["2026-09-21T17:53:36.266427+00:00", "trade", 8.455, 5.0]
["2026-09-21T17:53:36.855109+00:00", "trade", 8.452, 498.0]
["2026-09-21T17:53:36.855208+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:36.876607+00:00", "trade", 8.4523, 2.0]
["2026-09-21T17:53:36.909532+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:37.267694+00:00", "trade", 8.455, 5.0]
["2026-09-21T17:53:38.267553+00:00", "trade", 8.45, 4.0]
["2026-09-21T17:53:39.267701+00:00", "trade", 8.45, 4.0]
["2026-09-21T17:53:40.568713+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:40.568775+00:00", "trade", 8.46, 10000.0]
["2026-09-21T17:53:40.568883+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:40.569971+00:00", "trade", 8.45, 2.0]
["2026-09-21T17:53:40.570074+00:00", "trade", 8.459, 159.0]
["2026-09-21T17:53:40.570134+00:00", "trade", 8.4596, 53.0]
["2026-09-21T17:53:40.570197+00:00", "trade", 8.459, 319.0]
["2026-09-21T17:53:40.757742+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:40.835237+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:40.864421+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:41.569912+00:00", "trade", 8.455, 6.0]
["2026-09-21T17:53:42.569897+00:00", "trade", 8.455, 5.0]
["2026-09-21T17:53:42.570427+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:42.573059+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:43.571022+00:00", "trade", 8.455, 6.0]
["2026-09-21T17:53:44.225109+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:53:44.225116+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:44.226685+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:44.228083+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:44.228475+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:44.250532+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:44.277090+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:44.295178+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:44.306725+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:44.395215+00:00", "trade", 8.455, 101.0]
["2026-09-21T17:53:44.571038+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:53:44.621019+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:44.621079+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:44.634972+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:44.635222+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:44.637378+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:44.761397+00:00", "trade", 8.4501, 5000.0]
["2026-09-21T17:53:44.761488+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:44.762681+00:00", "trade", 8.4503, 73.0]
["2026-09-21T17:53:44.762744+00:00", "trade", 8.4503, 146.0]
["2026-09-21T17:53:44.931573+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:45.149822+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:45.215724+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:45.219764+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:45.536453+00:00", "trade", 8.4557, 9.0]
["2026-09-21T17:53:45.536849+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:45.538429+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:53:45.538488+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:45.538523+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:45.585484+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:45.834865+00:00", "trade", 8.455, 500.0]
["2026-09-21T17:53:45.929418+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:45.929657+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:53:45.929669+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:53:47.871882+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:49.435582+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:53:49.435585+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:53:49.435690+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:49.435925+00:00", "trade", 8.458, 200.0]
["2026-09-21T17:53:49.437011+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:53:49.437029+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:53:49.443924+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:53:49.561689+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:51.156967+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:51.220598+00:00", "trade", 8.4555, 1.0]
["2026-09-21T17:53:52.171482+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:52.172860+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:52.172915+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:52.179330+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:55.070022+00:00", "trade", 8.455, 118.0]
["2026-09-21T17:53:55.070122+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:55.072212+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:55.073610+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:55.148378+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:56.718586+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:53:56.753479+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:00.006237+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:00.273633+00:00", "trade", 8.452, 7.0]
["2026-09-21T17:54:00.295829+00:00", "trade", 8.4527, 6.0]
["2026-09-21T17:54:00.571498+00:00", "trade", 8.455, 73.0]
["2026-09-21T17:54:00.571517+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:00.634452+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:00.873179+00:00", "trade", 8.46, 10.0]
["2026-09-21T17:54:02.296957+00:00", "trade", 8.46, 20.0]
["2026-09-21T17:54:02.551445+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:05.366752+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:06.188849+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:06.504083+00:00", "trade", 8.455, 11.0]
["2026-09-21T17:54:06.504094+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:06.524728+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:06.547999+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:06.548003+00:00", "trade", 8.455, 64.0]
["2026-09-21T17:54:06.624390+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:10.571740+00:00", "trade", 8.4515, 34.0]
["2026-09-21T17:54:10.953742+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:54:10.953826+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:11.003114+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:11.743696+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:54:11.743792+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:11.746465+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:54:11.859272+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:14.763736+00:00", "trade", 8.4554, 27.0]
["2026-09-21T17:54:16.205958+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:16.206189+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:16.206419+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:16.206841+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:16.207262+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:16.773240+00:00", "trade", 8.455, 70.0]
["2026-09-21T17:54:16.773259+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:16.775032+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:54:16.841186+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:16.852054+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:16.852075+00:00", "trade", 8.452, 9.0]
["2026-09-21T17:54:16.874704+00:00", "trade", 8.455, 90.0]
["2026-09-21T17:54:18.976669+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:18.976681+00:00", "trade", 8.46, 36.0]
["2026-09-21T17:54:18.976689+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:18.983049+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:18.998020+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:18.998085+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:19.065711+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:19.072020+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:54:19.351561+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:20.773479+00:00", "trade", 8.46, 28.0]
["2026-09-21T17:54:21.362072+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:21.640846+00:00", "trade", 8.455, 1800.0]
["2026-09-21T17:54:21.640946+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:21.640951+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:21.642560+00:00", "trade", 8.455, 1800.0]
["2026-09-21T17:54:21.643303+00:00", "trade", 8.455, 1800.0]
["2026-09-21T17:54:21.643841+00:00", "trade", 8.4551, 58.0]
["2026-09-21T17:54:21.645241+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:21.645241+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:21.645260+00:00", "trade", 8.455, 300.0]
["2026-09-21T17:54:21.645263+00:00", "trade", 8.455, 650.0]
["2026-09-21T17:54:21.645299+00:00", "trade", 8.455, 199.0]
["2026-09-21T17:54:21.645299+00:00", "trade", 8.455, 751.0]
["2026-09-21T17:54:21.645359+00:00", "trade", 8.455, 950.0]
["2026-09-21T17:54:21.645414+00:00", "trade", 8.455, 950.0]
["2026-09-21T17:54:21.645527+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:21.645555+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:54:21.645576+00:00", "trade", 8.455, 950.0]
["2026-09-21T17:54:21.645606+00:00", "trade", 8.455, 950.0]
["2026-09-21T17:54:21.645622+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:21.645741+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:21.645744+00:00", "trade", 8.455, 850.0]
["2026-09-21T17:54:21.645807+00:00", "trade", 8.455, 950.0]
["2026-09-21T17:54:21.646586+00:00", "trade", 8.455, 52.0]
["2026-09-21T17:54:21.646692+00:00", "trade", 8.455, 51.0]
["2026-09-21T17:54:21.646884+00:00", "trade", 8.4549, 55.0]
["2026-09-21T17:54:21.652173+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:21.657388+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:21.657388+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:21.658750+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:21.660720+00:00", "trade", 8.45, 1575.0]
["2026-09-21T17:54:21.662004+00:00", "trade", 8.4529, 53.0]
["2026-09-21T17:54:21.667364+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:21.667464+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:21.670276+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:21.670541+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:21.671273+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:21.745768+00:00", "trade", 8.455, 955.0]
["2026-09-21T17:54:21.745831+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:21.745836+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:22.500848+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:23.806962+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:25.030385+00:00", "trade", 8.4599, 2.0]
["2026-09-21T17:54:27.582359+00:00", "trade", 8.455, 59.0]
["2026-09-21T17:54:27.582384+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:27.636232+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:27.784901+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:27.784906+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:27.806011+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:27.806046+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:27.806107+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:27.826892+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:27.826996+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:27.895028+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:27.909623+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:28.135571+00:00", "trade", 8.4511, 46.0]
["2026-09-21T17:54:29.184944+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:30.006264+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:31.015517+00:00", "trade", 8.4549, 1.0]
["2026-09-21T17:54:31.213935+00:00", "trade", 8.455, 50.0]
["2026-09-21T17:54:31.213948+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:31.213953+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:31.309972+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:31.309982+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:31.782553+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:31.782586+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:31.782592+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:31.782597+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:31.782602+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:31.782646+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:31.782815+00:00", "trade", 8.455, 104.0]
["2026-09-21T17:54:31.783007+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:31.824662+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:31.827200+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:31.880442+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:32.014148+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:32.114808+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:32.919806+00:00", "trade", 8.455, 201.0]
["2026-09-21T17:54:32.920462+00:00", "trade", 8.46, 201.0]
["2026-09-21T17:54:34.560638+00:00", "trade", 8.455, 1067.0]
["2026-09-21T17:54:34.560650+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:34.560655+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:34.561925+00:00", "trade", 8.4552, 50.0]
["2026-09-21T17:54:34.732519+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:34.732519+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:34.879728+00:00", "trade", 8.455, 10.0]
["2026-09-21T17:54:34.881354+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:54:34.881429+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:34.881434+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:34.933588+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:34.978119+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:35.001466+00:00", "trade", 8.455, 400.0]
["2026-09-21T17:54:35.001550+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:35.001560+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:35.001580+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:35.001638+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:35.001722+00:00", "trade", 8.455, 400.0]
["2026-09-21T17:54:35.002919+00:00", "trade", 8.4542, 50.0]
["2026-09-21T17:54:35.043206+00:00", "trade", 8.455, 292.0]
["2026-09-21T17:54:35.058250+00:00", "trade", 8.455, 126.0]
["2026-09-21T17:54:35.336131+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:35.436786+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:38.597122+00:00", "trade", 8.455, 527.0]
["2026-09-21T17:54:38.597219+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:38.597224+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:38.618894+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:54:38.809534+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:39.010377+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:39.930009+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:54:39.930102+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:39.930107+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:39.966859+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:39.966869+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:41.188715+00:00", "trade", 8.4549, 4.0]
["2026-09-21T17:54:41.543464+00:00", "trade", 8.455, 40.0]
["2026-09-21T17:54:41.543492+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:41.543497+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:41.578886+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:41.678674+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:44.195759+00:00", "trade", 8.4533, 5.0]
["2026-09-21T17:54:44.198236+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:44.198246+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:44.198297+00:00", "trade", 8.455, 13.0]
["2026-09-21T17:54:44.218286+00:00", "trade", 8.4533, 1.0]
["2026-09-21T17:54:44.218389+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:44.395817+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:45.083469+00:00", "trade", 8.4552, 1.0]
["2026-09-21T17:54:45.097236+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:54:45.573745+00:00", "trade", 8.4527, 1.0]
["2026-09-21T17:54:49.516334+00:00", "trade", 8.4531, 1.0]
["2026-09-21T17:54:50.656275+00:00", "trade", 8.4547, 9.0]
["2026-09-21T17:54:50.656374+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:50.656379+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:50.687584+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:50.737678+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:52.255596+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:52.255611+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:54:52.255621+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:52.255626+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:52.298042+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:52.298052+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:53.066491+00:00", "trade", 8.455, 102.0]
["2026-09-21T17:54:53.066506+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:53.066506+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:53.103149+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:53.154466+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:55.862998+00:00", "trade", 8.4594, 2000.0]
["2026-09-21T17:54:55.863093+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:55.863098+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:55.864282+00:00", "trade", 8.4571, 58.0]
["2026-09-21T17:54:55.870807+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:55.870817+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:55.871393+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:55.871566+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:54:55.871609+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:55.871614+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:55.872330+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:55.872531+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:55.873293+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:55.873513+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:56.023390+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:56.273094+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:56.273141+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:54:56.273831+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:56.274022+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:56.324968+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:56.325023+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:56.341341+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:56.341407+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:56.342324+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:56.878285+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:56.878345+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:56.878400+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:57.657105+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:54:57.657194+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:57.657199+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:57.683472+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:57.784202+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:54:58.463453+00:00", "trade", 8.455, 7.0]
["2026-09-21T17:55:00.006291+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:00.165309+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:00.165309+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:00.165360+00:00", "trade", 8.455, 64.0]
["2026-09-21T17:55:00.199806+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:00.205464+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:55:00.205535+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:00.250156+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:00.350776+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:01.877670+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:02.567088+00:00", "trade", 8.4532, 100.0]
["2026-09-21T17:55:04.560677+00:00", "trade", 8.457, 1.0]
["2026-09-21T17:55:05.004735+00:00", "trade", 8.4573, 20.0]
["2026-09-21T17:55:06.055108+00:00", "trade", 8.455, 11.0]
["2026-09-21T17:55:09.864297+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:09.967663+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:13.182107+00:00", "trade", 8.455, 37.0]
["2026-09-21T17:55:13.182125+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:13.182125+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:13.236178+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:13.236193+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:16.868369+00:00", "trade", 8.455, 14.0]
["2026-09-21T17:55:16.868465+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:16.868470+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:16.909943+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:16.960829+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:19.358374+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:55:23.431587+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:23.431592+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:23.431644+00:00", "trade", 8.455, 64.0]
["2026-09-21T17:55:23.434727+00:00", "trade", 8.455, 57.0]
["2026-09-21T17:55:23.505569+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:23.505573+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:23.997655+00:00", "trade", 8.4555, 1.0]
["2026-09-21T17:55:25.865735+00:00", "trade", 8.4558, 9.0]
["2026-09-21T17:55:26.482630+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:26.482635+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:26.482683+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:55:26.485218+00:00", "trade", 8.455, 13.0]
["2026-09-21T17:55:26.499671+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:26.499676+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:26.503896+00:00", "trade", 8.455, 11.0]
["2026-09-21T17:55:26.503966+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:26.503971+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:26.517658+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:26.517663+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:26.983703+00:00", "trade", 8.455, 117.0]
["2026-09-21T17:55:26.983803+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:26.983808+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:27.026685+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:27.076940+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:27.938704+00:00", "trade", 8.4556, 23.0]
["2026-09-21T17:55:28.886260+00:00", "trade", 8.4571, 35.0]
["2026-09-21T17:55:30.006318+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:30.823157+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:31.434096+00:00", "trade", 8.46, 11.0]
["2026-09-21T17:55:32.993572+00:00", "trade", 8.4552, 99.0]
["2026-09-21T17:55:32.993674+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:33.066613+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:35.006735+00:00", "trade", 8.4553, 2.0]
["2026-09-21T17:55:35.240322+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:55:35.240437+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:35.331820+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:36.400714+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:37.290216+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:39.331235+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:39.764607+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:40.916162+00:00", "trade", 8.4579, 6.0]
["2026-09-21T17:55:42.227695+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:42.934036+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:46.482718+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:46.482769+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:55:46.485521+00:00", "trade", 8.455, 57.0]
["2026-09-21T17:55:46.555928+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:50.458401+00:00", "trade", 8.455, 10.0]
["2026-09-21T17:55:50.458502+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:50.531711+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:55.867737+00:00", "trade", 8.4554, 7.0]
["2026-09-21T17:55:56.271659+00:00", "trade", 8.4567, 47.0]
["2026-09-21T17:55:56.271760+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:56.293728+00:00", "trade", 8.4567, 1.0]
["2026-09-21T17:55:56.294179+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:56.370831+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:56.504527+00:00", "trade", 8.455, 12.0]
["2026-09-21T17:55:56.504539+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:56.504544+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:56.571835+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:56.571845+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:55:57.551944+00:00", "trade", 8.4567, 2.0]
["2026-09-21T17:55:58.216166+00:00", "trade", 8.4553, 500.0]
["2026-09-21T17:55:59.588465+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:00.006340+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:02.079405+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:03.532018+00:00", "trade", 8.455, 88.0]
["2026-09-21T17:56:03.532113+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:03.532118+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:03.567357+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:03.588890+00:00", "trade", 8.455, 14.0]
["2026-09-21T17:56:03.617686+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:05.008741+00:00", "trade", 8.4553, 2.0]
["2026-09-21T17:56:05.824237+00:00", "trade", 8.455, 105.0]
["2026-09-21T17:56:05.824339+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:05.883134+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:05.883184+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:05.979924+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:56:05.979924+00:00", "trade", 8.455, 4.0]
["2026-09-21T17:56:05.979980+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:05.980005+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:05.980020+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:06.033612+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:06.033617+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:09.335269+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:56:09.335357+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:09.335367+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:09.405930+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:09.405940+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:09.577383+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:09.577388+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:09.577441+00:00", "trade", 8.455, 6.0]
["2026-09-21T17:56:09.577441+00:00", "trade", 8.455, 84.0]
["2026-09-21T17:56:09.606978+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:09.606988+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:11.334493+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:56:11.334586+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:11.334596+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:11.368727+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:11.419237+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:13.636648+00:00", "trade", 8.455, 129.0]
["2026-09-21T17:56:13.636746+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:13.637005+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:56:13.684545+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:14.210708+00:00", "trade", 8.455, 1000.0]
["2026-09-21T17:56:14.210807+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:14.210812+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:14.288136+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:14.365889+00:00", "trade", 8.455, 5.0]
["2026-09-21T17:56:14.388886+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:15.615126+00:00", "trade", 8.46, 3.0]
["2026-09-21T17:56:16.484300+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:56:16.515367+00:00", "trade", 8.455, 198.0]
["2026-09-21T17:56:16.515448+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:16.515453+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:16.545694+00:00", "trade", 8.455, 63.0]
["2026-09-21T17:56:16.545795+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:16.603302+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:17.198504+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:17.369191+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:17.369361+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:17.369582+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:20.570258+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:56:20.570350+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:20.629937+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:21.025043+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:22.147756+00:00", "trade", 8.455, 84.0]
["2026-09-21T17:56:22.147851+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:22.147856+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:22.190362+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:22.190367+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:22.617158+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:23.169101+00:00", "trade", 8.455, 1000.0]
["2026-09-21T17:56:23.169202+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:23.170407+00:00", "trade", 8.455, 44.0]
["2026-09-21T17:56:23.399946+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.190854+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.282352+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.290180+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.367514+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.367840+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.461237+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.587689+00:00", "trade", 8.455, 190.0]
["2026-09-21T17:56:24.587763+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.587768+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.587779+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.587984+00:00", "trade", 8.455, 400.0]
["2026-09-21T17:56:24.587990+00:00", "trade", 8.455, 10.0]
["2026-09-21T17:56:24.588441+00:00", "trade", 8.455, 551.0]
["2026-09-21T17:56:24.588447+00:00", "trade", 8.455, 1067.0]
["2026-09-21T17:56:24.588468+00:00", "trade", 8.455, 1067.0]
["2026-09-21T17:56:24.588471+00:00", "trade", 8.455, 1067.0]
["2026-09-21T17:56:24.588519+00:00", "trade", 8.455, 182.0]
["2026-09-21T17:56:24.589548+00:00", "trade", 8.455, 30.0]
["2026-09-21T17:56:24.589734+00:00", "trade", 8.455, 61.0]
["2026-09-21T17:56:24.590971+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.591327+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.592605+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.605795+00:00", "trade", 8.455, 125.0]
["2026-09-21T17:56:24.606415+00:00", "trade", 8.455, 1800.0]
["2026-09-21T17:56:24.606905+00:00", "trade", 8.455, 166.0]
["2026-09-21T17:56:24.609166+00:00", "trade", 8.455, 16.0]
["2026-09-21T17:56:24.695174+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.700191+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:24.742336+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:26.483241+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:26.483297+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:56:26.485651+00:00", "trade", 8.455, 12.0]
["2026-09-21T17:56:26.504271+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:30.006362+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:30.437684+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:30.640406+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:30.640406+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:31.220160+00:00", "trade", 8.4556, 22.0]
["2026-09-21T17:56:32.411582+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:33.130247+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:56:33.130348+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:33.130393+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:33.131537+00:00", "trade", 8.455, 50.0]
["2026-09-21T17:56:33.201743+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:33.924095+00:00", "trade", 8.4556, 1.0]
["2026-09-21T17:56:34.511982+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:34.870598+00:00", "trade", 8.4586, 1.0]
["2026-09-21T17:56:35.303713+00:00", "trade", 8.455, 11.0]
["2026-09-21T17:56:37.796410+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:37.975567+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:37.975572+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:37.975797+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:37.980865+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:39.003086+00:00", "trade", 8.455, 1000.0]
["2026-09-21T17:56:39.003183+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:39.115187+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:56:39.116050+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:56:39.116441+00:00", "trade", 8.455, 50.0]
["2026-09-21T17:56:39.116783+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:56:39.117012+00:00", "trade", 8.455, 175.0]
["2026-09-21T17:56:39.237942+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:39.648551+00:00", "trade", 8.4566, 50.0]
["2026-09-21T17:56:39.684921+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:39.684977+00:00", "trade", 8.455, 188.0]
["2026-09-21T17:56:39.684977+00:00", "trade", 8.455, 12.0]
["2026-09-21T17:56:39.684980+00:00", "trade", 8.455, 1143.0]
["2026-09-21T17:56:39.684983+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:56:39.684983+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:56:39.685185+00:00", "trade", 8.455, 551.0]
["2026-09-21T17:56:39.685185+00:00", "trade", 8.455, 1067.0]
["2026-09-21T17:56:39.685464+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:56:39.685846+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:56:39.686442+00:00", "trade", 8.455, 52.0]
["2026-09-21T17:56:39.841925+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:44.284274+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:44.284329+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:56:44.312165+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:44.384628+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:46.239376+00:00", "trade", 8.455, 10.0]
["2026-09-21T17:56:47.070937+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:47.355594+00:00", "trade", 8.4565, 14.0]
["2026-09-21T17:56:47.929098+00:00", "trade", 8.4591, 600.0]
["2026-09-21T17:56:47.929196+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:48.046179+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:51.522246+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:56:52.795691+00:00", "trade", 8.4556, 17.0]
["2026-09-21T17:56:54.804716+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:56:54.804773+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:56:54.804812+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:54.874774+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:56.017719+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:56.017771+00:00", "trade", 8.455, 220.0]
["2026-09-21T17:56:56.049615+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:57.022802+00:00", "trade", 8.46, 25.0]
["2026-09-21T17:56:57.386914+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:59.152617+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:59.253332+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:56:59.253336+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:00.006389+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:00.095844+00:00", "trade", 8.4552, 1.0]
["2026-09-21T17:57:00.098400+00:00", "trade", 8.455, 60.0]
["2026-09-21T17:57:00.098483+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:00.125558+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:00.202020+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:00.469426+00:00", "trade", 8.4552, 1.0]
["2026-09-21T17:57:00.945244+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:02.022985+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:02.621872+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:57:02.621890+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:02.641998+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:03.132737+00:00", "trade", 8.4555, 32.0]
["2026-09-21T17:57:03.390966+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:04.275045+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:04.281901+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:04.286738+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:08.337698+00:00", "trade", 8.4542, 30.0]
["2026-09-21T17:57:08.337801+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:08.379876+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:10.034989+00:00", "trade", 8.455, 14.0]
["2026-09-21T17:57:10.055113+00:00", "trade", 8.45, 12.0]
["2026-09-21T17:57:10.058664+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:57:10.508860+00:00", "trade", 8.45, 40.0]
["2026-09-21T17:57:10.508924+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:10.508939+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:10.509806+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:10.512598+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:10.512608+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:10.512613+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:10.512768+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:10.517064+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:10.517465+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:10.796424+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:10.799837+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:11.056282+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:11.056352+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:11.665412+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:11.668961+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:11.694947+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:11.993638+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:12.187274+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:12.674394+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:13.374622+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:57:13.374716+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:13.385717+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:14.128059+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:14.469751+00:00", "trade", 8.455, 65.0]
["2026-09-21T17:57:14.473852+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:16.340671+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:16.528729+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:16.528799+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:16.975156+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:18.034022+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:18.200218+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:18.201150+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:18.518490+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:21.002684+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:21.004543+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:23.663277+00:00", "trade", 8.455, 1.0]
["2026-09-21T17:57:23.666645+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:23.717577+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:57:23.809587+00:00", "trade", 8.4586, 117.0]
["2026-09-21T17:57:23.809685+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:23.844944+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:24.079266+00:00", "trade", 8.46, 1.0]
["2026-09-21T17:57:26.259687+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:27.266880+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:28.166797+00:00", "trade", 8.455, 90.0]
["2026-09-21T17:57:28.170812+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:28.298225+00:00", "trade", 8.45, 100.0]
["2026-09-21T17:57:29.149188+00:00", "trade", 8.4512, 1.0]
["2026-09-21T17:57:30.006426+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:30.148514+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:31.756770+00:00", "trade", 8.4547, 84.0]
["2026-09-21T17:57:32.023773+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:32.097363+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:32.097499+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:32.097549+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:32.189449+00:00", "trade", 8.455, 11.0]
["2026-09-21T17:57:32.347574+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:32.347579+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:32.352731+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:33.134740+00:00", "trade", 8.4537, 3.0]
["2026-09-21T17:57:34.432382+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:35.016312+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:35.016322+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:35.016327+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:36.978937+00:00", "trade", 8.4553, 1.0]
["2026-09-21T17:57:38.195003+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:38.867881+00:00", "trade", 8.45, 2525.0]
["2026-09-21T17:57:38.867955+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:38.867975+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:38.922275+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:38.963791+00:00", "trade", 8.46, 12.0]
["2026-09-21T17:57:40.517201+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:41.194699+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:41.195746+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:41.424451+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:41.619134+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:43.290658+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:43.290773+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:43.290823+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:43.290845+00:00", "trade", 8.45, 55.0]
["2026-09-21T17:57:43.291309+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:43.295479+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:57:43.298168+00:00", "trade", 8.45, 67.0]
["2026-09-21T17:57:43.298258+00:00", "trade", 8.45, 13.0]
["2026-09-21T17:57:43.298542+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:43.298587+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:43.299133+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:43.299188+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:43.585440+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:43.585450+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:45.221078+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:45.383966+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:45.384020+00:00", "trade", 8.46, 120.0]
["2026-09-21T17:57:45.498082+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:45.502548+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:45.723158+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:45.723163+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:47.230262+00:00", "trade", 8.4565, 20.0]
["2026-09-21T17:57:48.088526+00:00", "trade", 8.4551, 16.0]
["2026-09-21T17:57:49.296354+00:00", "trade", 8.4547, 200.0]
["2026-09-21T17:57:49.316920+00:00", "trade", 8.4547, 100.0]
["2026-09-21T17:57:49.337808+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:49.691434+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:49.691630+00:00", "trade", 8.45, 1.0]
["2026-09-21T17:57:49.721902+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:50.190958+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:50.340685+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:51.195167+00:00", "trade", 8.455, 3.0]
["2026-09-21T17:57:51.300665+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:51.693796+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:56.021108+00:00", "trade", 8.4545, 10.0]
["2026-09-21T17:57:56.021207+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:56.033386+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:57.046652+00:00", "trade", 8.455, 353.0]
["2026-09-21T17:57:57.046718+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:57.046723+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:57.046733+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:57.048652+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:57.097133+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:57.097183+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:58.021634+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:58.213907+00:00", "trade", 8.4551, 100.0]
["2026-09-21T17:57:58.408503+00:00", "trade", 8.455, 20.0]
["2026-09-21T17:57:59.781596+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:57:59.781658+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:59.781683+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:57:59.800734+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:00.006448+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:00.037800+00:00", "trade", 8.455, 87.0]
["2026-09-21T17:58:02.786207+00:00", "trade", 8.4545, 200.0]
["2026-09-21T17:58:03.136733+00:00", "trade", 8.4513, 17.0]
["2026-09-21T17:58:05.111101+00:00", "trade", 8.455, 11.0]
["2026-09-21T17:58:05.591408+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:07.423003+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:07.424441+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:07.678496+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:08.715953+00:00", "trade", 8.4547, 500.0]
["2026-09-21T17:58:10.676825+00:00", "trade", 8.4588, 1800.0]
["2026-09-21T17:58:10.676918+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.837410+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.873628+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:58:10.873698+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:58:10.966080+00:00", "trade", 8.4593, 4500.0]
["2026-09-21T17:58:10.966172+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.975201+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:58:10.975825+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.975835+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.975872+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:58:10.975872+00:00", "trade", 8.455, 600.0]
["2026-09-21T17:58:10.975875+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:58:10.975878+00:00", "trade", 8.455, 200.0]
["2026-09-21T17:58:10.975878+00:00", "trade", 8.455, 50.0]
["2026-09-21T17:58:10.975881+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:58:10.975881+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:58:10.975887+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:58:10.975900+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.975920+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.975929+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.975932+00:00", "trade", 8.46, 4.0]
["2026-09-21T17:58:10.975951+00:00", "trade", 8.455, 600.0]
["2026-09-21T17:58:10.975953+00:00", "trade", 8.455, 100.0]
["2026-09-21T17:58:10.975956+00:00", "trade", 8.455, 4.0]
["2026-09-21T17:58:10.975956+00:00", "trade", 8.455, 246.0]
["2026-09-21T17:58:10.975989+00:00", "trade", 8.46, 30.0]
["2026-09-21T17:58:10.975992+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.975995+00:00", "trade", 8.46, 2.0]
["2026-09-21T17:58:10.975995+00:00", "trade", 8.46, 10.0]
["2026-09-21T17:58:10.975998+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976001+00:00", "trade", 8.46, 160.0]
["2026-09-21T17:58:10.976004+00:00", "trade", 8.46, 160.0]
["2026-09-21T17:58:10.976004+00:00", "trade", 8.46, 30.0]
["2026-09-21T17:58:10.976007+00:00", "trade", 8.46, 600.0]
["2026-09-21T17:58:10.976010+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.976011+00:00", "trade", 8.46, 200.0]
["2026-09-21T17:58:10.976011+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976014+00:00", "trade", 8.46, 1.0]
["2026-09-21T17:58:10.976014+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976019+00:00", "trade", 8.46, 1.0]
["2026-09-21T17:58:10.976019+00:00", "trade", 8.46, 1.0]
["2026-09-21T17:58:10.976019+00:00", "trade", 8.46, 78.0]
["2026-09-21T17:58:10.976019+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976019+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976019+00:00", "trade", 8.46, 200.0]
["2026-09-21T17:58:10.976022+00:00", "trade", 8.46, 1200.0]
["2026-09-21T17:58:10.976025+00:00", "trade", 8.46, 2647.0]
["2026-09-21T17:58:10.976025+00:00", "trade", 8.46, 800.0]
["2026-09-21T17:58:10.976025+00:00", "trade", 8.46, 288.0]
["2026-09-21T17:58:10.976028+00:00", "trade", 8.46, 1000.0]
["2026-09-21T17:58:10.976028+00:00", "trade", 8.46, 1000.0]
["2026-09-21T17:58:10.976031+00:00", "trade", 8.46, 600.0]
["2026-09-21T17:58:10.976095+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.976286+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.976396+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.976410+00:00", "trade", 8.46, 161.0]
["2026-09-21T17:58:10.976425+00:00", "trade", 8.46, 4.0]
["2026-09-21T17:58:10.976431+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976434+00:00", "trade", 8.46, 200.0]
["2026-09-21T17:58:10.976434+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976439+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976439+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976440+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976446+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976446+00:00", "trade", 8.46, 600.0]
["2026-09-21T17:58:10.976446+00:00", "trade", 8.46, 600.0]
["2026-09-21T17:58:10.976450+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976450+00:00", "trade", 8.46, 1100.0]
["2026-09-21T17:58:10.976452+00:00", "trade", 8.46, 800.0]
["2026-09-21T17:58:10.976455+00:00", "trade", 8.46, 374.0]
["2026-09-21T17:58:10.976459+00:00", "trade", 8.46, 76.0]
["2026-09-21T17:58:10.976542+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.976542+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.976542+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.976548+00:00", "trade", 8.46, 300.0]
["2026-09-21T17:58:10.976551+00:00", "trade", 8.46, 217.0]
["2026-09-21T17:58:10.976588+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976588+00:00", "trade", 8.46, 17.0]
["2026-09-21T17:58:10.976594+00:00", "trade", 8.46, 6.0]
["2026-09-21T17:58:10.976597+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976600+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976600+00:00", "trade", 8.46, 10.0]
["2026-09-21T17:58:10.976607+00:00", "trade", 8.46, 500.0]
["2026-09-21T17:58:10.976607+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976612+00:00", "trade", 8.46, 200.0]
["2026-09-21T17:58:10.976612+00:00", "trade", 8.46, 85.0]
["2026-09-21T17:58:10.976612+00:00", "trade", 8.46, 15.0]
["2026-09-21T17:58:10.976615+00:00", "trade", 8.46, 35.0]
["2026-09-21T17:58:10.976615+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976636+00:00", "trade", 8.46, 10.0]
["2026-09-21T17:58:10.976636+00:00", "trade", 8.46, 40.0]
["2026-09-21T17:58:10.976639+00:00", "trade", 8.46, 50.0]
["2026-09-21T17:58:10.976642+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.976651+00:00", "trade", 8.46, 1083.0]
["2026-09-21T17:58:10.976651+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976663+00:00", "trade", 8.46, 83.0]
["2026-09-21T17:58:10.976682+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.976783+00:00", "trade", 8.46, 700.0]
["2026-09-21T17:58:10.976786+00:00", "trade", 8.46, 150.0]
["2026-09-21T17:58:10.976792+00:00", "trade", 8.46, 12.0]
["2026-09-21T17:58:10.976792+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976795+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976795+00:00", "trade", 8.46, 32.0]
["2026-09-21T17:58:10.976799+00:00", "trade", 8.46, 1000.0]
["2026-09-21T17:58:10.976799+00:00", "trade", 8.46, 6.0]
["2026-09-21T17:58:10.976892+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.976892+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.976902+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.976943+00:00", "quote", 8.45, 8.46]
["2026-09-21T17:58:10.976948+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976961+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976963+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.976966+00:00", "trade", 8.46, 400.0]
["2026-09-21T17:58:10.976969+00:00", "trade", 8.46, 400.0]
["2026-09-21T17:58:10.976972+00:00", "quote", 8.46, 8.46]
["2026-09-21T17:58:10.976992+00:00", "quote", 8.46, 8.46]
["2026-09-21T17:58:10.977000+00:00", "trade", 8.46, 700.0]
["2026-09-21T17:58:10.977000+00:00", "trade", 8.46, 600.0]
["2026-09-21T17:58:10.977003+00:00", "trade", 8.46, 400.0]
["2026-09-21T17:58:10.977006+00:00", "trade", 8.46, 200.0]
["2026-09-21T17:58:10.977006+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.977012+00:00", "trade", 8.46, 14.0]
["2026-09-21T17:58:10.977026+00:00", "trade", 8.46, 300.0]
["2026-09-21T17:58:10.977026+00:00", "trade", 8.46, 800.0]
["2026-09-21T17:58:10.977060+00:00", "trade", 8.46, 300.0]
["2026-09-21T17:58:10.977063+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.977063+00:00", "trade", 8.46, 100.0]
["2026-09-21T17:58:10.977072+00:00", "trade", 8.46, 60.0]
["2026-09-21T17:58:10.977073+00:00", "quote", 8.46, 8.46]
["2026-09-21T17:58:10.977093+00:00", "quote", 8.46, 8.46]
["2026-09-21T17:58:10.977123+00:00", "quote", 8.46, 8.46]
["2026-09-21T17:58:10.977138+00:00", "quote", 8.46, 8.46]
["2026-09-21T17:58:10.977147+00:00", "trade", 8.46, 598.0]
["2026-09-21T17:58:10.977148+00:00", "quote", 8.46, 8.46]
["2026-09-21T17:58:10.977148+00:00", "quote", 8.46, 8.46]
["2026-09-21T17:58:10.977153+00:00", "trade", 8.46, 443.0]
["2026-09-21T17:58:10.977153+00:00", "quote", 8.46, 8.46]
["2026-09-21T17:58:10.977153+00:00", "quote", 8.46, 8.46]
["2026-09-21T17:58:10.977222+00:00", "trade", 8.46, 443.0]
["2026-09-21T17:58:10.977223+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.977314+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.977314+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.977324+00:00", "trade", 8.4581, 52.0]
["2026-09-21T17:58:10.977359+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.977489+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.977494+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.977544+00:00", "trade", 8.46, 60.0]
["2026-09-21T17:58:10.977604+00:00", "trade", 8.46, 598.0]
["2026-09-21T17:58:10.977604+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.977658+00:00", "trade", 8.46, 300.0]
["2026-09-21T17:58:10.977715+00:00", "trade", 8.46, 399.0]
["2026-09-21T17:58:10.977757+00:00", "trade", 8.46, 52.0]
["2026-09-21T17:58:10.977815+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.977865+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.977865+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.977965+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.978061+00:00", "trade", 8.465, 30.0]
["2026-09-21T17:58:10.978067+00:00", "trade", 8.465, 6.0]
["2026-09-21T17:58:10.978091+00:00", "trade", 8.465, 93.0]
["2026-09-21T17:58:10.978106+00:00", "trade", 8.46, 11.0]
["2026-09-21T17:58:10.978277+00:00", "trade", 8.46, 52.0]
["2026-09-21T17:58:10.978346+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.978466+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.978572+00:00", "trade", 8.46, 400.0]
["2026-09-21T17:58:10.978697+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.978786+00:00", "trade", 8.46, 68.0]
["2026-09-21T17:58:10.978862+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.978902+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.979092+00:00", "trade", 8.46, 87.0]
["2026-09-21T17:58:10.979338+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.980526+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.980716+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.985468+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.987655+00:00", "trade", 8.465, 2.0]
["2026-09-21T17:58:10.988224+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:10.988517+00:00", "trade", 8.465, 12.0]
["2026-09-21T17:58:11.008205+00:00", "trade", 8.465, 200.0]
["2026-09-21T17:58:11.012436+00:00", "trade", 8.465, 200.0]
["2026-09-21T17:58:11.051300+00:00", "trade", 8.465, 43.0]
["2026-09-21T17:58:11.079567+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:11.089420+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:11.155901+00:00", "trade", 8.465, 100.0]
["2026-09-21T17:58:11.977331+00:00", "trade", 8.47, 100.0]
["2026-09-21T17:58:11.977683+00:00", "trade", 8.47, 1.0]
["2026-09-21T17:58:12.054485+00:00", "trade", 8.4675, 500.0]
["2026-09-21T17:58:14.213587+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:15.017420+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:15.381635+00:00", "trade", 8.465, 52.0]
["2026-09-21T17:58:17.160679+00:00", "trade", 8.465, 100.0]
["2026-09-21T17:58:17.161455+00:00", "trade", 8.465, 100.0]
["2026-09-21T17:58:17.164161+00:00", "trade", 8.465, 190.0]
["2026-09-21T17:58:17.178178+00:00", "trade", 8.465, 70.0]
["2026-09-21T17:58:17.194422+00:00", "trade", 8.465, 200.0]
["2026-09-21T17:58:18.396078+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:18.396594+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:18.538321+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:18.947059+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:19.693486+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:20.995922+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:20.996002+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:20.996643+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:20.996673+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:22.103508+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:22.103959+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:22.204453+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:24.018336+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:26.178744+00:00", "trade", 8.465, 100.0]
["2026-09-21T17:58:26.178844+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:26.179766+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:26.181122+00:00", "trade", 8.465, 55.0]
["2026-09-21T17:58:26.219993+00:00", "trade", 8.465, 1.0]
["2026-09-21T17:58:26.486621+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:28.665504+00:00", "trade", 8.465, 318.0]
["2026-09-21T17:58:28.665618+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:28.667086+00:00", "trade", 8.465, 173.0]
["2026-09-21T17:58:28.952742+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:30.006465+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:31.021822+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:31.234809+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:31.235611+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:31.435031+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:33.115381+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:33.905426+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:34.007229+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:34.009078+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:34.042884+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:34.329015+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:34.329456+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:35.619119+00:00", "trade", 8.465, 11.0]
["2026-09-21T17:58:35.619141+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:35.697622+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:35.966054+00:00", "trade", 8.4677, 1.0]
["2026-09-21T17:58:38.093495+00:00", "trade", 8.465, 1.0]
["2026-09-21T17:58:38.272975+00:00", "trade", 8.465, 218.0]
["2026-09-21T17:58:38.273078+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:38.466824+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:39.015992+00:00", "trade", 8.4588, 1.0]
["2026-09-21T17:58:39.569159+00:00", "trade", 8.465, 24.0]
["2026-09-21T17:58:39.582735+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:39.584906+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:39.585121+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:39.585131+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:39.689735+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:40.979730+00:00", "trade", 8.4619, 43.0]
["2026-09-21T17:58:40.980618+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:41.428244+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:41.531835+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:41.537669+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:41.640870+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:41.759151+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:41.877588+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:41.879788+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:42.173638+00:00", "trade", 8.4671, 41.0]
["2026-09-21T17:58:43.328301+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:43.328588+00:00", "trade", 8.46, 24.0]
["2026-09-21T17:58:43.397962+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:43.572042+00:00", "trade", 8.465, 1.0]
["2026-09-21T17:58:43.572057+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:43.599677+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:43.698514+00:00", "trade", 8.4693, 132.0]
["2026-09-21T17:58:43.698544+00:00", "trade", 8.4693, 2365.0]
["2026-09-21T17:58:43.698633+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:44.130401+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:44.172336+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:44.206185+00:00", "trade", 8.4693, 1.0]
["2026-09-21T17:58:44.807543+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:45.748295+00:00", "trade", 8.47, 9.0]
["2026-09-21T17:58:45.748298+00:00", "trade", 8.47, 101.0]
["2026-09-21T17:58:45.748307+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:45.748707+00:00", "trade", 8.468, 400.0]
["2026-09-21T17:58:45.748964+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:45.748968+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:45.748968+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:45.749044+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:45.750313+00:00", "trade", 8.465, 100.0]
["2026-09-21T17:58:45.751324+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:45.754878+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:45.756059+00:00", "trade", 8.4694, 96.0]
["2026-09-21T17:58:45.756647+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:45.756832+00:00", "trade", 8.4694, 94.0]
["2026-09-21T17:58:45.767442+00:00", "trade", 8.465, 100.0]
["2026-09-21T17:58:45.783605+00:00", "trade", 8.465, 100.0]
["2026-09-21T17:58:45.784618+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:46.033957+00:00", "trade", 8.465, 1.0]
["2026-09-21T17:58:46.073402+00:00", "trade", 8.465, 1.0]
["2026-09-21T17:58:46.073883+00:00", "trade", 8.465, 12.0]
["2026-09-21T17:58:49.790033+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:49.791000+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:51.300601+00:00", "trade", 8.465, 1.0]
["2026-09-21T17:58:52.904487+00:00", "trade", 8.465, 11.0]
["2026-09-21T17:58:52.904507+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:52.979786+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:54.116547+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:55.220119+00:00", "trade", 8.465, 100.0]
["2026-09-21T17:58:55.220224+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:55.220500+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:55.346700+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:56.157727+00:00", "trade", 8.465, 67.0]
["2026-09-21T17:58:56.157836+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:56.251288+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:56.252296+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:56.252737+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:56.344261+00:00", "trade", 8.465, 2525.0]
["2026-09-21T17:58:56.344360+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:56.855672+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:57.196147+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:57.196432+00:00", "trade", 8.46, 16.0]
["2026-09-21T17:58:57.257910+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:58:58.015329+00:00", "trade", 8.46, 200.0]
["2026-09-21T17:58:59.216136+00:00", "trade", 8.457, 500.0]
["2026-09-21T17:58:59.706324+00:00", "trade", 8.465, 10.0]
["2026-09-21T17:58:59.776511+00:00", "trade", 8.4671, 69.0]
["2026-09-21T17:59:00.006498+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:00.168212+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:00.502122+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:01.216191+00:00", "trade", 8.4602, 18.0]
["2026-09-21T17:59:03.294597+00:00", "trade", 8.465, 30.0]
["2026-09-21T17:59:03.725448+00:00", "trade", 8.47, 75.0]
["2026-09-21T17:59:04.658626+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:04.841750+00:00", "trade", 8.47, 200.0]
["2026-09-21T17:59:04.841867+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:04.842451+00:00", "trade", 8.465, 800.0]
["2026-09-21T17:59:05.127086+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:10.981742+00:00", "trade", 8.4668, 39.0]
["2026-09-21T17:59:11.138854+00:00", "trade", 8.46, 4500.0]
["2026-09-21T17:59:11.138952+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:11.140132+00:00", "trade", 8.4612, 78.0]
["2026-09-21T17:59:11.652635+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:13.139754+00:00", "trade", 8.465, 13.0]
["2026-09-21T17:59:13.139775+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:13.263123+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:13.382675+00:00", "trade", 8.465, 9.0]
["2026-09-21T17:59:14.444014+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:14.444238+00:00", "trade", 8.47, 10.0]
["2026-09-21T17:59:14.444253+00:00", "trade", 8.465, 10.0]
["2026-09-21T17:59:14.446192+00:00", "trade", 8.465, 1.0]
["2026-09-21T17:59:14.446270+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:14.446899+00:00", "trade", 8.465, 41.0]
["2026-09-21T17:59:14.456258+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:14.572134+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:15.239759+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:15.240043+00:00", "trade", 8.46, 10.0]
["2026-09-21T17:59:15.277032+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:16.461166+00:00", "trade", 8.4691, 1000.0]
["2026-09-21T17:59:16.461266+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:16.466869+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:16.467706+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:16.477997+00:00", "trade", 8.465, 1.0]
["2026-09-21T17:59:16.788164+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:18.634199+00:00", "trade", 8.465, 90.0]
["2026-09-21T17:59:18.639741+00:00", "trade", 8.4668, 1.0]
["2026-09-21T17:59:18.673505+00:00", "trade", 8.465, 300.0]
["2026-09-21T17:59:18.673547+00:00", "trade", 8.465, 200.0]
["2026-09-21T17:59:18.673602+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:18.674164+00:00", "trade", 8.465, 200.0]
["2026-09-21T17:59:18.897111+00:00", "trade", 8.4572, 18.0]
["2026-09-21T17:59:18.897235+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:20.179357+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:20.179798+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:21.504570+00:00", "trade", 8.465, 10.0]
["2026-09-21T17:59:21.504656+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:21.517868+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:21.633147+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:22.005241+00:00", "trade", 8.46, 75.0]
["2026-09-21T17:59:22.426700+00:00", "trade", 8.465, 11.0]
["2026-09-21T17:59:22.426716+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:22.474550+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:23.536247+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:24.667298+00:00", "trade", 8.465, 13.0]
["2026-09-21T17:59:24.689162+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:24.875510+00:00", "trade", 8.465, 1.0]
["2026-09-21T17:59:30.006519+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:30.810283+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:30.810567+00:00", "trade", 8.46, 6.0]
["2026-09-21T17:59:30.880440+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:32.125528+00:00", "trade", 8.4591, 1.0]
["2026-09-21T17:59:35.586191+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:35.586497+00:00", "trade", 8.46, 16.0]
["2026-09-21T17:59:35.660799+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:37.176114+00:00", "trade", 8.465, 80.0]
["2026-09-21T17:59:37.176211+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:37.221103+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:37.275347+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:37.275602+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:37.290192+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:37.555680+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:39.461960+00:00", "trade", 8.465, 1.0]
["2026-09-21T17:59:39.461972+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:39.486926+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:40.983741+00:00", "trade", 8.4621, 33.0]
["2026-09-21T17:59:41.141735+00:00", "trade", 8.4667, 29.0]
["2026-09-21T17:59:41.482712+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:41.482761+00:00", "trade", 8.465, 1.0]
["2026-09-21T17:59:41.499933+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:42.301229+00:00", "trade", 8.4593, 4.0]
["2026-09-21T17:59:43.309751+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:44.303958+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:48.181023+00:00", "trade", 8.4611, 1.0]
["2026-09-21T17:59:48.228750+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:50.001223+00:00", "trade", 8.465, 7.0]
["2026-09-21T17:59:50.001310+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:50.001791+00:00", "trade", 8.465, 37.0]
["2026-09-21T17:59:50.001947+00:00", "trade", 8.465, 1.0]
["2026-09-21T17:59:50.002247+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:50.056180+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:50.107122+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:51.297645+00:00", "trade", 8.465, 18.0]
["2026-09-21T17:59:51.297756+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:51.298668+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:51.365071+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:51.465806+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:51.553770+00:00", "trade", 8.465, 34.0]
["2026-09-21T17:59:51.553785+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:51.616540+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:52.838985+00:00", "trade", 8.465, 11.0]
["2026-09-21T17:59:52.839000+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:52.874895+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:53.276581+00:00", "quote", 8.46, 8.47]
["2026-09-21T17:59:53.380268+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:00.006547+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:00.277771+00:00", "trade", 8.4612, 200.0]
["2026-09-21T18:00:00.280898+00:00", "trade", 8.4612, 100.0]
["2026-09-21T18:00:02.692579+00:00", "trade", 8.465, 70.0]
["2026-09-21T18:00:02.692691+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:02.775264+00:00", "trade", 8.4692, 1270.0]
["2026-09-21T18:00:02.775619+00:00", "trade", 8.4692, 1.0]
["2026-09-21T18:00:03.183298+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:03.194099+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:03.295571+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:03.415210+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:05.221315+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:05.471119+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:05.572430+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:05.784630+00:00", "trade", 8.4577, 400.0]
["2026-09-21T18:00:07.055631+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:07.162736+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:07.362086+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:08.741307+00:00", "trade", 8.465, 40.0]
["2026-09-21T18:00:09.938092+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:00:09.938193+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:10.013434+00:00", "trade", 8.4696, 2500.0]
["2026-09-21T18:00:10.014709+00:00", "trade", 8.4691, 57.0]
["2026-09-21T18:00:10.015592+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:10.016033+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:10.893657+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:10.976804+00:00", "trade", 8.4577, 200.0]
["2026-09-21T18:00:10.985732+00:00", "trade", 8.4691, 20.0]
["2026-09-21T18:00:10.986619+00:00", "trade", 8.4656, 23.0]
["2026-09-21T18:00:11.693857+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:11.855646+00:00", "trade", 8.4656, 10.0]
["2026-09-21T18:00:11.913925+00:00", "trade", 8.4667, 1.0]
["2026-09-21T18:00:11.937450+00:00", "trade", 8.4667, 1.0]
["2026-09-21T18:00:12.987351+00:00", "trade", 8.4656, 1.0]
["2026-09-21T18:00:13.602065+00:00", "trade", 8.4667, 1.0]
["2026-09-21T18:00:17.034319+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:17.037367+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:17.037477+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:17.039003+00:00", "trade", 8.465, 88.0]
["2026-09-21T18:00:17.039091+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:17.056207+00:00", "trade", 8.465, 35.0]
["2026-09-21T18:00:17.058843+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:17.059941+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:17.059954+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:00:17.059980+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:17.059987+00:00", "trade", 8.465, 193.0]
["2026-09-21T18:00:17.059991+00:00", "trade", 8.465, 7.0]
["2026-09-21T18:00:17.059991+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:00:17.060441+00:00", "trade", 8.46, 10.0]
["2026-09-21T18:00:17.060460+00:00", "trade", 8.465, 262.0]
["2026-09-21T18:00:17.060463+00:00", "trade", 8.465, 300.0]
["2026-09-21T18:00:17.060466+00:00", "trade", 8.465, 29.0]
["2026-09-21T18:00:17.060883+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:17.068230+00:00", "trade", 8.465, 500.0]
["2026-09-21T18:00:17.109568+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:17.261906+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:17.261966+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:17.664961+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:17.909914+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:18.621512+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:18.895094+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:18.895154+00:00", "trade", 8.465, 300.0]
["2026-09-21T18:00:18.895219+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:18.895304+00:00", "trade", 8.465, 3058.0]
["2026-09-21T18:00:18.895404+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:18.896630+00:00", "trade", 8.465, 70.0]
["2026-09-21T18:00:18.896745+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:00:18.897163+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:00:18.897550+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:00:18.901944+00:00", "trade", 8.465, 3100.0]
["2026-09-21T18:00:18.902436+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:18.902652+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:18.902652+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:18.902662+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:18.902667+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:18.903225+00:00", "trade", 8.465, 50.0]
["2026-09-21T18:00:18.913952+00:00", "trade", 8.465, 14700.0]
["2026-09-21T18:00:18.915236+00:00", "trade", 8.465, 117.0]
["2026-09-21T18:00:18.915320+00:00", "trade", 8.465, 206.0]
["2026-09-21T18:00:18.920591+00:00", "trade", 8.465, 2100.0]
["2026-09-21T18:00:18.929995+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:00:18.930076+00:00", "trade", 8.465, 1142.0]
["2026-09-21T18:00:18.981453+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:00:18.983068+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:00:18.984352+00:00", "trade", 8.465, 50.0]
["2026-09-21T18:00:19.006439+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:19.038983+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:00:19.045346+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:00:19.093909+00:00", "trade", 8.465, 551.0]
["2026-09-21T18:00:21.863321+00:00", "trade", 8.465, 150.0]
["2026-09-21T18:00:21.863384+00:00", "trade", 8.46, 150.0]
["2026-09-21T18:00:21.864903+00:00", "trade", 8.465, 800.0]
["2026-09-21T18:00:21.888143+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:22.011337+00:00", "trade", 8.4677, 59.0]
["2026-09-21T18:00:22.435809+00:00", "trade", 8.4655, 6.0]
["2026-09-21T18:00:22.679011+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:26.281369+00:00", "trade", 8.4649, 14.0]
["2026-09-21T18:00:26.493572+00:00", "trade", 8.47, 1.0]
["2026-09-21T18:00:26.493602+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:00:27.078046+00:00", "trade", 8.4655, 2.0]
["2026-09-21T18:00:29.508362+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:29.727715+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:30.006569+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:30.210182+00:00", "trade", 8.4666, 1.0]
["2026-09-21T18:00:30.210543+00:00", "trade", 8.4666, 1.0]
["2026-09-21T18:00:30.534796+00:00", "trade", 8.4612, 75.0]
["2026-09-21T18:00:30.534901+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:30.782656+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:30.811991+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:30.990115+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:31.513755+00:00", "trade", 8.4601, 5.0]
["2026-09-21T18:00:31.931858+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:00:32.032536+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:32.035603+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:32.040678+00:00", "trade", 8.4667, 2.0]
["2026-09-21T18:00:32.063581+00:00", "trade", 8.4667, 1.0]
["2026-09-21T18:00:32.090525+00:00", "trade", 8.465, 201.0]
["2026-09-21T18:00:32.090619+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:32.123153+00:00", "trade", 8.465, 46.0]
["2026-09-21T18:00:32.242065+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:32.677294+00:00", "trade", 8.46, 15.0]
["2026-09-21T18:00:33.548768+00:00", "trade", 8.4666, 2.0]
["2026-09-21T18:00:33.773042+00:00", "trade", 8.465, 3.0]
["2026-09-21T18:00:35.142027+00:00", "trade", 8.46, 2525.0]
["2026-09-21T18:00:35.142133+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:35.143311+00:00", "trade", 8.4622, 69.0]
["2026-09-21T18:00:35.413123+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:35.776378+00:00", "trade", 8.46, 6.0]
["2026-09-21T18:00:35.776468+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:35.806565+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:43.257529+00:00", "trade", 8.47, 49.0]
["2026-09-21T18:00:43.257631+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:43.315624+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:45.395568+00:00", "trade", 8.4669, 85.0]
["2026-09-21T18:00:45.395681+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:45.480177+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:48.009107+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:48.009332+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:48.916733+00:00", "trade", 8.4635, 43.0]
["2026-09-21T18:00:50.595985+00:00", "trade", 8.4591, 104.0]
["2026-09-21T18:00:51.352583+00:00", "trade", 8.462, 1.0]
["2026-09-21T18:00:51.547344+00:00", "trade", 8.4628, 1.0]
["2026-09-21T18:00:51.652303+00:00", "trade", 8.47, 14000.0]
["2026-09-21T18:00:51.652399+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:51.653587+00:00", "trade", 8.47, 70.0]
["2026-09-21T18:00:51.653656+00:00", "trade", 8.47, 198.0]
["2026-09-21T18:00:51.660555+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:00:52.374774+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:52.382673+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:52.385725+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:52.410865+00:00", "trade", 8.465, 1145.0]
["2026-09-21T18:00:52.410868+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:00:52.410950+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:52.411731+00:00", "trade", 8.465, 55.0]
["2026-09-21T18:00:52.411731+00:00", "trade", 8.465, 300.0]
["2026-09-21T18:00:52.411794+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:00:52.411794+00:00", "trade", 8.465, 288.0]
["2026-09-21T18:00:52.470878+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:52.471088+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:52.471098+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:52.575446+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:53.080960+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:54.576760+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:54.576807+00:00", "trade", 8.465, 5.0]
["2026-09-21T18:00:54.583396+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:54.841065+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:56.416117+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:00:56.416219+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:56.417196+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:56.417638+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:56.417873+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:56.593331+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:56.605134+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:56.705843+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:56.887576+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:57.033955+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:57.034355+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:57.419002+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:57.429762+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:58.030768+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:00:58.131327+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:59.105030+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:59.105471+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:59.213252+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:59.296846+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:00:59.377031+00:00", "trade", 8.4626, 500.0]
["2026-09-21T18:00:59.377127+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:00.006591+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:00.345999+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:00.843794+00:00", "trade", 8.47, 25.0]
["2026-09-21T18:01:00.843829+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:00.843834+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:00.844465+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:00.847796+00:00", "trade", 8.47, 5.0]
["2026-09-21T18:01:00.847802+00:00", "trade", 8.47, 20.0]
["2026-09-21T18:01:00.905678+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:01:00.906613+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:01.019171+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:01:01.914522+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:02.817366+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:02.817413+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:02.817954+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:02.876311+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:02.877595+00:00", "trade", 8.4649, 50.0]
["2026-09-21T18:01:02.977408+00:00", "trade", 8.465, 439.0]
["2026-09-21T18:01:03.405474+00:00", "trade", 8.465, 300.0]
["2026-09-21T18:01:03.674156+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:03.675193+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:04.917693+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:04.917771+00:00", "trade", 8.465, 491.0]
["2026-09-21T18:01:04.917861+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:05.335044+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:07.021561+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:07.072532+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:01:07.219447+00:00", "trade", 8.465, 250.0]
["2026-09-21T18:01:07.397260+00:00", "trade", 8.465, 284.0]
["2026-09-21T18:01:07.441439+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:07.444536+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:07.461982+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:07.462188+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:07.462193+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:07.566386+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:10.015761+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:11.148287+00:00", "trade", 8.465, 11.0]
["2026-09-21T18:01:15.430670+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:15.430681+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:15.430686+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:15.502186+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:15.553714+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:15.676334+00:00", "trade", 8.4602, 100.0]
["2026-09-21T18:01:20.309478+00:00", "trade", 8.4625, 300.0]
["2026-09-21T18:01:20.309575+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:20.309575+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:20.384187+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:20.736541+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:21.365405+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:21.654736+00:00", "trade", 8.4648, 31.0]
["2026-09-21T18:01:24.716294+00:00", "trade", 8.4674, 5.0]
["2026-09-21T18:01:28.608810+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:29.038804+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:29.467539+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:30.006618+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:30.525372+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.060426+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.115678+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.115683+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.115722+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.155177+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.167592+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.167706+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.168885+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.168906+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.168985+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.169529+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.183867+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.184492+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.184522+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.184529+00:00", "trade", 8.47, 17.0]
["2026-09-21T18:01:31.184529+00:00", "trade", 8.47, 50.0]
["2026-09-21T18:01:31.184567+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.184577+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.184582+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.184598+00:00", "trade", 8.47, 3.0]
["2026-09-21T18:01:31.184604+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:01:31.184604+00:00", "trade", 8.465, 950.0]
["2026-09-21T18:01:31.185394+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.185891+00:00", "trade", 8.465, 50.0]
["2026-09-21T18:01:31.188506+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.191378+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.191593+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.196821+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.202039+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.209515+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.209846+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.273925+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.293986+00:00", "trade", 8.465, 966.0]
["2026-09-21T18:01:31.293989+00:00", "trade", 8.465, 48.0]
["2026-09-21T18:01:31.294945+00:00", "trade", 8.465, 62.0]
["2026-09-21T18:01:31.299195+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.299748+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.301158+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:01:31.302893+00:00", "trade", 8.465, 300.0]
["2026-09-21T18:01:31.302900+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:01:31.302900+00:00", "trade", 8.465, 300.0]
["2026-09-21T18:01:31.302902+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.302905+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:01:31.302905+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.302913+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.302918+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.302918+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.302923+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.302944+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.302948+00:00", "trade", 8.465, 10.0]
["2026-09-21T18:01:31.302948+00:00", "trade", 8.465, 16.0]
["2026-09-21T18:01:31.302978+00:00", "trade", 8.465, 39.0]
["2026-09-21T18:01:31.302978+00:00", "trade", 8.465, 300.0]
["2026-09-21T18:01:31.302981+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.302981+00:00", "trade", 8.465, 206.0]
["2026-09-21T18:01:31.303011+00:00", "trade", 8.46, 10.0]
["2026-09-21T18:01:31.303014+00:00", "trade", 8.46, 300.0]
["2026-09-21T18:01:31.303014+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:01:31.303020+00:00", "trade", 8.465, 206.0]
["2026-09-21T18:01:31.303024+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.303029+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.303459+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.303655+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.303695+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.303695+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.304072+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.304091+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.304189+00:00", "trade", 8.465, 51.0]
["2026-09-21T18:01:31.304478+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.304505+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.304537+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.304710+00:00", "trade", 8.465, 800.0]
["2026-09-21T18:01:31.308177+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:01:31.313418+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.313889+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:31.335320+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:31.493821+00:00", "trade", 8.465, 188.0]
["2026-09-21T18:01:32.215075+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:32.215165+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:32.215686+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:32.947573+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:33.008218+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:33.210930+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:33.975375+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:33.975445+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:34.972779+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:35.534922+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:35.534977+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:35.535108+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:35.535158+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:35.885421+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:35.885467+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:35.885478+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:01:35.886759+00:00", "trade", 8.4644, 50.0]
["2026-09-21T18:01:36.303313+00:00", "trade", 8.465, 11.0]
["2026-09-21T18:01:37.242582+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:38.131939+00:00", "trade", 8.465, 19.0]
["2026-09-21T18:01:40.874970+00:00", "trade", 8.4669, 18.0]
["2026-09-21T18:01:40.875074+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:41.269733+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:41.798832+00:00", "trade", 8.4623, 118.0]
["2026-09-21T18:01:41.798928+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:41.798933+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:41.798993+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:41.875164+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:41.875225+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:42.656558+00:00", "trade", 8.4605, 800.0]
["2026-09-21T18:01:43.434060+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:45.333832+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:49.261046+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:49.261106+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:50.007309+00:00", "trade", 8.4661, 1.0]
["2026-09-21T18:01:50.098184+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:51.656733+00:00", "trade", 8.4648, 41.0]
["2026-09-21T18:01:51.898770+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:51.898825+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:51.900198+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:51.921303+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:55.200529+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:01:58.316154+00:00", "trade", 8.4605, 100.0]
["2026-09-21T18:02:00.006646+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:00.564438+00:00", "trade", 8.4699, 3.0]
["2026-09-21T18:02:00.564533+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:00.564538+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:00.647741+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:00.647811+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:00.957151+00:00", "trade", 8.4648, 12.0]
["2026-09-21T18:02:02.710937+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:03.053969+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.496312+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.496317+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.496364+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:02:05.496368+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.496398+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.496442+00:00", "trade", 8.46, 400.0]
["2026-09-21T18:02:05.496458+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.498895+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:02:05.500447+00:00", "trade", 8.46, 50.0]
["2026-09-21T18:02:05.500492+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.500542+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.500728+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.501286+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:02:05.502321+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:02:05.502321+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:02:05.502342+00:00", "trade", 8.46, 93.0]
["2026-09-21T18:02:05.502367+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.502552+00:00", "trade", 8.465, 68.0]
["2026-09-21T18:02:05.502848+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.502853+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.502943+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.503449+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.503610+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.515687+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:02:05.516691+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.516746+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.516801+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.517513+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.517523+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.518460+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.518526+00:00", "trade", 8.46, 1146.0]
["2026-09-21T18:02:05.537681+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.549795+00:00", "trade", 8.46, 11.0]
["2026-09-21T18:02:05.703546+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.703606+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.835229+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:05.888723+00:00", "trade", 8.4604, 39.0]
["2026-09-21T18:02:06.259785+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:07.157406+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:07.511324+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:08.527423+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:11.452811+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:11.819861+00:00", "trade", 8.4668, 30.0]
["2026-09-21T18:02:13.315540+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:13.770097+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:14.105969+00:00", "trade", 8.4698, 825.0]
["2026-09-21T18:02:14.106067+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:14.106117+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:14.131432+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:14.248306+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:14.248336+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:14.248366+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:18.425489+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:18.425539+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:18.425554+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:18.425624+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:19.165149+00:00", "trade", 8.4667, 6.0]
["2026-09-21T18:02:19.185874+00:00", "trade", 8.4667, 1.0]
["2026-09-21T18:02:19.548610+00:00", "trade", 8.465, 2.0]
["2026-09-21T18:02:21.050793+00:00", "trade", 8.4663, 22.0]
["2026-09-21T18:02:21.067688+00:00", "trade", 8.47, 1.0]
["2026-09-21T18:02:21.514148+00:00", "trade", 8.465, 2.0]
["2026-09-21T18:02:21.567859+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:21.568839+00:00", "trade", 8.47, 4.0]
["2026-09-21T18:02:21.568852+00:00", "trade", 8.465, 4.0]
["2026-09-21T18:02:23.776156+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:24.052874+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:24.052875+00:00", "trade", 8.46, 42.0]
["2026-09-21T18:02:24.052930+00:00", "trade", 8.46, 24.0]
["2026-09-21T18:02:24.052940+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:24.052975+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:24.125352+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:27.468415+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:27.468971+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:27.525075+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:27.525140+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:27.525205+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:27.525225+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:27.569090+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:30.006662+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:30.099493+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:30.361039+00:00", "trade", 8.465, 10.0]
["2026-09-21T18:02:30.361136+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:30.361146+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:30.361186+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:30.361206+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:30.416397+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:30.416458+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:30.965400+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:02:30.965474+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:30.965494+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:31.020380+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:32.157071+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:32.449798+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:33.915801+00:00", "trade", 8.4663, 4.0]
["2026-09-21T18:02:34.037447+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:34.825638+00:00", "trade", 8.47, 10.0]
["2026-09-21T18:02:35.849515+00:00", "trade", 8.4626, 2.0]
["2026-09-21T18:02:37.384088+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:40.080156+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:40.080221+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:42.181252+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:42.181304+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:02:42.181398+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:42.181408+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:42.181458+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:42.244428+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:42.244498+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:42.244503+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:42.345213+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:42.345268+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:43.911358+00:00", "trade", 8.465, 27.0]
["2026-09-21T18:02:43.911506+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:43.911516+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:43.914774+00:00", "trade", 8.47, 1.0]
["2026-09-21T18:02:43.914789+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:02:43.920763+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:43.926843+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:43.929100+00:00", "trade", 8.47, 27.0]
["2026-09-21T18:02:43.929193+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:43.929238+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:43.992679+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.000563+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.000628+00:00", "trade", 8.465, 79.0]
["2026-09-21T18:02:44.045660+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.045751+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.072929+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:02:44.753380+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.765163+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.765222+00:00", "trade", 8.465, 72.0]
["2026-09-21T18:02:44.785361+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.785441+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.920067+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.920072+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.920077+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.920127+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.920132+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.920137+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.920147+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:44.920197+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:45.445578+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:45.445663+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:45.445713+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:45.445723+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:45.519589+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:45.519649+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:45.519709+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:46.963882+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:47.032791+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:53.806445+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:02:54.049093+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:54.049103+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:54.049411+00:00", "trade", 8.46, 50.0]
["2026-09-21T18:02:54.050229+00:00", "trade", 8.465, 23.0]
["2026-09-21T18:02:54.052482+00:00", "trade", 8.46, 104.0]
["2026-09-21T18:02:54.103918+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:55.057187+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:02:58.221077+00:00", "trade", 8.4638, 100.0]
["2026-09-21T18:02:58.325079+00:00", "trade", 8.465, 20.0]
["2026-09-21T18:03:00.006689+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:01.423279+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:03:02.432623+00:00", "trade", 8.4601, 1.0]
["2026-09-21T18:03:02.613109+00:00", "trade", 8.465, 14.0]
["2026-09-21T18:03:05.001428+00:00", "trade", 8.4656, 28.0]
["2026-09-21T18:03:05.004868+00:00", "trade", 8.4656, 3.0]
["2026-09-21T18:03:08.188931+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:08.188941+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:08.188961+00:00", "trade", 8.46, 17.0]
["2026-09-21T18:03:08.188966+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:08.247060+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:08.581663+00:00", "trade", 8.47, 23000.0]
["2026-09-21T18:03:08.581741+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:08.581756+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:08.582428+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:08.582478+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:08.582523+00:00", "trade", 8.465, 40.0]
["2026-09-21T18:03:08.662571+00:00", "trade", 8.465, 1000.0]
["2026-09-21T18:03:09.478491+00:00", "trade", 8.46, 180.0]
["2026-09-21T18:03:10.683089+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:03:10.683193+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:10.683254+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:11.552633+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:11.552693+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:11.782590+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:11.782746+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:16.792225+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:17.151851+00:00", "trade", 8.465, 10.0]
["2026-09-21T18:03:17.283781+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:17.283821+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:17.300831+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:17.300866+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:17.300876+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:17.300918+00:00", "trade", 8.465, 37.0]
["2026-09-21T18:03:17.308424+00:00", "trade", 8.465, 83.0]
["2026-09-21T18:03:17.393993+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:18.309387+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:18.309397+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:19.307678+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:19.310074+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:19.327130+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:19.327140+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:19.327200+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:19.431568+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:20.788623+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:20.791656+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:22.109232+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:22.585055+00:00", "trade", 8.46, 86.0]
["2026-09-21T18:03:22.585155+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:22.675440+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:22.701577+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:22.701783+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:22.701793+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:22.806321+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:22.826722+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:03:23.044864+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:23.045102+00:00", "trade", 8.465, 20.0]
["2026-09-21T18:03:23.045132+00:00", "trade", 8.46, 20.0]
["2026-09-21T18:03:24.722594+00:00", "trade", 8.4678, 1.0]
["2026-09-21T18:03:24.733341+00:00", "trade", 8.465, 5.0]
["2026-09-21T18:03:24.733360+00:00", "trade", 8.46, 5.0]
["2026-09-21T18:03:25.526564+00:00", "trade", 8.46, 10.0]
["2026-09-21T18:03:26.274317+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:26.889101+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:03:26.889164+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:03:26.889260+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:26.953508+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:27.155704+00:00", "trade", 8.4619, 500.0]
["2026-09-21T18:03:29.506499+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:03:29.506591+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:29.571094+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:30.006716+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:30.270173+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:30.616112+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:31.203606+00:00", "trade", 8.4679, 23.0]
["2026-09-21T18:03:31.535194+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:03:31.598936+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:31.977420+00:00", "trade", 8.4677, 10.0]
["2026-09-21T18:03:33.635670+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:33.635905+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:35.657914+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:03:35.658014+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:35.711356+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:37.334041+00:00", "trade", 8.46, 6204.0]
["2026-09-21T18:03:37.334138+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:37.335124+00:00", "trade", 8.46, 7796.0]
["2026-09-21T18:03:37.344759+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:37.674358+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:38.390543+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:38.390563+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:38.390969+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:38.391240+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:38.426679+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:38.494566+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:38.494626+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:41.717383+00:00", "trade", 8.4619, 500.0]
["2026-09-21T18:03:43.273316+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:43.273371+00:00", "trade", 8.469, 1823.0]
["2026-09-21T18:03:43.273466+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:43.295212+00:00", "trade", 8.469, 2.0]
["2026-09-21T18:03:43.414658+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:43.558769+00:00", "trade", 8.4667, 2.0]
["2026-09-21T18:03:43.763794+00:00", "trade", 8.465, 10.0]
["2026-09-21T18:03:43.814985+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:43.815046+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:44.560636+00:00", "trade", 8.465, 500.0]
["2026-09-21T18:03:44.560716+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:44.560731+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:44.560766+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:44.560836+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:44.560846+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:44.720501+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:45.701976+00:00", "trade", 8.465, 454.0]
["2026-09-21T18:03:45.702088+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:45.709681+00:00", "trade", 8.465, 46.0]
["2026-09-21T18:03:45.878648+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:46.230087+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:03:51.063415+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:53.288561+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:53.764637+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:03:53.764735+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:53.814929+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:56.310379+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:03:56.310380+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:56.310430+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:56.310460+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:56.326217+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:56.570694+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:57.310430+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:03:57.319155+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:03:58.859979+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:00.006743+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:00.121496+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:00.121682+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:00.925686+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:01.892532+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:05.135334+00:00", "trade", 8.47, 500.0]
["2026-09-21T18:04:05.135412+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:05.135427+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:05.136398+00:00", "trade", 8.465, 27.0]
["2026-09-21T18:04:05.136548+00:00", "trade", 8.465, 47.0]
["2026-09-21T18:04:05.270744+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:05.376004+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:05.376011+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:05.376059+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:05.376064+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:05.376084+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:05.376094+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:05.428775+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:05.428835+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:06.152167+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:06.159114+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:06.274463+00:00", "trade", 8.4662, 2.0]
["2026-09-21T18:04:06.376055+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:07.019286+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:07.606339+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:07.833548+00:00", "trade", 8.465, 10.0]
["2026-09-21T18:04:08.137380+00:00", "trade", 8.465, 9.0]
["2026-09-21T18:04:08.137395+00:00", "trade", 8.46, 9.0]
["2026-09-21T18:04:08.937172+00:00", "trade", 8.4666, 1.0]
["2026-09-21T18:04:09.215954+00:00", "trade", 8.4617, 6.0]
["2026-09-21T18:04:09.697998+00:00", "trade", 8.4667, 4.0]
["2026-09-21T18:04:09.719043+00:00", "trade", 8.4667, 1.0]
["2026-09-21T18:04:11.432633+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:11.546132+00:00", "trade", 8.4666, 2.0]
["2026-09-21T18:04:12.302713+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:12.305801+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:12.455321+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:12.458323+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:12.839841+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:13.131009+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:13.249055+00:00", "trade", 8.465, 15.0]
["2026-09-21T18:04:13.731503+00:00", "trade", 8.4617, 300.0]
["2026-09-21T18:04:13.755531+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:13.755536+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:13.755623+00:00", "trade", 8.46, 900.0]
["2026-09-21T18:04:13.755626+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:13.755627+00:00", "trade", 8.46, 1866.0]
["2026-09-21T18:04:13.755629+00:00", "trade", 8.46, 1400.0]
["2026-09-21T18:04:13.755641+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:13.755646+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:13.755696+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:13.755736+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:13.755762+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:13.755822+00:00", "trade", 8.46, 12.0]
["2026-09-21T18:04:13.755825+00:00", "trade", 8.46, 36.0]
["2026-09-21T18:04:13.755831+00:00", "trade", 8.46, 46.0]
["2026-09-21T18:04:13.755831+00:00", "trade", 8.46, 3.0]
["2026-09-21T18:04:13.755834+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755837+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755840+00:00", "trade", 8.46, 24.0]
["2026-09-21T18:04:13.755843+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755849+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755849+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755852+00:00", "trade", 8.46, 20.0]
["2026-09-21T18:04:13.755852+00:00", "trade", 8.46, 40.0]
["2026-09-21T18:04:13.755858+00:00", "trade", 8.46, 4.0]
["2026-09-21T18:04:13.755858+00:00", "trade", 8.46, 40.0]
["2026-09-21T18:04:13.755861+00:00", "trade", 8.46, 36.0]
["2026-09-21T18:04:13.755861+00:00", "trade", 8.46, 20.0]
["2026-09-21T18:04:13.755867+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755867+00:00", "trade", 8.46, 18.0]
["2026-09-21T18:04:13.755870+00:00", "trade", 8.46, 13.0]
["2026-09-21T18:04:13.755873+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:13.755879+00:00", "trade", 8.46, 3.0]
["2026-09-21T18:04:13.755879+00:00", "trade", 8.46, 7.0]
["2026-09-21T18:04:13.755909+00:00", "trade", 8.46, 11.0]
["2026-09-21T18:04:13.755912+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:04:13.755915+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:13.755918+00:00", "trade", 8.46, 38.0]
["2026-09-21T18:04:13.755921+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755921+00:00", "trade", 8.46, 10.0]
["2026-09-21T18:04:13.755927+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:13.755927+00:00", "trade", 8.46, 500.0]
["2026-09-21T18:04:13.755927+00:00", "trade", 8.46, 300.0]
["2026-09-21T18:04:13.755930+00:00", "trade", 8.46, 24.0]
["2026-09-21T18:04:13.755933+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:13.755939+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755939+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:04:13.755939+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:13.755939+00:00", "trade", 8.46, 11.0]
["2026-09-21T18:04:13.755939+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:13.755942+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:13.755944+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755944+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:13.755948+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755948+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755951+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755955+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755955+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755955+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755960+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755960+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755960+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755960+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755966+00:00", "trade", 8.46, 15.0]
["2026-09-21T18:04:13.755966+00:00", "trade", 8.46, 21.0]
["2026-09-21T18:04:13.755966+00:00", "trade", 8.46, 24.0]
["2026-09-21T18:04:13.755970+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:04:13.755970+00:00", "trade", 8.46, 16.0]
["2026-09-21T18:04:13.755975+00:00", "trade", 8.46, 3.0]
["2026-09-21T18:04:13.755975+00:00", "trade", 8.46, 600.0]
["2026-09-21T18:04:13.755975+00:00", "trade", 8.46, 7.0]
["2026-09-21T18:04:13.755975+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755975+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755975+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755975+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755979+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755979+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755979+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755981+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755981+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755984+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755984+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755987+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755987+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755990+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755990+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:04:13.755990+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:13.755990+00:00", "trade", 8.46, 22.0]
["2026-09-21T18:04:13.755994+00:00", "trade", 8.46, 3.0]
["2026-09-21T18:04:13.755994+00:00", "trade", 8.46, 3.0]
["2026-09-21T18:04:13.755994+00:00", "trade", 8.46, 19.0]
["2026-09-21T18:04:13.755996+00:00", "trade", 8.46, 10.0]
["2026-09-21T18:04:13.755999+00:00", "trade", 8.46, 3.0]
["2026-09-21T18:04:13.756089+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:13.756089+00:00", "trade", 8.46, 600.0]
["2026-09-21T18:04:13.756092+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:04:13.756096+00:00", "trade", 8.46, 3.0]
["2026-09-21T18:04:13.756096+00:00", "trade", 8.46, 5.0]
["2026-09-21T18:04:13.756172+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:13.756172+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:13.756176+00:00", "trade", 8.46, 20.0]
["2026-09-21T18:04:13.756178+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:04:13.756293+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756368+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756373+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756373+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756373+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756378+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756378+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756383+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756383+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756383+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756383+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756388+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756408+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756428+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756523+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756548+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756573+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756654+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756694+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756749+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756789+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756886+00:00", "trade", 8.46, 68.0]
["2026-09-21T18:04:13.756909+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756954+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.756974+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.757215+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.757365+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.757446+00:00", "trade", 8.46, 52.0]
["2026-09-21T18:04:13.758353+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.758850+00:00", "trade", 8.46, 63.0]
["2026-09-21T18:04:13.759134+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.759215+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.759445+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.759644+00:00", "trade", 8.46, 50.0]
["2026-09-21T18:04:13.759856+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.759896+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.760062+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.762407+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.763575+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.763622+00:00", "trade", 8.46, 72.0]
["2026-09-21T18:04:13.766344+00:00", "trade", 8.46, 28.0]
["2026-09-21T18:04:13.767209+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.767214+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.767327+00:00", "trade", 8.455, 5.0]
["2026-09-21T18:04:13.767327+00:00", "trade", 8.455, 100.0]
["2026-09-21T18:04:13.767805+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.767845+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.767855+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.767917+00:00", "trade", 8.46, 900.0]
["2026-09-21T18:04:13.768457+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.807975+00:00", "trade", 8.455, 300.0]
["2026-09-21T18:04:13.810384+00:00", "trade", 8.455, 100.0]
["2026-09-21T18:04:13.853954+00:00", "trade", 8.455, 300.0]
["2026-09-21T18:04:13.854025+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.854502+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.859293+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.859970+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:13.865528+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:14.052478+00:00", "trade", 8.455, 50.0]
["2026-09-21T18:04:14.053390+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:14.079201+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:14.395189+00:00", "trade", 8.46, 15.0]
["2026-09-21T18:04:14.396190+00:00", "trade", 8.46, 6.0]
["2026-09-21T18:04:14.396437+00:00", "trade", 8.455, 76.0]
["2026-09-21T18:04:14.765500+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:14.930132+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:14.930180+00:00", "trade", 8.46, 5500.0]
["2026-09-21T18:04:14.930180+00:00", "trade", 8.46, 600.0]
["2026-09-21T18:04:14.930189+00:00", "trade", 8.46, 37.0]
["2026-09-21T18:04:14.930201+00:00", "trade", 8.46, 22.0]
["2026-09-21T18:04:14.930228+00:00", "trade", 8.46, 600.0]
["2026-09-21T18:04:14.930231+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:14.930237+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:14.930238+00:00", "trade", 8.46, 36.0]
["2026-09-21T18:04:14.930241+00:00", "trade", 8.46, 700.0]
["2026-09-21T18:04:14.930241+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:14.930241+00:00", "trade", 8.46, 399.0]
["2026-09-21T18:04:14.930242+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:14.930247+00:00", "trade", 8.46, 600.0]
["2026-09-21T18:04:14.930247+00:00", "trade", 8.46, 1500.0]
["2026-09-21T18:04:14.930247+00:00", "trade", 8.46, 38.0]
["2026-09-21T18:04:14.930252+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:14.930252+00:00", "trade", 8.46, 35.0]
["2026-09-21T18:04:14.930255+00:00", "trade", 8.46, 300.0]
["2026-09-21T18:04:14.930258+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:14.930378+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:14.930383+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:04:14.930439+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:14.930442+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:04:14.930442+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:04:14.930445+00:00", "trade", 8.46, 600.0]
["2026-09-21T18:04:14.930448+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:04:14.930598+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.930690+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.930690+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.930728+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.930733+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.930784+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.930794+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.930884+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.931124+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.931205+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.931225+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.931405+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.931551+00:00", "trade", 8.46, 1000.0]
["2026-09-21T18:04:14.931612+00:00", "trade", 8.46, 28.0]
["2026-09-21T18:04:14.931681+00:00", "trade", 8.46, 950.0]
["2026-09-21T18:04:14.931729+00:00", "trade", 8.46, 300.0]
["2026-09-21T18:04:14.931741+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:04:14.931780+00:00", "trade", 8.46, 422.0]
["2026-09-21T18:04:14.932122+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.932167+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.934237+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.934969+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.935410+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.935735+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:14.944245+00:00", "trade", 8.47, 50.0]
["2026-09-21T18:04:14.944284+00:00", "trade", 8.465, 50.0]
["2026-09-21T18:04:14.973149+00:00", "trade", 8.465, 1067.0]
["2026-09-21T18:04:14.974433+00:00", "trade", 8.4652, 55.0]
["2026-09-21T18:04:15.006210+00:00", "trade", 8.465, 51.0]
["2026-09-21T18:04:15.013075+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:04:15.030817+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:15.038465+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:15.071625+00:00", "trade", 8.465, 700.0]
["2026-09-21T18:04:15.107685+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:15.279168+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:15.641842+00:00", "trade", 8.4638, 160.0]
["2026-09-21T18:04:15.642411+00:00", "trade", 8.4638, 2.0]
["2026-09-21T18:04:15.642633+00:00", "trade", 8.4638, 53.0]
["2026-09-21T18:04:15.730833+00:00", "trade", 8.4667, 4.0]
["2026-09-21T18:04:16.120344+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:04:16.121628+00:00", "trade", 8.4649, 52.0]
["2026-09-21T18:04:17.195036+00:00", "trade", 8.47, 27.0]
["2026-09-21T18:04:17.356094+00:00", "trade", 8.4621, 100.0]
["2026-09-21T18:04:17.881177+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:04:17.978738+00:00", "trade", 8.465, 749.0]
["2026-09-21T18:04:18.123481+00:00", "trade", 8.4667, 22.0]
["2026-09-21T18:04:18.146119+00:00", "trade", 8.4667, 1.0]
["2026-09-21T18:04:18.147451+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:18.816573+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:19.542298+00:00", "trade", 8.4667, 1.0]
["2026-09-21T18:04:19.781771+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:20.521305+00:00", "trade", 8.4668, 1.0]
["2026-09-21T18:04:21.771486+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:04:21.774523+00:00", "trade", 8.465, 5.0]
["2026-09-21T18:04:21.780517+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:04:21.781542+00:00", "trade", 8.465, 67.0]
["2026-09-21T18:04:21.784573+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:04:21.984655+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:04:21.984661+00:00", "trade", 8.47, 1.0]
["2026-09-21T18:04:22.071110+00:00", "trade", 8.4641, 23.0]
["2026-09-21T18:04:22.074632+00:00", "trade", 8.47, 1.0]
["2026-09-21T18:04:22.074641+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:04:22.084312+00:00", "trade", 8.465, 2.0]
["2026-09-21T18:04:22.088468+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:04:22.098918+00:00", "trade", 8.46, 39.0]
["2026-09-21T18:04:22.101077+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:04:22.112979+00:00", "trade", 8.4668, 1.0]
["2026-09-21T18:04:22.120626+00:00", "trade", 8.47, 4.0]
["2026-09-21T18:04:22.120647+00:00", "trade", 8.465, 4.0]
["2026-09-21T18:04:22.121077+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:04:22.123781+00:00", "trade", 8.47, 1.0]
["2026-09-21T18:04:22.123796+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:04:22.284044+00:00", "trade", 8.465, 5.0]
["2026-09-21T18:04:22.287656+00:00", "trade", 8.47, 1.0]
["2026-09-21T18:04:22.287683+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:04:22.339006+00:00", "trade", 8.4643, 2.0]
["2026-09-21T18:04:22.341045+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:04:22.341896+00:00", "trade", 8.47, 2.0]
["2026-09-21T18:04:22.341929+00:00", "trade", 8.465, 2.0]
["2026-09-21T18:04:22.348262+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:04:22.372202+00:00", "trade", 8.4644, 1.0]
["2026-09-21T18:04:22.378018+00:00", "trade", 8.4668, 1.0]
["2026-09-21T18:04:22.798310+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:04:22.799599+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:22.799652+00:00", "trade", 8.465, 54.0]
["2026-09-21T18:04:22.800256+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:04:22.801260+00:00", "trade", 8.46, 34.0]
["2026-09-21T18:04:23.142511+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:23.799700+00:00", "trade", 8.46, 12.0]
["2026-09-21T18:04:24.993868+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:24.995346+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:29.970573+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:04:29.970589+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:30.006771+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:30.139266+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:32.492959+00:00", "trade", 8.465, 37.0]
["2026-09-21T18:04:32.492999+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:32.537970+00:00", "trade", 8.4628, 200.0]
["2026-09-21T18:04:32.554681+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:32.602915+00:00", "trade", 8.49, 9000.0]
["2026-09-21T18:04:33.281881+00:00", "trade", 8.4649, 1.0]
["2026-09-21T18:04:33.606040+00:00", "trade", 8.463, 51.0]
["2026-09-21T18:04:33.606143+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:33.712371+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:34.714560+00:00", "trade", 8.4631, 17.0]
["2026-09-21T18:04:34.715573+00:00", "trade", 8.4631, 18.0]
["2026-09-21T18:04:40.646482+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:40.646598+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:40.646603+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:40.713351+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:40.713396+00:00", "trade", 8.465, 59.0]
["2026-09-21T18:04:40.809220+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:43.077726+00:00", "trade", 8.4613, 5.0]
["2026-09-21T18:04:43.077835+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:43.124431+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:43.572728+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:04:43.572748+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:43.627749+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:45.151775+00:00", "trade", 8.4699, 5.0]
["2026-09-21T18:04:46.377195+00:00", "trade", 8.4639, 48.0]
["2026-09-21T18:04:46.377309+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:46.446454+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:47.038964+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:47.316199+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:48.130502+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:48.131319+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:48.365447+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:48.365492+00:00", "trade", 8.465, 30.0]
["2026-09-21T18:04:48.409186+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:50.759454+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:04:50.759465+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:50.826625+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.457186+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.457376+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.458369+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.458399+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.458404+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.458419+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.458465+00:00", "trade", 8.47, 20.0]
["2026-09-21T18:04:51.458514+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.458524+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.458525+00:00", "trade", 8.47, 80.0]
["2026-09-21T18:04:51.458531+00:00", "trade", 8.47, 30.0]
["2026-09-21T18:04:51.459241+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.459251+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.460278+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.463571+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.469124+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.469145+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.469175+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.471736+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.486095+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.486150+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.489092+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.508965+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.508965+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.508970+00:00", "trade", 8.47, 500.0]
["2026-09-21T18:04:51.508970+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.508976+00:00", "trade", 8.47, 12.0]
["2026-09-21T18:04:51.508976+00:00", "trade", 8.47, 160.0]
["2026-09-21T18:04:51.508980+00:00", "trade", 8.47, 77.0]
["2026-09-21T18:04:51.508982+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.508986+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.508989+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.508991+00:00", "trade", 8.47, 397.0]
["2026-09-21T18:04:51.508991+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.508994+00:00", "trade", 8.47, 1.0]
["2026-09-21T18:04:51.508995+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.508997+00:00", "trade", 8.47, 4200.0]
["2026-09-21T18:04:51.508997+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.509002+00:00", "trade", 8.47, 1500.0]
["2026-09-21T18:04:51.509002+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.509007+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.509007+00:00", "trade", 8.47, 1.0]
["2026-09-21T18:04:51.509007+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.509009+00:00", "trade", 8.47, 2.0]
["2026-09-21T18:04:51.509009+00:00", "trade", 8.47, 2.0]
["2026-09-21T18:04:51.509012+00:00", "trade", 8.47, 10.0]
["2026-09-21T18:04:51.509012+00:00", "trade", 8.47, 200.0]
["2026-09-21T18:04:51.509016+00:00", "trade", 8.47, 180.0]
["2026-09-21T18:04:51.509016+00:00", "trade", 8.47, 13.0]
["2026-09-21T18:04:51.509019+00:00", "trade", 8.47, 50.0]
["2026-09-21T18:04:51.509021+00:00", "trade", 8.47, 5.0]
["2026-09-21T18:04:51.509024+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.509025+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.509028+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.509031+00:00", "trade", 8.47, 12.0]
["2026-09-21T18:04:51.509031+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.509034+00:00", "trade", 8.47, 300.0]
["2026-09-21T18:04:51.509034+00:00", "trade", 8.47, 51.0]
["2026-09-21T18:04:51.509037+00:00", "trade", 8.47, 800.0]
["2026-09-21T18:04:51.509037+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.509040+00:00", "trade", 8.47, 256.0]
["2026-09-21T18:04:51.509070+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.509110+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.509127+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.509127+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.509130+00:00", "trade", 8.47, 40.0]
["2026-09-21T18:04:51.509170+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:04:51.509190+00:00", "trade", 8.47, 220.0]
["2026-09-21T18:04:51.509190+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.509193+00:00", "trade", 8.47, 61.0]
["2026-09-21T18:04:51.509193+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:51.509205+00:00", "trade", 8.47, 54.0]
["2026-09-21T18:04:51.509285+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:04:51.509301+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.509516+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.509586+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.509586+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.509586+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.509626+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.509676+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.509681+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.509686+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.509686+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.509766+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.509851+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.509862+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.509954+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:04:51.510087+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.510097+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.510102+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.510122+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.510127+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.510176+00:00", "trade", 8.47, 1000.0]
["2026-09-21T18:04:51.510351+00:00", "trade", 8.4698, 105.0]
["2026-09-21T18:04:51.510477+00:00", "trade", 8.47, 60.0]
["2026-09-21T18:04:51.510540+00:00", "trade", 8.47, 400.0]
["2026-09-21T18:04:51.510540+00:00", "trade", 8.47, 600.0]
["2026-09-21T18:04:51.510543+00:00", "trade", 8.47, 400.0]
["2026-09-21T18:04:51.510563+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.510613+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.510693+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.510713+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.511014+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.511014+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.511044+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.511190+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.511315+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.511465+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.511818+00:00", "trade", 8.47, 50.0]
["2026-09-21T18:04:51.512894+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.513114+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.513701+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.514507+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.516648+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.523913+00:00", "trade", 8.47, 300.0]
["2026-09-21T18:04:51.530801+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.536495+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.610486+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.612345+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.612797+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.828595+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:51.828665+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:52.071724+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:04:52.071913+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:04:52.071986+00:00", "trade", 8.48, 60.0]
["2026-09-21T18:04:52.228042+00:00", "trade", 8.475, 1.0]
["2026-09-21T18:04:52.509045+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:52.750630+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:52.751567+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:52.751893+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:54.932220+00:00", "trade", 8.475, 27.0]
["2026-09-21T18:04:55.494087+00:00", "trade", 8.475, 700.0]
["2026-09-21T18:04:55.494176+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:55.646313+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:55.654482+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:04:55.654558+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:55.660867+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:04:55.797478+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:56.634651+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:56.876751+00:00", "trade", 8.4654, 1.0]
["2026-09-21T18:04:57.017808+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:59.299309+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:59.299344+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:59.299344+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:59.299396+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:04:59.299980+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:59.300015+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:59.300496+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:59.349949+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:04:59.381985+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:00.006637+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:00.006793+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:00.143257+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:00.143323+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:00.189212+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:00.226166+00:00", "trade", 8.475, 32.0]
["2026-09-21T18:05:00.226175+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:00.226831+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:00.297565+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:05:00.298235+00:00", "trade", 8.475, 200.0]
["2026-09-21T18:05:00.395633+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:01.142025+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:01.313578+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:01.313638+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:02.151673+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:02.437522+00:00", "trade", 8.4651, 1.0]
["2026-09-21T18:05:02.532340+00:00", "trade", 8.475, 20.0]
["2026-09-21T18:05:03.991008+00:00", "trade", 8.475, 54.0]
["2026-09-21T18:05:03.992064+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:04.755176+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:04.761401+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:04.761405+00:00", "trade", 8.47, 200.0]
["2026-09-21T18:05:04.761416+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:04.761421+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:04.761431+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:04.761481+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:04.762032+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:04.762072+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:04.762473+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:04.763912+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:04.800980+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:04.801055+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:04.801110+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:04.801882+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:05.008479+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:05.009351+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:05.593561+00:00", "trade", 8.475, 50.0]
["2026-09-21T18:05:05.594183+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:05.619949+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:06.492596+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:06.686257+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:07.611450+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:07.612437+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:07.614437+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:07.647265+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:07.647340+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:07.647345+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:10.715819+00:00", "trade", 8.464, 6.0]
["2026-09-21T18:05:11.076059+00:00", "trade", 8.4653, 3.0]
["2026-09-21T18:05:12.351578+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:12.934624+00:00", "trade", 8.4764, 5.0]
["2026-09-21T18:05:13.656965+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:15.111037+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:15.134210+00:00", "trade", 8.4799, 1.0]
["2026-09-21T18:05:15.828397+00:00", "trade", 8.475, 27.0]
["2026-09-21T18:05:17.363110+00:00", "trade", 8.475, 15.0]
["2026-09-21T18:05:17.363134+00:00", "trade", 8.48, 15.0]
["2026-09-21T18:05:17.363155+00:00", "trade", 8.475, 78.0]
["2026-09-21T18:05:17.363233+00:00", "trade", 8.48, 78.0]
["2026-09-21T18:05:17.364686+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:19.657550+00:00", "trade", 8.475, 12.0]
["2026-09-21T18:05:19.678212+00:00", "trade", 8.477, 359.0]
["2026-09-21T18:05:21.487981+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:21.878412+00:00", "trade", 8.475, 2.0]
["2026-09-21T18:05:22.542612+00:00", "trade", 8.4655, 89.0]
["2026-09-21T18:05:23.491320+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:24.106695+00:00", "trade", 8.4777, 1.0]
["2026-09-21T18:05:24.464712+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:24.698484+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:24.853668+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:27.670493+00:00", "trade", 8.47, 67.0]
["2026-09-21T18:05:27.702980+00:00", "trade", 8.475, 14.0]
["2026-09-21T18:05:27.768286+00:00", "trade", 8.475, 2.0]
["2026-09-21T18:05:28.761830+00:00", "trade", 8.4702, 208.0]
["2026-09-21T18:05:30.006825+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:31.531213+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:35.426516+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:35.431003+00:00", "trade", 8.475, 91.0]
["2026-09-21T18:05:35.432285+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:35.432594+00:00", "trade", 8.47, 200.0]
["2026-09-21T18:05:35.432751+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:35.432796+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:35.433242+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:35.489170+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:35.489230+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:35.490137+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:35.548717+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:35.669104+00:00", "trade", 8.4635, 1.0]
["2026-09-21T18:05:35.821747+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:37.305657+00:00", "trade", 8.475, 32.0]
["2026-09-21T18:05:39.860514+00:00", "trade", 8.47, 15.0]
["2026-09-21T18:05:39.860676+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:42.911237+00:00", "trade", 8.4651, 300.0]
["2026-09-21T18:05:43.572310+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:05:44.263490+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:05:44.836733+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:05:45.750636+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:45.750636+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:47.991881+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:48.054738+00:00", "trade", 8.4734, 14.0]
["2026-09-21T18:05:49.257713+00:00", "trade", 8.4708, 5.0]
["2026-09-21T18:05:49.340391+00:00", "trade", 8.4705, 150.0]
["2026-09-21T18:05:49.576995+00:00", "trade", 8.4635, 100.0]
["2026-09-21T18:05:51.665757+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:52.148046+00:00", "trade", 8.4795, 2500.0]
["2026-09-21T18:05:52.670762+00:00", "trade", 8.4764, 1.0]
["2026-09-21T18:05:52.903318+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:05:52.915906+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:05:52.915984+00:00", "trade", 8.475, 854.0]
["2026-09-21T18:05:52.917265+00:00", "trade", 8.4779, 51.0]
["2026-09-21T18:05:58.154429+00:00", "trade", 8.4655, 1.0]
["2026-09-21T18:06:00.006849+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:00.467178+00:00", "trade", 8.475, 69.0]
["2026-09-21T18:06:02.448975+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:02.450604+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:02.450729+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:02.481204+00:00", "trade", 8.475, 177.0]
["2026-09-21T18:06:02.481297+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:02.483968+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:02.484029+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:02.486855+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:02.487036+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:02.530605+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:02.915943+00:00", "trade", 8.475, 946.0]
["2026-09-21T18:06:02.916024+00:00", "trade", 8.475, 8.0]
["2026-09-21T18:06:02.916037+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:03.034143+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:04.543525+00:00", "trade", 8.4799, 1000.0]
["2026-09-21T18:06:04.543626+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:04.645123+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:08.277915+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:08.277980+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:09.543142+00:00", "trade", 8.4658, 100.0]
["2026-09-21T18:06:10.377684+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:10.377689+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:10.377754+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:10.380751+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:11.117214+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:12.913550+00:00", "trade", 8.475, 192.0]
["2026-09-21T18:06:12.913645+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:12.913652+00:00", "trade", 8.475, 125.0]
["2026-09-21T18:06:12.913743+00:00", "trade", 8.475, 637.0]
["2026-09-21T18:06:13.050301+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:13.294280+00:00", "trade", 8.4726, 1.0]
["2026-09-21T18:06:17.032595+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:19.220328+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:19.422744+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:19.422805+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:19.422870+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:19.434071+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:20.201358+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:20.457738+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:20.457785+00:00", "trade", 8.475, 33.0]
["2026-09-21T18:06:20.458642+00:00", "trade", 8.475, 43.0]
["2026-09-21T18:06:20.499107+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:21.553862+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:26.923284+00:00", "trade", 8.475, 11.0]
["2026-09-21T18:06:26.923379+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:26.941698+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:30.006864+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:33.067254+00:00", "trade", 8.475, 3.0]
["2026-09-21T18:06:35.802111+00:00", "trade", 8.4726, 1.0]
["2026-09-21T18:06:38.524765+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.524785+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.524785+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.524792+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:06:38.524800+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.524810+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:06:38.524870+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:06:38.524873+00:00", "trade", 8.48, 9.0]
["2026-09-21T18:06:38.525427+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.528238+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.528374+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.528394+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.528569+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.528905+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.528930+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.530910+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.531279+00:00", "trade", 8.475, 152.0]
["2026-09-21T18:06:38.558274+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:06:38.558340+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.559158+00:00", "trade", 8.475, 300.0]
["2026-09-21T18:06:38.576257+00:00", "trade", 8.475, 170.0]
["2026-09-21T18:06:38.590091+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.592339+00:00", "trade", 8.48, 430.0]
["2026-09-21T18:06:38.593408+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.593930+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.626693+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.632592+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.643352+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.656199+00:00", "trade", 8.475, 66.0]
["2026-09-21T18:06:38.656454+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.656680+00:00", "trade", 8.475, 200.0]
["2026-09-21T18:06:38.656680+00:00", "trade", 8.475, 300.0]
["2026-09-21T18:06:38.659717+00:00", "trade", 8.475, 32.0]
["2026-09-21T18:06:38.660159+00:00", "trade", 8.475, 950.0]
["2026-09-21T18:06:38.885243+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.885303+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.965850+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.965939+00:00", "trade", 8.475, 24.0]
["2026-09-21T18:06:38.972812+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.973654+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.994869+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:38.994958+00:00", "trade", 8.475, 10.0]
["2026-09-21T18:06:38.994961+00:00", "trade", 8.475, 24.0]
["2026-09-21T18:06:38.997920+00:00", "trade", 8.475, 10.0]
["2026-09-21T18:06:38.997947+00:00", "trade", 8.475, 68.0]
["2026-09-21T18:06:39.008199+00:00", "trade", 8.475, 551.0]
["2026-09-21T18:06:39.010697+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.010702+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.010777+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.010807+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.011624+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.038117+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:06:39.038167+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.038257+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.086823+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.180391+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.180407+00:00", "trade", 8.47, 25.0]
["2026-09-21T18:06:39.180902+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.181318+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.181543+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:06:39.634226+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.634286+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.634351+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.634572+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:39.636642+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:40.657477+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:40.657487+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:40.667591+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:40.782603+00:00", "trade", 8.47, 11.0]
["2026-09-21T18:06:40.859202+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:40.859207+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:40.860533+00:00", "trade", 8.475, 39.0]
["2026-09-21T18:06:40.860585+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:40.867417+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:40.875195+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:40.956031+00:00", "trade", 8.4664, 8.0]
["2026-09-21T18:06:41.781968+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:41.781979+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:41.781993+00:00", "trade", 8.475, 33.0]
["2026-09-21T18:06:41.782019+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:41.870625+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:41.900309+00:00", "trade", 8.475, 27.0]
["2026-09-21T18:06:42.223825+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:42.376759+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:42.905879+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:43.350718+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:43.434497+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:43.518678+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:43.518683+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:43.529749+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:44.009997+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:44.010007+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:44.010007+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:44.010062+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:44.152932+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:44.152937+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:45.016127+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:45.254900+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:46.024182+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:46.024558+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:46.024618+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:46.621047+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:46.621062+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:46.621103+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:47.019421+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:47.020117+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:47.020127+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:48.020539+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:48.021230+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:48.021240+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:48.261291+00:00", "trade", 8.4723, 135.0]
["2026-09-21T18:06:48.261407+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:48.261407+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:48.283619+00:00", "trade", 8.4723, 1.0]
["2026-09-21T18:06:48.283720+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:48.283780+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:48.632606+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:48.632606+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:48.632663+00:00", "trade", 8.4794, 4716.0]
["2026-09-21T18:06:48.633962+00:00", "trade", 8.4776, 98.0]
["2026-09-21T18:06:48.634536+00:00", "trade", 8.4793, 1.0]
["2026-09-21T18:06:48.640097+00:00", "trade", 8.475, 1.0]
["2026-09-21T18:06:48.897146+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:48.897156+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:49.029706+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:49.029746+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:49.254040+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:49.254090+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:49.264801+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:49.268499+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:49.268535+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:51.222984+00:00", "trade", 8.48, 4.0]
["2026-09-21T18:06:52.931420+00:00", "trade", 8.47, 30.0]
["2026-09-21T18:06:54.353324+00:00", "trade", 8.4669, 1.0]
["2026-09-21T18:06:54.670794+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:55.450184+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:55.452124+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:55.632087+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:55.683559+00:00", "trade", 8.475, 27.0]
["2026-09-21T18:06:55.990576+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:56.341618+00:00", "trade", 8.475, 15.0]
["2026-09-21T18:06:58.278980+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:06:58.306111+00:00", "trade", 8.475, 11.0]
["2026-09-21T18:06:58.472903+00:00", "trade", 8.475, 300.0]
["2026-09-21T18:06:58.473000+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:58.529997+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:06:58.530078+00:00", "trade", 8.475, 25.0]
["2026-09-21T18:06:58.762018+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:59.043307+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:59.109605+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:06:59.281085+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:07:00.006891+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:00.556923+00:00", "trade", 8.4651, 1.0]
["2026-09-21T18:07:01.134568+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:07:01.367873+00:00", "trade", 8.475, 11.0]
["2026-09-21T18:07:01.789741+00:00", "trade", 8.477, 160.0]
["2026-09-21T18:07:01.789840+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:01.914601+00:00", "trade", 8.4772, 100.0]
["2026-09-21T18:07:02.184785+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:03.524384+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:03.524394+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:03.524459+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:03.524568+00:00", "trade", 8.475, 1145.0]
["2026-09-21T18:07:03.524670+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:03.524690+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:03.524690+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:03.524802+00:00", "trade", 8.475, 950.0]
["2026-09-21T18:07:03.675935+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:03.991549+00:00", "trade", 8.475, 37.0]
["2026-09-21T18:07:03.991567+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:04.027332+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:04.053368+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:04.227423+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:04.334074+00:00", "trade", 8.4732, 20.0]
["2026-09-21T18:07:06.227719+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:07.944687+00:00", "trade", 8.4727, 250.0]
["2026-09-21T18:07:07.944786+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:08.003787+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:09.649857+00:00", "trade", 8.48, 10.0]
["2026-09-21T18:07:09.650567+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:09.682689+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:09.708916+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:09.709202+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:09.712394+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:09.805100+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:10.269405+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:10.681892+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:10.907830+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:11.227706+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:11.337588+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:11.559631+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:11.910211+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.078441+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.577790+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.929532+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.929683+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.929698+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.929699+00:00", "trade", 8.48, 57.0]
["2026-09-21T18:07:12.929708+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.929728+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.933186+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.933216+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.933226+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.933236+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.933246+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.933396+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.933452+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.933507+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.933722+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.933737+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.984067+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.993159+00:00", "trade", 8.475, 218.0]
["2026-09-21T18:07:12.993224+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.993229+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.993259+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:12.993670+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:13.038134+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:07:13.038173+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:07:13.058584+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:13.139743+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:13.139793+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:13.139793+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:13.442077+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:13.442137+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:13.824824+00:00", "trade", 8.475, 400.0]
["2026-09-21T18:07:13.824875+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:07:13.824924+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:13.824930+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:07:13.824934+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:13.824987+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:07:13.825035+00:00", "trade", 8.475, 200.0]
["2026-09-21T18:07:13.825086+00:00", "trade", 8.475, 186.0]
["2026-09-21T18:07:13.826376+00:00", "trade", 8.475, 51.0]
["2026-09-21T18:07:13.834216+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:13.834226+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:13.834393+00:00", "trade", 8.48, 400.0]
["2026-09-21T18:07:13.834396+00:00", "trade", 8.48, 214.0]
["2026-09-21T18:07:13.834492+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:07:13.842167+00:00", "trade", 8.48, 27.0]
["2026-09-21T18:07:13.844666+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:13.861199+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:07:13.861255+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:14.087739+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:14.115632+00:00", "trade", 8.4653, 23.0]
["2026-09-21T18:07:14.389783+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:15.453275+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:15.453275+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:15.453528+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:07:15.453591+00:00", "trade", 8.48, 155.0]
["2026-09-21T18:07:15.453600+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:15.497064+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:15.849052+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:16.223037+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:16.778984+00:00", "trade", 8.475, 1.0]
["2026-09-21T18:07:21.227715+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:22.227706+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:22.325017+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:22.806178+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:22.806238+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:22.806298+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:23.076094+00:00", "trade", 8.475, 5.0]
["2026-09-21T18:07:23.076109+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:07:23.080283+00:00", "trade", 8.475, 161.0]
["2026-09-21T18:07:23.080380+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:23.080390+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:23.080394+00:00", "trade", 8.475, 329.0]
["2026-09-21T18:07:23.197925+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:23.248250+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:23.248310+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:23.716845+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:24.053391+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:24.053472+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:26.910521+00:00", "trade", 8.48, 33.0]
["2026-09-21T18:07:26.910567+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:07:26.910570+00:00", "trade", 8.48, 12.0]
["2026-09-21T18:07:26.910577+00:00", "trade", 8.48, 260.0]
["2026-09-21T18:07:26.910577+00:00", "trade", 8.48, 267.0]
["2026-09-21T18:07:26.910579+00:00", "trade", 8.48, 12.0]
["2026-09-21T18:07:26.910586+00:00", "trade", 8.48, 600.0]
["2026-09-21T18:07:26.910586+00:00", "trade", 8.48, 10.0]
["2026-09-21T18:07:26.910586+00:00", "trade", 8.48, 400.0]
["2026-09-21T18:07:26.910591+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910594+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910594+00:00", "trade", 8.48, 400.0]
["2026-09-21T18:07:26.910597+00:00", "trade", 8.48, 500.0]
["2026-09-21T18:07:26.910597+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910600+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910600+00:00", "trade", 8.48, 2700.0]
["2026-09-21T18:07:26.910606+00:00", "trade", 8.48, 291.0]
["2026-09-21T18:07:26.910606+00:00", "trade", 8.48, 18.0]
["2026-09-21T18:07:26.910606+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910606+00:00", "trade", 8.48, 20.0]
["2026-09-21T18:07:26.910609+00:00", "trade", 8.48, 200.0]
["2026-09-21T18:07:26.910613+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910613+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:07:26.910613+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910618+00:00", "trade", 8.48, 50.0]
["2026-09-21T18:07:26.910622+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:07:26.910622+00:00", "trade", 8.48, 17.0]
["2026-09-21T18:07:26.910628+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910628+00:00", "trade", 8.48, 1000.0]
["2026-09-21T18:07:26.910628+00:00", "trade", 8.48, 200.0]
["2026-09-21T18:07:26.910628+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:26.910633+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:26.910634+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:07:26.910634+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:07:26.910634+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:07:26.910638+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:26.910639+00:00", "trade", 8.48, 2700.0]
["2026-09-21T18:07:26.910639+00:00", "trade", 8.48, 480.0]
["2026-09-21T18:07:26.910639+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:07:26.910642+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:07:26.910642+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910743+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:26.910753+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910753+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:26.910757+00:00", "trade", 8.48, 400.0]
["2026-09-21T18:07:26.910758+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:26.910758+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:26.910773+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:07:26.910786+00:00", "trade", 8.48, 1000.0]
["2026-09-21T18:07:26.910790+00:00", "trade", 8.48, 40.0]
["2026-09-21T18:07:26.910795+00:00", "trade", 8.48, 600.0]
["2026-09-21T18:07:26.910795+00:00", "trade", 8.48, 3.0]
["2026-09-21T18:07:26.910799+00:00", "trade", 8.48, 70.0]
["2026-09-21T18:07:26.910799+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910804+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910804+00:00", "trade", 8.48, 18.0]
["2026-09-21T18:07:26.910804+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910807+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910819+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.910828+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:07:26.910868+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:07:26.910898+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:07:26.910954+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.910989+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.911012+00:00", "trade", 8.48, 180.0]
["2026-09-21T18:07:26.911034+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.911234+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.911390+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.911446+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.911485+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.911630+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.911841+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.911856+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.911881+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.911890+00:00", "trade", 8.4783, 64.0]
["2026-09-21T18:07:26.911953+00:00", "trade", 8.48, 65.0]
["2026-09-21T18:07:26.911986+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.912016+00:00", "trade", 8.4795, 77.0]
["2026-09-21T18:07:26.912051+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.912079+00:00", "trade", 8.48, 97.0]
["2026-09-21T18:07:26.912136+00:00", "trade", 8.48, 76.0]
["2026-09-21T18:07:26.912194+00:00", "trade", 8.48, 55.0]
["2026-09-21T18:07:26.912248+00:00", "trade", 8.48, 105.0]
["2026-09-21T18:07:26.912272+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.912317+00:00", "trade", 8.48, 75.0]
["2026-09-21T18:07:26.912365+00:00", "trade", 8.48, 51.0]
["2026-09-21T18:07:26.912753+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.912846+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:07:26.913194+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.914472+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.914763+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.914913+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.915174+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.915745+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.915971+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.920892+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.920917+00:00", "trade", 8.48, 11.0]
["2026-09-21T18:07:26.923335+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:07:26.929668+00:00", "trade", 8.49, 55.0]
["2026-09-21T18:07:26.929698+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.930280+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.930315+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.930814+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:07:26.930874+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:07:26.931397+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.936900+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.947693+00:00", "trade", 8.485, 200.0]
["2026-09-21T18:07:26.955794+00:00", "trade", 8.485, 300.0]
["2026-09-21T18:07:26.961725+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:07:26.961729+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.961729+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.961790+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.961800+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.961820+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.962338+00:00", "trade", 8.485, 77.0]
["2026-09-21T18:07:26.962341+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:07:26.962411+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.962847+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.963248+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.972681+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.972696+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.973613+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.973861+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:07:26.974094+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:26.974279+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:07:27.011072+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.011905+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:07:27.011908+00:00", "trade", 8.49, 10.0]
["2026-09-21T18:07:27.011909+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.011914+00:00", "trade", 8.49, 6.0]
["2026-09-21T18:07:27.011918+00:00", "trade", 8.49, 36.0]
["2026-09-21T18:07:27.011918+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:07:27.011920+00:00", "trade", 8.49, 1200.0]
["2026-09-21T18:07:27.011923+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:07:27.011923+00:00", "trade", 8.49, 1476.0]
["2026-09-21T18:07:27.011923+00:00", "trade", 8.49, 700.0]
["2026-09-21T18:07:27.011977+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:07:27.012044+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.012044+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.012064+00:00", "trade", 8.49, 20.0]
["2026-09-21T18:07:27.012100+00:00", "trade", 8.49, 10.0]
["2026-09-21T18:07:27.012236+00:00", "trade", 8.49, 337.0]
["2026-09-21T18:07:27.012545+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.012586+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.012586+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.012586+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.012621+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.012906+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.012986+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.013213+00:00", "trade", 8.4854, 50.0]
["2026-09-21T18:07:27.013276+00:00", "trade", 8.49, 50.0]
["2026-09-21T18:07:27.013287+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.013345+00:00", "trade", 8.4877, 50.0]
["2026-09-21T18:07:27.013402+00:00", "trade", 8.49, 53.0]
["2026-09-21T18:07:27.013466+00:00", "trade", 8.4887, 54.0]
["2026-09-21T18:07:27.013547+00:00", "trade", 8.4887, 55.0]
["2026-09-21T18:07:27.013904+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.014224+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.014434+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:07:27.014625+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.014946+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.015087+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.025587+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:07:27.026268+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.060951+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.069705+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:07:27.070153+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.070213+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.070233+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.071205+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.071646+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.088857+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.109953+00:00", "trade", 8.485, 183.0]
["2026-09-21T18:07:27.110042+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.110078+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.110980+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.110980+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:27.261553+00:00", "trade", 8.49, 88.0]
["2026-09-21T18:07:28.036598+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:28.036678+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:28.139954+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:28.184445+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:28.481823+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:28.602104+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:28.869847+00:00", "trade", 8.4897, 1.0]
["2026-09-21T18:07:28.870222+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:28.870398+00:00", "trade", 8.49, 99.0]
["2026-09-21T18:07:28.870433+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:28.870801+00:00", "trade", 8.4897, 99.0]
["2026-09-21T18:07:28.870854+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:28.870909+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:28.871697+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:07:28.871811+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:29.035455+00:00", "trade", 8.49, 7.0]
["2026-09-21T18:07:29.037539+00:00", "trade", 8.4892, 7.0]
["2026-09-21T18:07:29.037734+00:00", "trade", 8.49, 113.0]
["2026-09-21T18:07:29.037766+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:29.038227+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:29.038227+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:29.038283+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:29.038603+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:29.038884+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:29.038964+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:29.039084+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:29.039827+00:00", "trade", 8.4892, 113.0]
["2026-09-21T18:07:29.049513+00:00", "trade", 8.4699, 1.0]
["2026-09-21T18:07:29.249955+00:00", "trade", 8.4881, 32.0]
["2026-09-21T18:07:29.394360+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:30.006913+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:30.224112+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:07:30.224133+00:00", "trade", 8.49, 5.0]
["2026-09-21T18:07:30.269815+00:00", "trade", 8.52, 100.0]
["2026-09-21T18:07:30.924774+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:07:31.954242+00:00", "trade", 8.49, 888.0]
["2026-09-21T18:07:31.954245+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:07:31.954248+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:07:31.954248+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:07:31.954251+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:07:31.954320+00:00", "trade", 8.49, 26.0]
["2026-09-21T18:07:31.954354+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:07:31.954401+00:00", "trade", 8.49, 50.0]
["2026-09-21T18:07:31.954404+00:00", "trade", 8.49, 40.0]
["2026-09-21T18:07:31.954407+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:07:31.954410+00:00", "trade", 8.49, 600.0]
["2026-09-21T18:07:31.954410+00:00", "trade", 8.49, 26.0]
["2026-09-21T18:07:31.954840+00:00", "trade", 8.49, 700.0]
["2026-09-21T18:07:31.955206+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:07:31.955206+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:07:31.955206+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:07:31.955210+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:07:31.955210+00:00", "trade", 8.49, 470.0]
["2026-09-21T18:07:31.955211+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:07:31.955256+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:07:31.955256+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:07:31.955276+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.955281+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.955391+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.955467+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.955467+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.955472+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.955529+00:00", "trade", 8.4887, 70.0]
["2026-09-21T18:07:31.955700+00:00", "trade", 8.49, 65.0]
["2026-09-21T18:07:31.955802+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.955873+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.956175+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:07:31.956314+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.956354+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.956512+00:00", "trade", 8.4894, 50.0]
["2026-09-21T18:07:31.957450+00:00", "trade", 8.4904, 50.0]
["2026-09-21T18:07:31.958479+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.958875+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.959256+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.959867+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.959887+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.960803+00:00", "trade", 8.5, 6700.0]
["2026-09-21T18:07:31.962084+00:00", "trade", 8.5, 129.0]
["2026-09-21T18:07:31.962145+00:00", "trade", 8.4993, 80.0]
["2026-09-21T18:07:31.962619+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.964197+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:31.965266+00:00", "trade", 8.495, 300.0]
["2026-09-21T18:07:31.979619+00:00", "trade", 8.495, 500.0]
["2026-09-21T18:07:32.157658+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:32.271739+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:32.271801+00:00", "trade", 8.49, 68.0]
["2026-09-21T18:07:32.272732+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:33.225189+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:33.240691+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:33.240771+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:33.344403+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:34.093666+00:00", "trade", 8.495, 2525.0]
["2026-09-21T18:07:34.534807+00:00", "trade", 8.4923, 1.0]
["2026-09-21T18:07:34.536235+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:35.435409+00:00", "trade", 8.4838, 23.0]
["2026-09-21T18:07:35.552544+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:35.943496+00:00", "trade", 8.49, 30.0]
["2026-09-21T18:07:35.944467+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:38.326882+00:00", "trade", 8.4922, 309.0]
["2026-09-21T18:07:38.457133+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:39.109769+00:00", "trade", 8.495, 8.0]
["2026-09-21T18:07:39.368405+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:07:39.934897+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:07:40.590319+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:07:42.030950+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:42.032028+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:07:42.138999+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:07:43.518548+00:00", "trade", 8.4685, 200.0]
["2026-09-21T18:07:43.520708+00:00", "trade", 8.4685, 15.0]
["2026-09-21T18:07:44.491367+00:00", "trade", 8.495, 1000.0]
["2026-09-21T18:07:46.992057+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:07:46.992739+00:00", "trade", 8.495, 91.0]
["2026-09-21T18:07:46.993452+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:07:49.506504+00:00", "trade", 8.4972, 341.0]
["2026-09-21T18:07:52.958722+00:00", "trade", 8.495, 50.0]
["2026-09-21T18:07:54.128729+00:00", "trade", 8.4728, 1.0]
["2026-09-21T18:07:56.395874+00:00", "trade", 8.4687, 100.0]
["2026-09-21T18:07:56.475783+00:00", "trade", 8.4846, 10.0]
["2026-09-21T18:07:59.238592+00:00", "trade", 8.495, 27.0]
["2026-09-21T18:08:00.006935+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:05.765370+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:08:05.765406+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:08:09.278615+00:00", "trade", 8.52, 9000.0]
["2026-09-21T18:08:12.916744+00:00", "trade", 8.4851, 1.0]
["2026-09-21T18:08:16.156190+00:00", "trade", 8.4702, 400.0]
["2026-09-21T18:08:16.335727+00:00", "trade", 8.49, 489.0]
["2026-09-21T18:08:16.336115+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:16.343494+00:00", "trade", 8.4901, 1.0]
["2026-09-21T18:08:16.343663+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:16.388345+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:16.440564+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:17.077286+00:00", "trade", 8.495, 52.0]
["2026-09-21T18:08:17.081274+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:17.081460+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:23.019542+00:00", "trade", 8.4992, 3539.0]
["2026-09-21T18:08:23.868992+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:28.893908+00:00", "trade", 8.496, 100.0]
["2026-09-21T18:08:29.337314+00:00", "trade", 8.4707, 500.0]
["2026-09-21T18:08:29.530223+00:00", "trade", 8.495, 11.0]
["2026-09-21T18:08:29.924711+00:00", "trade", 8.495, 32.0]
["2026-09-21T18:08:30.006959+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:33.079301+00:00", "trade", 8.4971, 200.0]
["2026-09-21T18:08:35.862880+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:08:37.067045+00:00", "trade", 8.495, 24.0]
["2026-09-21T18:08:38.426860+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:39.510945+00:00", "trade", 8.495, 1000.0]
["2026-09-21T18:08:39.511002+00:00", "trade", 8.5, 1000.0]
["2026-09-21T18:08:39.511487+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:40.516454+00:00", "trade", 8.4999, 1.0]
["2026-09-21T18:08:40.578272+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:40.858657+00:00", "trade", 8.4764, 1.0]
["2026-09-21T18:08:41.123203+00:00", "trade", 8.495, 45.0]
["2026-09-21T18:08:41.855462+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:45.163957+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:08:45.607056+00:00", "trade", 8.495, 11.0]
["2026-09-21T18:08:46.825487+00:00", "trade", 8.4966, 1.0]
["2026-09-21T18:08:47.087949+00:00", "trade", 8.49, 600.0]
["2026-09-21T18:08:47.089772+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:50.165926+00:00", "trade", 8.495, 135.0]
["2026-09-21T18:08:53.466580+00:00", "trade", 8.49, 56.0]
["2026-09-21T18:08:53.532283+00:00", "trade", 8.49, 1000.0]
["2026-09-21T18:08:53.810927+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:08:54.117603+00:00", "trade", 8.4961, 24.0]
["2026-09-21T18:08:54.849611+00:00", "trade", 8.56, 100.0]
["2026-09-21T18:08:58.286041+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:08:58.781813+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:59.002208+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:08:59.298963+00:00", "trade", 8.49, 500.0]
["2026-09-21T18:08:59.352124+00:00", "trade", 8.4903, 10.0]
["2026-09-21T18:09:00.006980+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:01.657138+00:00", "trade", 8.495, 50.0]
["2026-09-21T18:09:01.657153+00:00", "trade", 8.5, 50.0]
["2026-09-21T18:09:01.672865+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:09:01.696324+00:00", "trade", 8.4713, 85.0]
["2026-09-21T18:09:04.149654+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:09:06.250066+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:08.055363+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:08.581456+00:00", "trade", 8.55, 100.0]
["2026-09-21T18:09:09.148330+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:09.602862+00:00", "trade", 8.4901, 1.0]
["2026-09-21T18:09:10.896716+00:00", "trade", 8.4855, 20.0]
["2026-09-21T18:09:10.936500+00:00", "trade", 8.4891, 1.0]
["2026-09-21T18:09:12.537693+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:13.171691+00:00", "trade", 8.5, 11.0]
["2026-09-21T18:09:13.779789+00:00", "trade", 8.4787, 1.0]
["2026-09-21T18:09:17.739771+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:17.749043+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:17.749479+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:17.850715+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:18.496884+00:00", "trade", 8.4897, 5.0]
["2026-09-21T18:09:19.882670+00:00", "trade", 8.495, 588.0]
["2026-09-21T18:09:23.534909+00:00", "trade", 8.495, 8995.0]
["2026-09-21T18:09:23.535382+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:23.539248+00:00", "trade", 8.495, 405.0]
["2026-09-21T18:09:23.539603+00:00", "trade", 8.495, 300.0]
["2026-09-21T18:09:23.552097+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:09:24.606822+00:00", "trade", 8.4924, 35.0]
["2026-09-21T18:09:24.635432+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:09:25.058500+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:09:28.367863+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:09:29.672098+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:09:30.007007+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:31.371385+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:32.007643+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:09:33.180258+00:00", "trade", 8.495, 27.0]
["2026-09-21T18:09:34.223363+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:34.362416+00:00", "trade", 8.4841, 1.0]
["2026-09-21T18:09:34.413556+00:00", "trade", 8.49, 5.0]
["2026-09-21T18:09:37.077005+00:00", "trade", 8.4945, 1.0]
["2026-09-21T18:09:37.089365+00:00", "trade", 8.495, 70.0]
["2026-09-21T18:09:37.089431+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:09:37.090192+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:09:37.090941+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:09:37.090998+00:00", "trade", 8.495, 1530.0]
["2026-09-21T18:09:37.095511+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:09:37.095514+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:09:37.095514+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:09:37.095540+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:37.095550+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:09:37.095556+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:37.095647+00:00", "trade", 8.5, 87.0]
["2026-09-21T18:09:37.095656+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:37.095857+00:00", "trade", 8.495, 475.0]
["2026-09-21T18:09:37.096639+00:00", "trade", 8.495, 475.0]
["2026-09-21T18:09:37.096703+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:37.097625+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:37.131757+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:37.159819+00:00", "trade", 8.495, 11.0]
["2026-09-21T18:09:37.376675+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:37.486691+00:00", "trade", 8.497, 125.0]
["2026-09-21T18:09:37.693143+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:37.693659+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:38.136896+00:00", "trade", 8.4999, 369.0]
["2026-09-21T18:09:38.144798+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:38.145445+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:38.147364+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:38.147610+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:38.156795+00:00", "trade", 8.5, 7.0]
["2026-09-21T18:09:38.156797+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:38.156798+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:38.156801+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:09:38.156802+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:38.156804+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:38.156810+00:00", "trade", 8.5, 50.0]
["2026-09-21T18:09:38.156812+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:38.156813+00:00", "trade", 8.5, 643.0]
["2026-09-21T18:09:38.157077+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:09:38.157081+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:09:38.157424+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:38.157424+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:38.158210+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:38.158367+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:09:38.158851+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:38.169668+00:00", "trade", 8.495, 176.0]
["2026-09-21T18:09:38.199142+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:38.222345+00:00", "trade", 8.495, 167.0]
["2026-09-21T18:09:38.941891+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:09:39.016969+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:39.453112+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:39.453553+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:39.573148+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:39.639812+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:39.743965+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:39.829558+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:44.092540+00:00", "trade", 8.4948, 100.0]
["2026-09-21T18:09:44.685056+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:44.685122+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:44.698303+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:44.699190+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:44.705736+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:09:44.705806+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:44.705821+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:44.853367+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.017433+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.053544+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.054411+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.074689+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.077455+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.672408+00:00", "trade", 8.495, 120.0]
["2026-09-21T18:09:45.672512+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.817462+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.834703+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.834743+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.835786+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.931980+00:00", "trade", 8.5, 60.0]
["2026-09-21T18:09:45.931983+00:00", "trade", 8.5, 300.0]
["2026-09-21T18:09:45.931989+00:00", "trade", 8.5, 500.0]
["2026-09-21T18:09:45.931989+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:09:45.931992+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:09:45.931995+00:00", "trade", 8.5, 245.0]
["2026-09-21T18:09:45.931999+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.931999+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932004+00:00", "trade", 8.5, 600.0]
["2026-09-21T18:09:45.932004+00:00", "trade", 8.5, 6.0]
["2026-09-21T18:09:45.932007+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:09:45.932010+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:09:45.932010+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:09:45.932013+00:00", "trade", 8.5, 65.0]
["2026-09-21T18:09:45.932019+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:09:45.932019+00:00", "trade", 8.5, 1980.0]
["2026-09-21T18:09:45.932022+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932022+00:00", "trade", 8.5, 300.0]
["2026-09-21T18:09:45.932025+00:00", "trade", 8.5, 32.0]
["2026-09-21T18:09:45.932025+00:00", "trade", 8.5, 19.0]
["2026-09-21T18:09:45.932029+00:00", "trade", 8.5, 1000.0]
["2026-09-21T18:09:45.932029+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932032+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:09:45.932032+00:00", "trade", 8.5, 4.0]
["2026-09-21T18:09:45.932034+00:00", "trade", 8.5, 3.0]
["2026-09-21T18:09:45.932037+00:00", "trade", 8.5, 763.0]
["2026-09-21T18:09:45.932037+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932037+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932037+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:09:45.932142+00:00", "trade", 8.5, 398.0]
["2026-09-21T18:09:45.932145+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932145+00:00", "trade", 8.5, 20.0]
["2026-09-21T18:09:45.932160+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932160+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932166+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932170+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:09:45.932176+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:09:45.932176+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932178+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932217+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932217+00:00", "trade", 8.5, 33.0]
["2026-09-21T18:09:45.932217+00:00", "trade", 8.5, 20.0]
["2026-09-21T18:09:45.932217+00:00", "trade", 8.5, 1000.0]
["2026-09-21T18:09:45.932217+00:00", "trade", 8.5, 19.0]
["2026-09-21T18:09:45.932217+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932217+00:00", "trade", 8.5, 120.0]
["2026-09-21T18:09:45.932250+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.932254+00:00", "trade", 8.5, 357.0]
["2026-09-21T18:09:45.932255+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.932257+00:00", "trade", 8.5, 300.0]
["2026-09-21T18:09:45.932263+00:00", "trade", 8.5, 50.0]
["2026-09-21T18:09:45.932265+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932265+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.932270+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.932271+00:00", "trade", 8.5, 500.0]
["2026-09-21T18:09:45.932275+00:00", "trade", 8.5, 9.0]
["2026-09-21T18:09:45.932277+00:00", "trade", 8.5, 40.0]
["2026-09-21T18:09:45.932283+00:00", "trade", 8.5, 500.0]
["2026-09-21T18:09:45.932285+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.932290+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:09:45.932290+00:00", "trade", 8.5, 1542.0]
["2026-09-21T18:09:45.932290+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.932295+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:09:45.932300+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.932301+00:00", "trade", 8.5, 5000.0]
["2026-09-21T18:09:45.932301+00:00", "trade", 8.5, 210.0]
["2026-09-21T18:09:45.932307+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932311+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:09:45.932313+00:00", "trade", 8.5, 2019.0]
["2026-09-21T18:09:45.932316+00:00", "trade", 8.5, 120.0]
["2026-09-21T18:09:45.932320+00:00", "trade", 8.5, 25.0]
["2026-09-21T18:09:45.932325+00:00", "trade", 8.5, 1000.0]
["2026-09-21T18:09:45.932325+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:09:45.932330+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.932330+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.932332+00:00", "trade", 8.5, 1000.0]
["2026-09-21T18:09:45.932334+00:00", "trade", 8.5, 4500.0]
["2026-09-21T18:09:45.932334+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:09:45.932337+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932343+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:09:45.932371+00:00", "trade", 8.5, 1000.0]
["2026-09-21T18:09:45.932374+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:09:45.932377+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:09:45.932377+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:09:45.932380+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932383+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:09:45.932386+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:09:45.932390+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:09:45.932390+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932392+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932395+00:00", "trade", 8.5, 25.0]
["2026-09-21T18:09:45.932395+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932398+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932402+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:09:45.932402+00:00", "trade", 8.5, 50.0]
["2026-09-21T18:09:45.932407+00:00", "trade", 8.5, 50.0]
["2026-09-21T18:09:45.932407+00:00", "trade", 8.5, 140.0]
["2026-09-21T18:09:45.932407+00:00", "trade", 8.5, 40.0]
["2026-09-21T18:09:45.932411+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932416+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:09:45.932416+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:09:45.932416+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:09:45.932416+00:00", "trade", 8.5, 76.0]
["2026-09-21T18:09:45.932451+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.932521+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.932631+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:09:45.932666+00:00", "quote", 8.5, 8.5]
["2026-09-21T18:09:45.932699+00:00", "trade", 8.5, 500.0]
["2026-09-21T18:09:45.932726+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.932726+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.932777+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.932842+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.932852+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.932972+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.933140+00:00", "trade", 8.5, 9000.0]
["2026-09-21T18:09:45.933170+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:09:45.933203+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.933246+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:09:45.933283+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.933303+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.933303+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.933303+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.933315+00:00", "trade", 8.5, 17.0]
["2026-09-21T18:09:45.933366+00:00", "trade", 8.5, 23.0]
["2026-09-21T18:09:45.933396+00:00", "trade", 8.5, 50.0]
["2026-09-21T18:09:45.933408+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.933408+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.933567+00:00", "trade", 8.5, 1000.0]
["2026-09-21T18:09:45.933653+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.933694+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.933739+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.933884+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.933899+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.933939+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.933969+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.934285+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.934290+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.934486+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.934900+00:00", "trade", 8.5, 11.0]
["2026-09-21T18:09:45.935037+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.935548+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.936525+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.936721+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.936896+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.937828+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.937884+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.938064+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.938119+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.938194+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.938776+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.940694+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:09:45.940976+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.941062+00:00", "trade", 8.505, 9.0]
["2026-09-21T18:09:45.942389+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.946715+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:45.967115+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:09:45.967145+00:00", "trade", 8.505, 200.0]
["2026-09-21T18:09:45.972233+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:09:45.972297+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:09:45.972393+00:00", "trade", 8.505, 1300.0]
["2026-09-21T18:09:45.989777+00:00", "trade", 8.505, 200.0]
["2026-09-21T18:09:45.990018+00:00", "trade", 8.505, 292.0]
["2026-09-21T18:09:45.990249+00:00", "trade", 8.505, 200.0]
["2026-09-21T18:09:45.990463+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:09:46.032820+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:46.040718+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:46.040753+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:46.066770+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:46.066951+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:46.918204+00:00", "trade", 8.51, 6.0]
["2026-09-21T18:09:46.918316+00:00", "trade", 8.51, 5.0]
["2026-09-21T18:09:46.918439+00:00", "trade", 8.51, 80.0]
["2026-09-21T18:09:47.033482+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:47.033677+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:47.033918+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:47.089239+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:47.137464+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:48.498117+00:00", "trade", 8.4985, 1.0]
["2026-09-21T18:09:49.854647+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:50.903729+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:50.903795+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:51.013621+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:51.013656+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:51.013731+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:51.013816+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:51.013866+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:51.165974+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:51.166034+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:51.499204+00:00", "trade", 8.5, 62.0]
["2026-09-21T18:09:51.525282+00:00", "trade", 8.505, 10.0]
["2026-09-21T18:09:51.529964+00:00", "trade", 8.505, 68.0]
["2026-09-21T18:09:51.547415+00:00", "trade", 8.505, 36.0]
["2026-09-21T18:09:53.034797+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:53.546986+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:54.536867+00:00", "trade", 8.5076, 100.0]
["2026-09-21T18:09:54.538391+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:09:55.515038+00:00", "trade", 8.4917, 1.0]
["2026-09-21T18:09:57.980917+00:00", "trade", 8.4917, 1.0]
["2026-09-21T18:09:58.823386+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:09:59.120711+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:10:00.007034+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:00.529721+00:00", "trade", 8.5026, 191.0]
["2026-09-21T18:10:00.529818+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:00.552705+00:00", "trade", 8.5026, 1.0]
["2026-09-21T18:10:00.851517+00:00", "trade", 8.51, 27.0]
["2026-09-21T18:10:01.036746+00:00", "trade", 8.505, 5.0]
["2026-09-21T18:10:01.317936+00:00", "trade", 8.4986, 9.0]
["2026-09-21T18:10:01.441042+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:03.000044+00:00", "trade", 8.4918, 100.0]
["2026-09-21T18:10:05.216266+00:00", "trade", 8.4775, 1500.0]
["2026-09-21T18:10:05.218608+00:00", "trade", 8.4775, 300.0]
["2026-09-21T18:10:05.787208+00:00", "trade", 8.4775, 500.0]
["2026-09-21T18:10:05.789966+00:00", "trade", 8.4775, 100.0]
["2026-09-21T18:10:06.511687+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:10:06.511773+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:06.512667+00:00", "trade", 8.505, 16.0]
["2026-09-21T18:10:06.512670+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:10:06.512751+00:00", "trade", 8.505, 300.0]
["2026-09-21T18:10:06.517809+00:00", "trade", 8.505, 97.0]
["2026-09-21T18:10:06.531438+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:10:06.531441+00:00", "trade", 8.505, 300.0]
["2026-09-21T18:10:06.827008+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:06.836138+00:00", "trade", 8.4991, 8.0]
["2026-09-21T18:10:07.779069+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:07.871610+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:08.490773+00:00", "trade", 8.505, 200.0]
["2026-09-21T18:10:08.490773+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:08.490809+00:00", "trade", 8.505, 206.0]
["2026-09-21T18:10:08.638179+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:09.241926+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:11.875669+00:00", "trade", 8.51, 4.0]
["2026-09-21T18:10:11.875772+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:11.875772+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:11.876601+00:00", "trade", 8.505, 206.0]
["2026-09-21T18:10:11.879861+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:10:11.880510+00:00", "trade", 8.505, 150.0]
["2026-09-21T18:10:12.060426+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:12.195976+00:00", "trade", 8.492, 3.0]
["2026-09-21T18:10:12.258799+00:00", "trade", 8.55, 9000.0]
["2026-09-21T18:10:12.463160+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:12.695805+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:10:12.695813+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:12.695818+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:12.752734+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:12.865658+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:14.117545+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:10:14.117628+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:14.117643+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:14.117658+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:14.124750+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:14.167963+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:14.373026+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:14.612709+00:00", "trade", 8.4921, 100.0]
["2026-09-21T18:10:15.308674+00:00", "trade", 8.505, 70.0]
["2026-09-21T18:10:15.308768+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:15.322708+00:00", "trade", 8.505, 130.0]
["2026-09-21T18:10:15.338788+00:00", "trade", 8.505, 50.0]
["2026-09-21T18:10:15.476748+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.026958+00:00", "trade", 8.505, 45.0]
["2026-09-21T18:10:16.026973+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.027048+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.027098+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.028110+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.665919+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.666199+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.666204+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.668966+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.707588+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.707773+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.807696+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.807771+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.808087+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.822035+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.822978+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.878104+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.948501+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.960460+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:16.961703+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:17.001563+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:17.471261+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:17.478779+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:17.478829+00:00", "trade", 8.505, 200.0]
["2026-09-21T18:10:17.479390+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:17.557872+00:00", "trade", 8.505, 582.0]
["2026-09-21T18:10:18.465342+00:00", "trade", 8.505, 28.0]
["2026-09-21T18:10:19.227201+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:20.472795+00:00", "trade", 8.505, 25.0]
["2026-09-21T18:10:23.656284+00:00", "trade", 8.4994, 4.0]
["2026-09-21T18:10:23.661366+00:00", "trade", 8.4922, 100.0]
["2026-09-21T18:10:25.082358+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:25.083260+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:25.302106+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:25.472613+00:00", "trade", 8.505, 10.0]
["2026-09-21T18:10:25.586859+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:25.586975+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:25.710293+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:27.074956+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:27.081432+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:27.100788+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:27.109829+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:28.384490+00:00", "trade", 8.4922, 4.0]
["2026-09-21T18:10:30.007061+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:31.288508+00:00", "trade", 8.5077, 100.0]
["2026-09-21T18:10:31.288612+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:33.601136+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:33.667991+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:36.162849+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:36.616233+00:00", "trade", 8.4795, 100.0]
["2026-09-21T18:10:37.186035+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:37.399664+00:00", "trade", 8.4923, 1.0]
["2026-09-21T18:10:38.535068+00:00", "trade", 8.505, 170.0]
["2026-09-21T18:10:38.535128+00:00", "trade", 8.51, 170.0]
["2026-09-21T18:10:38.535171+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:38.778200+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:40.487955+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:45.955977+00:00", "trade", 8.4938, 8.0]
["2026-09-21T18:10:45.956076+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:46.079881+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:46.227703+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:46.799850+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:46.931839+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:46.931884+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:46.931924+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:46.932756+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:46.984647+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:10:46.984651+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:10:46.984651+00:00", "trade", 8.505, 90.0]
["2026-09-21T18:10:46.984745+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:46.984750+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:47.133795+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:47.159756+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:47.325932+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:47.404173+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:10:47.404258+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:47.405160+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:47.412593+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:49.527600+00:00", "trade", 8.505, 22.0]
["2026-09-21T18:10:49.527693+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:49.570796+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:49.836724+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:49.836763+00:00", "trade", 8.505, 86.0]
["2026-09-21T18:10:49.836763+00:00", "trade", 8.505, 10.0]
["2026-09-21T18:10:49.888657+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:49.943327+00:00", "trade", 8.505, 58.0]
["2026-09-21T18:10:50.165391+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:50.165433+00:00", "trade", 8.505, 4.0]
["2026-09-21T18:10:50.188656+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:51.490771+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:51.491024+00:00", "trade", 8.505, 75.0]
["2026-09-21T18:10:51.491036+00:00", "trade", 8.51, 75.0]
["2026-09-21T18:10:51.491152+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:51.648406+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:52.481360+00:00", "trade", 8.505, 11.0]
["2026-09-21T18:10:52.679500+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:54.149054+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:54.149059+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:54.149100+00:00", "trade", 8.505, 25.0]
["2026-09-21T18:10:54.215462+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:54.266709+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:54.273112+00:00", "trade", 8.505, 25.0]
["2026-09-21T18:10:55.022270+00:00", "trade", 8.51, 1000.0]
["2026-09-21T18:10:55.022362+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:55.022367+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:55.272348+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:56.092319+00:00", "trade", 8.5061, 200.0]
["2026-09-21T18:10:56.234944+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:56.290221+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:56.290311+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:56.722234+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:57.126772+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:57.670376+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:57.911410+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:57.940629+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:10:58.168606+00:00", "trade", 8.493, 1.0]
["2026-09-21T18:11:00.007083+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:00.023026+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:00.024454+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:00.029763+00:00", "trade", 8.51, 11.0]
["2026-09-21T18:11:00.196930+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:00.227703+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:00.290227+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:01.222481+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:01.257700+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:01.463004+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:02.508076+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:03.023599+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:03.227704+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:03.506796+00:00", "trade", 8.505, 5.0]
["2026-09-21T18:11:03.506805+00:00", "trade", 8.51, 5.0]
["2026-09-21T18:11:03.506914+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:03.704234+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:03.704524+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:03.705151+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:03.705206+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:03.705256+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:04.542645+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:04.542705+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:04.670830+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:04.807285+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:04.834103+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:04.862426+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:04.863148+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:05.690732+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:06.475065+00:00", "trade", 8.4925, 90.0]
["2026-09-21T18:11:08.322673+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:08.790872+00:00", "trade", 8.505, 4.0]
["2026-09-21T18:11:08.790972+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:08.791909+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:08.792356+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:09.213177+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:09.545566+00:00", "trade", 8.4933, 100.0]
["2026-09-21T18:11:10.448703+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:11.078959+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:12.769799+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:12.770721+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:12.771247+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:12.877907+00:00", "trade", 8.51, 83.0]
["2026-09-21T18:11:12.877936+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:12.877941+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:12.878547+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:12.881389+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:13.104691+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:13.141533+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:13.290272+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:13.650726+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:13.757558+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:11:13.757665+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:13.757715+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:13.758006+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:13.758602+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:13.837841+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:15.196004+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:18.599671+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:18.701949+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:18.807937+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:19.798635+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:19.798707+00:00", "trade", 8.505, 62.0]
["2026-09-21T18:11:19.798710+00:00", "trade", 8.505, 10.0]
["2026-09-21T18:11:19.799417+00:00", "trade", 8.505, 12.0]
["2026-09-21T18:11:19.808853+00:00", "trade", 8.505, 75.0]
["2026-09-21T18:11:19.808853+00:00", "trade", 8.505, 10.0]
["2026-09-21T18:11:19.809428+00:00", "trade", 8.505, 4.0]
["2026-09-21T18:11:19.968717+00:00", "trade", 8.505, 23.0]
["2026-09-21T18:11:19.969662+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:19.998912+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.002253+00:00", "trade", 8.505, 10.0]
["2026-09-21T18:11:20.150763+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.150768+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.150823+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.154021+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.154031+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.154087+00:00", "trade", 8.505, 65.0]
["2026-09-21T18:11:20.251458+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.302730+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.382164+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.385447+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.385452+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.385506+00:00", "trade", 8.505, 70.0]
["2026-09-21T18:11:20.502987+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.508598+00:00", "trade", 8.4935, 3.0]
["2026-09-21T18:11:20.604358+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.607646+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.607651+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.607690+00:00", "trade", 8.505, 61.0]
["2026-09-21T18:11:20.608339+00:00", "trade", 8.5, 14.0]
["2026-09-21T18:11:20.755964+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.755974+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.759231+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.759242+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.759293+00:00", "trade", 8.505, 25.0]
["2026-09-21T18:11:20.830180+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.833448+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.833506+00:00", "trade", 8.505, 51.0]
["2026-09-21T18:11:20.956035+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:20.956040+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.905123+00:00", "trade", 8.5, 50.0]
["2026-09-21T18:11:22.905205+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.905215+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.905260+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.905295+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.905400+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.905625+00:00", "trade", 8.5, 50.0]
["2026-09-21T18:11:22.905628+00:00", "trade", 8.5, 1700.0]
["2026-09-21T18:11:22.905757+00:00", "trade", 8.5, 479.0]
["2026-09-21T18:11:22.905799+00:00", "trade", 8.5, 1321.0]
["2026-09-21T18:11:22.905826+00:00", "trade", 8.505, 18.0]
["2026-09-21T18:11:22.906142+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.906196+00:00", "trade", 8.5, 7.0]
["2026-09-21T18:11:22.906262+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.906272+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.906293+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.906312+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.906332+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.906733+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.907315+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.907390+00:00", "trade", 8.505, 198.0]
["2026-09-21T18:11:22.908438+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.909264+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.911024+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.911332+00:00", "trade", 8.505, 34.0]
["2026-09-21T18:11:22.912126+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.914712+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.916582+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.916612+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.917178+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:22.917218+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:23.048346+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:23.048426+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:23.264049+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:23.282718+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:23.368387+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:23.540550+00:00", "trade", 8.5005, 1.0]
["2026-09-21T18:11:23.540592+00:00", "trade", 8.5005, 23.0]
["2026-09-21T18:11:23.541591+00:00", "trade", 8.505, 38.0]
["2026-09-21T18:11:24.301474+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:24.304746+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:24.406468+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:24.541606+00:00", "trade", 8.5, 75.0]
["2026-09-21T18:11:24.786924+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:25.541570+00:00", "trade", 8.5, 52.0]
["2026-09-21T18:11:25.641005+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:11:26.434760+00:00", "trade", 8.5005, 141.0]
["2026-09-21T18:11:27.062360+00:00", "trade", 8.5006, 1.0]
["2026-09-21T18:11:27.063403+00:00", "trade", 8.505, 11.0]
["2026-09-21T18:11:28.336483+00:00", "trade", 8.4811, 100.0]
["2026-09-21T18:11:29.959402+00:00", "trade", 8.5001, 2525.0]
["2026-09-21T18:11:29.959507+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:29.960421+00:00", "trade", 8.505, 39.0]
["2026-09-21T18:11:30.007116+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:30.167196+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:30.960440+00:00", "trade", 8.505, 72.0]
["2026-09-21T18:11:31.961489+00:00", "trade", 8.505, 22.0]
["2026-09-21T18:11:34.276854+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:34.276914+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:34.543218+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:34.543273+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:35.124366+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:35.730295+00:00", "trade", 8.4819, 100.0]
["2026-09-21T18:11:36.290217+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:36.610454+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:37.045700+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:37.130136+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:37.559553+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:37.634146+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:38.542723+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:38.556055+00:00", "trade", 8.4939, 2.0]
["2026-09-21T18:11:39.102050+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:11:39.102135+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:39.102145+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:39.110715+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:39.224396+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:42.837452+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:43.092529+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:43.155614+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:43.585984+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:44.546940+00:00", "trade", 8.505, 73.0]
["2026-09-21T18:11:44.546981+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:44.547595+00:00", "trade", 8.505, 10.0]
["2026-09-21T18:11:44.660396+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:45.469160+00:00", "trade", 8.5023, 1.0]
["2026-09-21T18:11:49.547107+00:00", "trade", 8.51, 3496.0]
["2026-09-21T18:11:49.547183+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:49.547204+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:49.548166+00:00", "trade", 8.505, 6.0]
["2026-09-21T18:11:49.549053+00:00", "trade", 8.505, 4.0]
["2026-09-21T18:11:49.580899+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:49.721234+00:00", "trade", 8.5088, 1.0]
["2026-09-21T18:11:49.845303+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:49.860456+00:00", "trade", 8.505, 750.0]
["2026-09-21T18:11:50.162276+00:00", "trade", 8.505, 10.0]
["2026-09-21T18:11:52.817423+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:52.817433+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:54.373924+00:00", "trade", 8.4954, 2.0]
["2026-09-21T18:11:56.545447+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:57.014549+00:00", "trade", 8.51, 11.0]
["2026-09-21T18:11:57.036677+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:57.037027+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:57.037779+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:58.111415+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:58.111465+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:58.133422+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:11:59.602019+00:00", "trade", 8.5066, 1.0]
["2026-09-21T18:12:00.007137+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:03.423219+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:03.440099+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:03.584934+00:00", "trade", 8.505, 2.0]
["2026-09-21T18:12:03.585039+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:03.585049+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:03.686215+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:03.735928+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:04.138197+00:00", "trade", 8.4959, 2.0]
["2026-09-21T18:12:04.544371+00:00", "trade", 8.5054, 300.0]
["2026-09-21T18:12:04.544473+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:04.544478+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:04.743487+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:04.743492+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:05.063308+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:05.063313+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:05.063400+00:00", "trade", 8.505, 20.0]
["2026-09-21T18:12:05.195538+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:05.245747+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:05.393249+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:05.636493+00:00", "trade", 8.4825, 100.0]
["2026-09-21T18:12:05.639304+00:00", "trade", 8.4825, 8.0]
["2026-09-21T18:12:06.150100+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.150105+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.150135+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.150139+00:00", "trade", 8.505, 43.0]
["2026-09-21T18:12:06.150142+00:00", "trade", 8.505, 300.0]
["2026-09-21T18:12:06.150441+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.150461+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.150467+00:00", "trade", 8.5, 1600.0]
["2026-09-21T18:12:06.150491+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.150617+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:12:06.150642+00:00", "trade", 8.505, 13.0]
["2026-09-21T18:12:06.150648+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:12:06.150650+00:00", "trade", 8.5, 1500.0]
["2026-09-21T18:12:06.151093+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.151113+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.151594+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.153890+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.158630+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.161583+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.193794+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.193844+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.194686+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.194907+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.220242+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.258779+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.298594+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.298944+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.309660+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.561981+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.563249+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.563249+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:06.940381+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:12:06.940911+00:00", "trade", 8.5, 300.0]
["2026-09-21T18:12:09.164626+00:00", "trade", 8.5001, 100.0]
["2026-09-21T18:12:09.456278+00:00", "trade", 8.5038, 10.0]
["2026-09-21T18:12:12.103594+00:00", "trade", 8.505, 27.0]
["2026-09-21T18:12:13.965106+00:00", "trade", 8.5, 13429.0]
["2026-09-21T18:12:13.965208+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:13.965464+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:12:13.976581+00:00", "trade", 8.5022, 400.0]
["2026-09-21T18:12:14.029321+00:00", "trade", 8.5, 98.0]
["2026-09-21T18:12:14.029375+00:00", "trade", 8.5, 722.0]
["2026-09-21T18:12:14.204789+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:14.288123+00:00", "trade", 8.5, 88.0]
["2026-09-21T18:12:15.490459+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:15.490629+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:16.327803+00:00", "trade", 8.4968, 50.0]
["2026-09-21T18:12:16.791150+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:16.824665+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:17.023879+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:17.707627+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:18.096327+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:18.152395+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:18.152771+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:18.152826+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:18.159322+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:19.257000+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:19.259611+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:20.027103+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:21.290814+00:00", "trade", 8.5, 72.0]
["2026-09-21T18:12:25.221072+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:26.253429+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:26.254442+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:26.986450+00:00", "trade", 8.4988, 2.0]
["2026-09-21T18:12:29.955161+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:30.007160+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:30.192180+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:30.192240+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:31.187354+00:00", "trade", 8.51, 200.0]
["2026-09-21T18:12:31.187449+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:31.187970+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:31.294524+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:31.294584+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:31.770974+00:00", "trade", 8.5001, 3965.0]
["2026-09-21T18:12:31.771073+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:31.964474+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:32.049281+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:32.051250+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.219348+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:12:33.219426+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.223676+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.223681+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:12:33.223732+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:12:33.223776+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.223997+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:12:33.224393+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.224393+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.224668+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.226297+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.351567+00:00", "trade", 8.5, 400.0]
["2026-09-21T18:12:33.351570+00:00", "trade", 8.5, 300.0]
["2026-09-21T18:12:33.351630+00:00", "trade", 8.5, 903.0]
["2026-09-21T18:12:33.351633+00:00", "trade", 8.5, 17.0]
["2026-09-21T18:12:33.351636+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:12:33.351639+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:12:33.351643+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:12:33.351645+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:12:33.351646+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.351648+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:12:33.351651+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:12:33.351654+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:12:33.351654+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:12:33.351657+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:12:33.351661+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:12:33.351661+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:12:33.351661+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:12:33.351666+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:12:33.351666+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:12:33.351666+00:00", "trade", 8.5, 17.0]
["2026-09-21T18:12:33.351666+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.351670+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:12:33.351670+00:00", "trade", 8.5, 30.0]
["2026-09-21T18:12:33.351673+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:12:33.351673+00:00", "trade", 8.5, 1000.0]
["2026-09-21T18:12:33.351675+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:12:33.351675+00:00", "trade", 8.5, 1518.0]
["2026-09-21T18:12:33.351678+00:00", "trade", 8.5, 482.0]
["2026-09-21T18:12:33.351736+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.351746+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.351746+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.351805+00:00", "trade", 8.5, 102.0]
["2026-09-21T18:12:33.351805+00:00", "trade", 8.5, 57.0]
["2026-09-21T18:12:33.351807+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:12:33.351810+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:12:33.351816+00:00", "trade", 8.5, 40.0]
["2026-09-21T18:12:33.351816+00:00", "trade", 8.5, 35.0]
["2026-09-21T18:12:33.351822+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:12:33.351822+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:12:33.351826+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.351826+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.351829+00:00", "trade", 8.5, 1058.0]
["2026-09-21T18:12:33.351829+00:00", "trade", 8.5, 14.0]
["2026-09-21T18:12:33.351831+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:12:33.351837+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:12:33.351837+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:12:33.351840+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:12:33.351886+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.351926+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.351932+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:12:33.352012+00:00", "quote", 8.5, 8.5]
["2026-09-21T18:12:33.352117+00:00", "quote", 8.5, 8.5]
["2026-09-21T18:12:33.352122+00:00", "quote", 8.5, 8.5]
["2026-09-21T18:12:33.352122+00:00", "quote", 8.5, 8.5]
["2026-09-21T18:12:33.352152+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.352162+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.352272+00:00", "quote", 8.5, 8.5]
["2026-09-21T18:12:33.352277+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.352280+00:00", "trade", 8.5, 98.0]
["2026-09-21T18:12:33.352282+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:12:33.352352+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.352453+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.352513+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.352553+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.352553+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.352713+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.352753+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.352834+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.353069+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.353172+00:00", "trade", 8.495, 47.0]
["2026-09-21T18:12:33.353194+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.353196+00:00", "trade", 8.495, 53.0]
["2026-09-21T18:12:33.353315+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.353350+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.353495+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.353505+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.353806+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.354387+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.354713+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.354796+00:00", "trade", 8.495, 6.0]
["2026-09-21T18:12:33.354873+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.355194+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.355470+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.355756+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.356151+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.356232+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.356793+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.357069+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.361008+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.365384+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:12:33.365820+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:12:33.370942+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:12:33.370945+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:12:33.377076+00:00", "trade", 8.495, 300.0]
["2026-09-21T18:12:33.377081+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.377082+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:12:33.377121+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.377427+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.377572+00:00", "trade", 8.495, 36.0]
["2026-09-21T18:12:33.377912+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:12:33.378044+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.390082+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.404251+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.410212+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:12:33.410219+00:00", "trade", 8.49, 600.0]
["2026-09-21T18:12:33.410219+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:12:33.410223+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:12:33.410228+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:12:33.410228+00:00", "trade", 8.49, 25.0]
["2026-09-21T18:12:33.410228+00:00", "trade", 8.49, 400.0]
["2026-09-21T18:12:33.410230+00:00", "trade", 8.49, 20.0]
["2026-09-21T18:12:33.410233+00:00", "trade", 8.49, 20.0]
["2026-09-21T18:12:33.410233+00:00", "trade", 8.49, 700.0]
["2026-09-21T18:12:33.410236+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:12:33.410236+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:12:33.410242+00:00", "trade", 8.49, 600.0]
["2026-09-21T18:12:33.410242+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:12:33.410242+00:00", "trade", 8.49, 11.0]
["2026-09-21T18:12:33.410242+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:12:33.410245+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:12:33.410248+00:00", "trade", 8.49, 1000.0]
["2026-09-21T18:12:33.410248+00:00", "trade", 8.49, 18.0]
["2026-09-21T18:12:33.410252+00:00", "trade", 8.49, 443.0]
["2026-09-21T18:12:33.410252+00:00", "trade", 8.49, 10.0]
["2026-09-21T18:12:33.410252+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:12:33.410255+00:00", "trade", 8.49, 5.0]
["2026-09-21T18:12:33.410257+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:12:33.410261+00:00", "trade", 8.49, 1000.0]
["2026-09-21T18:12:33.410261+00:00", "trade", 8.49, 800.0]
["2026-09-21T18:12:33.410261+00:00", "trade", 8.49, 600.0]
["2026-09-21T18:12:33.410264+00:00", "trade", 8.49, 700.0]
["2026-09-21T18:12:33.410316+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.410414+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:12:33.410417+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:12:33.410421+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.410421+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:33.410441+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:12:33.410444+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:12:33.410447+00:00", "trade", 8.49, 800.0]
["2026-09-21T18:12:33.410450+00:00", "trade", 8.49, 400.0]
["2026-09-21T18:12:33.410454+00:00", "trade", 8.49, 900.0]
["2026-09-21T18:12:33.410454+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:12:33.410571+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.410701+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.410772+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.410777+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.410781+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.410817+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.410852+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.410892+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.410932+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.410932+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.410937+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.410952+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.410962+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.411012+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.411047+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.411072+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.411107+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.411132+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.411168+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.411213+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.411293+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.411333+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.411333+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.411333+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.411338+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.411674+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.411874+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.412317+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:33.412326+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:33.412400+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.412585+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:33.412855+00:00", "trade", 8.485, 200.0]
["2026-09-21T18:12:33.413092+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.413092+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.413415+00:00", "trade", 8.485, 300.0]
["2026-09-21T18:12:33.413814+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.413834+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.414054+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.414285+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.414375+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.414395+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.414530+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.414961+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.415090+00:00", "trade", 8.48, 128.0]
["2026-09-21T18:12:33.415763+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.422339+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.423374+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:33.427819+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:33.441966+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.443570+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.443580+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.453313+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.456190+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.458450+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.458500+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.473269+00:00", "trade", 8.495, 25.0]
["2026-09-21T18:12:33.474057+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.474057+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.510539+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.510544+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.518428+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.519726+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:33.722725+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:12:33.736266+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:12:34.064027+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:34.064082+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:34.352498+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:34.410311+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:34.554556+00:00", "trade", 8.49, 400.0]
["2026-09-21T18:12:34.554675+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:34.554675+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:34.555582+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:34.556584+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:34.558168+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:34.562618+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:34.562678+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:34.656445+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:12:34.664797+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:35.792797+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:36.210496+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:38.128389+00:00", "trade", 8.4874, 200.0]
["2026-09-21T18:12:38.374407+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:38.374784+00:00", "trade", 8.485, 1067.0]
["2026-09-21T18:12:38.837880+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:38.914611+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:38.914764+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:38.917251+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:40.229831+00:00", "trade", 8.485, 80.0]
["2026-09-21T18:12:40.229831+00:00", "trade", 8.485, 20.0]
["2026-09-21T18:12:40.683021+00:00", "trade", 8.485, 10.0]
["2026-09-21T18:12:42.687792+00:00", "trade", 8.4987, 100.0]
["2026-09-21T18:12:43.072945+00:00", "trade", 8.485, 25.0]
["2026-09-21T18:12:43.507317+00:00", "trade", 8.487, 23.0]
["2026-09-21T18:12:43.990351+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:43.990372+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:43.990477+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:43.991837+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:44.155508+00:00", "trade", 8.485, 80.0]
["2026-09-21T18:12:44.155510+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:44.155510+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:44.155513+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:44.155582+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:47.015555+00:00", "trade", 8.4986, 1.0]
["2026-09-21T18:12:48.192341+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:12:48.207253+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:12:48.911103+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.911108+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.911369+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.914777+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.915087+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:12:48.915093+00:00", "trade", 8.485, 300.0]
["2026-09-21T18:12:48.915098+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.915143+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.915163+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.915174+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.915188+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.915463+00:00", "trade", 8.485, 60.0]
["2026-09-21T18:12:48.915466+00:00", "trade", 8.485, 175.0]
["2026-09-21T18:12:48.915644+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.915930+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.916090+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.917799+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.918005+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.919072+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.921824+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.923413+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.927452+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:12:48.927452+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.927533+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.927638+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.928415+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.928455+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.928455+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.928816+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.929312+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.929372+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.930174+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.941857+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:12:48.942753+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:12:48.942972+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:12:48.943183+00:00", "trade", 8.49, 500.0]
["2026-09-21T18:12:48.943187+00:00", "trade", 8.49, 900.0]
["2026-09-21T18:12:48.943187+00:00", "trade", 8.49, 600.0]
["2026-09-21T18:12:48.943189+00:00", "trade", 8.49, 900.0]
["2026-09-21T18:12:48.943189+00:00", "trade", 8.49, 500.0]
["2026-09-21T18:12:48.943204+00:00", "trade", 8.49, 72.0]
["2026-09-21T18:12:48.943204+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:12:48.943207+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:12:48.943219+00:00", "trade", 8.49, 600.0]
["2026-09-21T18:12:48.943220+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.943300+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.943303+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:12:48.943303+00:00", "trade", 8.49, 10.0]
["2026-09-21T18:12:48.943306+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:12:48.943340+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.943420+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.943511+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:12:48.943514+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:12:48.943520+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:12:48.943520+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:12:48.943521+00:00", "quote", 8.48, 8.5]
["2026-09-21T18:12:48.943526+00:00", "trade", 8.49, 38.0]
["2026-09-21T18:12:48.943526+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.943566+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.943611+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.943656+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.943726+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.943731+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.943731+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.943805+00:00", "trade", 8.49, 6.0]
["2026-09-21T18:12:48.944067+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.944177+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.944217+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.944257+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.944298+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.944343+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.944378+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.944413+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.944739+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.947380+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:48.953750+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:49.050977+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:49.051027+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:49.052600+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:50.842218+00:00", "trade", 8.495, 3000.0]
["2026-09-21T18:12:51.338913+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:51.338973+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:51.911235+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:51.918041+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:54.967444+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:12:55.387254+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:55.520637+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:55.522797+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:55.522882+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:55.642477+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:57.183390+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:57.183470+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:57.184538+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:57.478237+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:57.478237+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:57.872726+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:58.443346+00:00", "trade", 8.492, 1.0]
["2026-09-21T18:12:59.114802+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:59.116166+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:59.741389+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:12:59.741410+00:00", "trade", 8.495, 36.0]
["2026-09-21T18:13:00.007182+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:04.251820+00:00", "trade", 8.495, 125.0]
["2026-09-21T18:13:04.252304+00:00", "trade", 8.495, 53.0]
["2026-09-21T18:13:04.272647+00:00", "trade", 8.495, 125.0]
["2026-09-21T18:13:04.272668+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:13:04.272674+00:00", "trade", 8.495, 72.0]
["2026-09-21T18:13:05.441620+00:00", "trade", 8.497, 1.0]
["2026-09-21T18:13:07.132437+00:00", "trade", 8.4951, 300.0]
["2026-09-21T18:13:08.980101+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:08.980161+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:10.580077+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:13:10.594578+00:00", "trade", 8.495, 1067.0]
["2026-09-21T18:13:10.595044+00:00", "trade", 8.495, 64.0]
["2026-09-21T18:13:11.654737+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:11.654793+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:12.302966+00:00", "trade", 8.4967, 10.0]
["2026-09-21T18:13:12.324933+00:00", "trade", 8.4967, 1.0]
["2026-09-21T18:13:13.177285+00:00", "trade", 8.495, 50.0]
["2026-09-21T18:13:13.554872+00:00", "trade", 8.4967, 1.0]
["2026-09-21T18:13:13.812854+00:00", "trade", 8.5, 50.0]
["2026-09-21T18:13:14.449036+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:13:14.449114+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:13:14.450516+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:13:14.482599+00:00", "trade", 8.495, 78.0]
["2026-09-21T18:13:14.510397+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:13:15.656127+00:00", "trade", 8.4933, 5.0]
["2026-09-21T18:13:16.458702+00:00", "trade", 8.4981, 1.0]
["2026-09-21T18:13:16.765369+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:13:16.766741+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:16.766781+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:16.767984+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:16.928651+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:16.928712+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:18.126342+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:19.672809+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:19.672936+00:00", "trade", 8.495, 25.0]
["2026-09-21T18:13:19.673034+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:19.673089+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:19.777122+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:19.980758+00:00", "trade", 8.4993, 1000.0]
["2026-09-21T18:13:20.175771+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:21.286771+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:21.290535+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:21.911422+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:21.911483+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:22.656578+00:00", "trade", 8.4868, 400.0]
["2026-09-21T18:13:22.753255+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:13:26.118657+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:26.215639+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:26.215694+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:13:26.391111+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:26.391176+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:27.333058+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:27.334497+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:27.346751+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:28.705660+00:00", "trade", 8.495, 24.0]
["2026-09-21T18:13:28.705761+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:29.008266+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:30.007209+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:30.131670+00:00", "trade", 8.495, 58.0]
["2026-09-21T18:13:30.131770+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:30.135254+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:13:30.138650+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:13:30.139997+00:00", "trade", 8.495, 95.0]
["2026-09-21T18:13:30.316786+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:30.909983+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:30.910038+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:30.911020+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:30.962798+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:31.009844+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:13:31.009941+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:31.425329+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:31.425390+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:33.980301+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:33.981258+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:34.067208+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:36.053339+00:00", "trade", 8.5, 4.0]
["2026-09-21T18:13:36.053366+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:36.053972+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:37.101087+00:00", "trade", 8.4901, 60.0]
["2026-09-21T18:13:37.866001+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:38.069064+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:39.142013+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:39.171143+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:40.145537+00:00", "trade", 8.497, 8.0]
["2026-09-21T18:13:40.337165+00:00", "trade", 8.4883, 100.0]
["2026-09-21T18:13:42.456391+00:00", "trade", 8.4883, 500.0]
["2026-09-21T18:13:42.950003+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:42.950068+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:43.851219+00:00", "trade", 8.5, 4.0]
["2026-09-21T18:13:43.851233+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:43.851865+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:44.175520+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:13:44.176568+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:44.182787+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:44.183048+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:44.702497+00:00", "trade", 8.4923, 1.0]
["2026-09-21T18:13:44.970147+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:45.114450+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:45.114505+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:47.134774+00:00", "trade", 8.4981, 1.0]
["2026-09-21T18:13:47.134875+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:47.134925+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:47.673398+00:00", "trade", 8.4972, 50.0]
["2026-09-21T18:13:47.799030+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:47.994611+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:48.138980+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:48.139501+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:48.424770+00:00", "trade", 8.495, 551.0]
["2026-09-21T18:13:48.778462+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:48.778532+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:50.014148+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:51.438018+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:13:51.608671+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:13:51.608774+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:51.608814+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:52.049679+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:52.049739+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:52.050691+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:52.152960+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:53.379274+00:00", "trade", 8.4969, 1.0]
["2026-09-21T18:13:53.379643+00:00", "trade", 8.4969, 1.0]
["2026-09-21T18:13:53.875040+00:00", "trade", 8.5, 4.0]
["2026-09-21T18:13:53.875054+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:53.881990+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:54.672950+00:00", "trade", 8.495, 25.0]
["2026-09-21T18:13:54.904158+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:54.952944+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:13:54.954736+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:13:55.341369+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:13:55.534344+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:55.682471+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:55.713364+00:00", "trade", 8.4982, 50.0]
["2026-09-21T18:13:56.014513+00:00", "trade", 8.5, 11.0]
["2026-09-21T18:13:56.069444+00:00", "trade", 8.4998, 500.0]
["2026-09-21T18:13:56.688917+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:56.689002+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:56.689013+00:00", "trade", 8.5, 43.0]
["2026-09-21T18:13:56.689015+00:00", "trade", 8.5, 75.0]
["2026-09-21T18:13:56.689598+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:56.689639+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:56.689674+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:56.965846+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:56.973679+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:13:56.973800+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:56.973860+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:13:56.974612+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:00.007231+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:00.208941+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:01.612256+00:00", "trade", 8.5, 50.0]
["2026-09-21T18:14:01.613319+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:02.620247+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:14:03.609840+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:14:03.609849+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:14:04.560390+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:14:04.742618+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:05.290512+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:05.297825+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:05.330568+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:07.273596+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:14:07.273620+00:00", "trade", 8.495, 75.0]
["2026-09-21T18:14:07.862379+00:00", "trade", 8.495, 117.0]
["2026-09-21T18:14:07.862740+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:14:08.392842+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:09.408234+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:09.593310+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:10.113082+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:10.492365+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:11.407864+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:11.782366+00:00", "trade", 8.493, 171.0]
["2026-09-21T18:14:13.216810+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:13.529795+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:13.967175+00:00", "trade", 8.4937, 21.0]
["2026-09-21T18:14:14.291638+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:14:14.636572+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:14:14.965696+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:14:16.744096+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:18.988477+00:00", "trade", 8.4967, 30.0]
["2026-09-21T18:14:18.989887+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:19.292788+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:20.477959+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:20.494198+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:21.347013+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:22.501216+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:23.606732+00:00", "trade", 8.5, 4.0]
["2026-09-21T18:14:23.607228+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:23.970904+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:24.093771+00:00", "trade", 8.4963, 300.0]
["2026-09-21T18:14:24.100748+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:24.393921+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:24.397124+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:24.757259+00:00", "trade", 8.4963, 6.0]
["2026-09-21T18:14:25.762600+00:00", "trade", 8.495, 11.0]
["2026-09-21T18:14:26.255728+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:26.255788+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:26.356082+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:26.356518+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:26.390609+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:27.032311+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:27.138775+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:27.141211+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:27.260750+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:28.519081+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:28.519186+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:28.519622+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:28.540872+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:28.632367+00:00", "trade", 8.5, 125.0]
["2026-09-21T18:14:28.632982+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:28.632982+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:28.633687+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:14:28.633739+00:00", "trade", 8.495, 90.0]
["2026-09-21T18:14:28.633784+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:14:28.634072+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:14:28.635062+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:28.635062+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:28.732400+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:14:28.732455+00:00", "trade", 8.495, 90.0]
["2026-09-21T18:14:28.732494+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:14:28.732521+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:14:28.733131+00:00", "trade", 8.495, 118.0]
["2026-09-21T18:14:28.785224+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:14:29.790664+00:00", "trade", 8.495, 130.0]
["2026-09-21T18:14:30.007253+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:30.555030+00:00", "trade", 8.495, 25.0]
["2026-09-21T18:14:31.853746+00:00", "trade", 8.495, 300.0]
["2026-09-21T18:14:31.854191+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:14:31.854786+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:32.450246+00:00", "trade", 8.4901, 11978.0]
["2026-09-21T18:14:32.450845+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:32.462651+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:14:32.463264+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:32.463264+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:32.480904+00:00", "trade", 8.495, 400.0]
["2026-09-21T18:14:32.480964+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:14:32.482310+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:32.484390+00:00", "trade", 8.495, 11.0]
["2026-09-21T18:14:32.485191+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:33.129220+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:33.129661+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:33.229894+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:14:33.230596+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:33.275362+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:33.378764+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:34.042726+00:00", "trade", 8.4977, 100.0]
["2026-09-21T18:14:34.465160+00:00", "trade", 8.5, 20.0]
["2026-09-21T18:14:34.466107+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:14:34.466152+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:14:34.466549+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:14:34.910634+00:00", "trade", 8.4977, 1.0]
["2026-09-21T18:14:36.026194+00:00", "trade", 8.495, 6.0]
["2026-09-21T18:14:36.053390+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:36.155383+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:36.295532+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:36.398667+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:37.093284+00:00", "trade", 8.495, 149.0]
["2026-09-21T18:14:37.112770+00:00", "trade", 8.4978, 1.0]
["2026-09-21T18:14:37.425000+00:00", "trade", 8.4935, 35.0]
["2026-09-21T18:14:37.453523+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:14:38.050920+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:38.450070+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:38.852122+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:14:38.852137+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:38.902121+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:38.908080+00:00", "trade", 8.4923, 11.0]
["2026-09-21T18:14:40.635848+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:14:40.918209+00:00", "trade", 8.492, 1.0]
["2026-09-21T18:14:42.821035+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:42.821075+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:14:42.928862+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:46.613054+00:00", "trade", 8.4923, 117.0]
["2026-09-21T18:14:46.613162+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:46.804537+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:47.809352+00:00", "trade", 8.5, 4252.0]
["2026-09-21T18:14:47.809455+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:48.634143+00:00", "trade", 8.495, 17.0]
["2026-09-21T18:14:51.384499+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:52.872580+00:00", "trade", 8.5, 3.0]
["2026-09-21T18:14:53.136229+00:00", "trade", 8.4963, 8.0]
["2026-09-21T18:14:53.334121+00:00", "trade", 8.4974, 75.0]
["2026-09-21T18:14:55.230950+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:55.230977+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:14:55.360840+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:56.962768+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:56.962833+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:57.065894+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:58.657577+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:58.761615+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:59.077403+00:00", "trade", 8.4967, 1.0]
["2026-09-21T18:14:59.365442+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:14:59.365494+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:14:59.486490+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:00.007275+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:00.388214+00:00", "trade", 8.49, 15.0]
["2026-09-21T18:15:00.388312+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:00.494405+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:03.008450+00:00", "trade", 8.4967, 100.0]
["2026-09-21T18:15:04.173217+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:04.173648+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:04.655290+00:00", "trade", 8.4993, 1000.0]
["2026-09-21T18:15:04.655404+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:04.723191+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:04.932494+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:04.934015+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:15:04.934659+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:04.935090+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:05.109275+00:00", "trade", 8.4934, 17.0]
["2026-09-21T18:15:05.110638+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:05.636021+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:15:05.887428+00:00", "trade", 8.495, 26.0]
["2026-09-21T18:15:06.030819+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:06.132897+00:00", "trade", 8.495, 26.0]
["2026-09-21T18:15:06.264941+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:15:06.466155+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:06.666462+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:07.571075+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:08.511974+00:00", "trade", 8.4966, 1.0]
["2026-09-21T18:15:08.519067+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:08.547684+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:15:08.547732+00:00", "trade", 8.495, 300.0]
["2026-09-21T18:15:08.548243+00:00", "trade", 8.495, 300.0]
["2026-09-21T18:15:08.548712+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:08.554561+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:08.557493+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:08.572880+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:08.605342+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:08.666632+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:15:08.667630+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:09.228696+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:09.255906+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:09.280865+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:09.888548+00:00", "trade", 8.4977, 450.0]
["2026-09-21T18:15:10.660862+00:00", "trade", 8.5, 65.0]
["2026-09-21T18:15:10.660885+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:10.660946+00:00", "trade", 8.5, 109.0]
["2026-09-21T18:15:10.661482+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:10.661482+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:10.838633+00:00", "trade", 8.495, 14.0]
["2026-09-21T18:15:11.558439+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:15:11.562023+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:15:11.562045+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:12.336550+00:00", "trade", 8.494, 100.0]
["2026-09-21T18:15:13.017163+00:00", "trade", 8.5, 4.0]
["2026-09-21T18:15:13.289969+00:00", "trade", 8.4966, 3.0]
["2026-09-21T18:15:14.533192+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:15:16.100601+00:00", "trade", 8.495, 6000.0]
["2026-09-21T18:15:16.101491+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:16.241374+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:17.101609+00:00", "trade", 8.495, 56.0]
["2026-09-21T18:15:18.995269+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:20.815783+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:22.966541+00:00", "trade", 8.495, 26.0]
["2026-09-21T18:15:24.014943+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:24.228692+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:24.714548+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:25.197563+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:25.777341+00:00", "trade", 8.5, 6.0]
["2026-09-21T18:15:26.958700+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:27.304869+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:27.339898+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:27.938802+00:00", "trade", 8.495, 50.0]
["2026-09-21T18:15:28.213944+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:28.258850+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:29.087062+00:00", "trade", 8.4964, 100.0]
["2026-09-21T18:15:29.579111+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:15:29.782257+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:29.954525+00:00", "trade", 8.4936, 33.0]
["2026-09-21T18:15:30.007292+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:30.358924+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:30.370225+00:00", "trade", 8.495, 1067.0]
["2026-09-21T18:15:30.370300+00:00", "trade", 8.5, 400.0]
["2026-09-21T18:15:31.273938+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:31.383939+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:31.644860+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:32.012701+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:32.013142+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:32.060314+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:32.548217+00:00", "trade", 8.4977, 350.0]
["2026-09-21T18:15:32.548832+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:32.708444+00:00", "trade", 8.5, 3.0]
["2026-09-21T18:15:32.810339+00:00", "trade", 8.495, 11.0]
["2026-09-21T18:15:33.531035+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:33.669630+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:35.539326+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:35.558965+00:00", "trade", 8.495, 300.0]
["2026-09-21T18:15:35.561693+00:00", "trade", 8.495, 31.0]
["2026-09-21T18:15:35.561693+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:15:35.564658+00:00", "trade", 8.495, 23.0]
["2026-09-21T18:15:35.575367+00:00", "trade", 8.495, 125.0]
["2026-09-21T18:15:35.590826+00:00", "trade", 8.495, 551.0]
["2026-09-21T18:15:36.091290+00:00", "trade", 8.495, 36.0]
["2026-09-21T18:15:36.094600+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:15:36.956293+00:00", "trade", 8.4968, 6.0]
["2026-09-21T18:15:37.407048+00:00", "trade", 8.4963, 1.0]
["2026-09-21T18:15:37.441720+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:15:37.455568+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:15:37.690054+00:00", "trade", 8.495, 39.0]
["2026-09-21T18:15:37.693065+00:00", "trade", 8.495, 39.0]
["2026-09-21T18:15:40.251329+00:00", "trade", 8.5, 27.0]
["2026-09-21T18:15:41.109094+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:41.290285+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:41.495700+00:00", "trade", 8.4941, 700.0]
["2026-09-21T18:15:42.167099+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:15:42.167105+00:00", "trade", 8.497, 5.0]
["2026-09-21T18:15:42.167265+00:00", "trade", 8.497, 995.0]
["2026-09-21T18:15:42.168045+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:42.921664+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:44.030328+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:44.093344+00:00", "trade", 8.4969, 200.0]
["2026-09-21T18:15:45.469792+00:00", "trade", 8.5, 6.0]
["2026-09-21T18:15:48.144783+00:00", "trade", 8.4974, 50.0]
["2026-09-21T18:15:48.765217+00:00", "trade", 8.49, 15.0]
["2026-09-21T18:15:49.495903+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:49.859377+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:15:49.859980+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:50.138192+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:51.121192+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:52.412022+00:00", "trade", 8.4976, 2.0]
["2026-09-21T18:15:52.412034+00:00", "trade", 8.4976, 1.0]
["2026-09-21T18:15:52.725155+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:52.982197+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:53.421660+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:15:53.501724+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:53.804023+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:15:53.850549+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:54.291183+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:54.339237+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:55.017144+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:15:55.384014+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:15:55.478042+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:15:55.929793+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:56.659196+00:00", "trade", 8.495, 83.0]
["2026-09-21T18:15:56.659791+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:56.943466+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:58.686756+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:15:59.266360+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:00.007319+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:00.519564+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:01.157813+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:03.872127+00:00", "trade", 8.5, 28.0]
["2026-09-21T18:16:03.873429+00:00", "trade", 8.495, 125.0]
["2026-09-21T18:16:03.873919+00:00", "trade", 8.495, 6.0]
["2026-09-21T18:16:04.207367+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:04.787548+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:04.800915+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:04.913473+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:05.375144+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:16:05.375623+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:05.375623+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:05.394749+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:05.395230+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:05.515070+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:06.602741+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:16:06.999247+00:00", "trade", 8.495, 78.0]
["2026-09-21T18:16:06.999307+00:00", "trade", 8.49, 77.0]
["2026-09-21T18:16:08.587268+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:09.944978+00:00", "trade", 8.5, 50.0]
["2026-09-21T18:16:10.470461+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:10.470997+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:10.733407+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:11.054538+00:00", "trade", 8.4999, 300.0]
["2026-09-21T18:16:12.895662+00:00", "trade", 8.4961, 1.0]
["2026-09-21T18:16:13.231949+00:00", "trade", 8.4979, 200.0]
["2026-09-21T18:16:14.604201+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:15.760317+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:16:15.760839+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:15.771800+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:16.046293+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:16.837147+00:00", "trade", 8.4957, 8.0]
["2026-09-21T18:16:17.601786+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:16:18.663265+00:00", "trade", 8.5, 25.0]
["2026-09-21T18:16:22.466301+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:23.238368+00:00", "trade", 8.495, 11.0]
["2026-09-21T18:16:23.239792+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:23.867556+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:24.502078+00:00", "trade", 8.5, 3.0]
["2026-09-21T18:16:26.256496+00:00", "trade", 8.4939, 800.0]
["2026-09-21T18:16:26.258132+00:00", "trade", 8.4939, 200.0]
["2026-09-21T18:16:26.958406+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:16:26.958464+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:16:27.033317+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:27.034064+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:27.036625+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:27.041306+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:27.135495+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:28.091646+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:28.622507+00:00", "trade", 8.4914, 49.0]
["2026-09-21T18:16:28.622525+00:00", "trade", 8.4914, 1.0]
["2026-09-21T18:16:28.623422+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:28.623858+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:29.178807+00:00", "trade", 8.4961, 97.0]
["2026-09-21T18:16:29.180335+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:16:29.180359+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:16:29.180804+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:16:29.180919+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:29.181784+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:16:29.251403+00:00", "trade", 8.495, 25.0]
["2026-09-21T18:16:29.251430+00:00", "trade", 8.495, 25.0]
["2026-09-21T18:16:29.252140+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:16:29.253863+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:16:30.007347+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:31.474568+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:16:31.475186+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:31.672797+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:16:31.679139+00:00", "trade", 8.495, 249.0]
["2026-09-21T18:16:31.841541+00:00", "trade", 8.495, 115.0]
["2026-09-21T18:16:31.997531+00:00", "trade", 8.495, 121.0]
["2026-09-21T18:16:32.741033+00:00", "trade", 8.4945, 200.0]
["2026-09-21T18:16:33.050015+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:16:33.050536+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:34.348985+00:00", "trade", 8.495, 50.0]
["2026-09-21T18:16:34.349838+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:34.365726+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:35.111441+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:35.356803+00:00", "trade", 8.495, 119.0]
["2026-09-21T18:16:35.698233+00:00", "trade", 8.4958, 100.0]
["2026-09-21T18:16:36.692848+00:00", "trade", 8.4945, 3.0]
["2026-09-21T18:16:36.698627+00:00", "trade", 8.4946, 71.0]
["2026-09-21T18:16:36.707806+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:36.897072+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:37.017388+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:37.656058+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:37.717214+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:37.836097+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:37.840137+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:37.882267+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:37.943583+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:38.218638+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:38.219099+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:38.613628+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:38.714648+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:38.905668+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:39.020597+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:39.357629+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:39.449698+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:39.507150+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:39.511445+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:39.834725+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:40.202620+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:40.770479+00:00", "trade", 8.495, 7.0]
["2026-09-21T18:16:40.770479+00:00", "trade", 8.495, 93.0]
["2026-09-21T18:16:40.771409+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:41.598145+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:16:41.682944+00:00", "trade", 8.5, 3.0]
["2026-09-21T18:16:41.683425+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:43.258806+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:16:43.261014+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:16:44.582672+00:00", "trade", 8.4957, 1.0]
["2026-09-21T18:16:44.896655+00:00", "trade", 8.4977, 1.0]
["2026-09-21T18:16:45.716605+00:00", "trade", 8.4958, 6.0]
["2026-09-21T18:16:46.043390+00:00", "trade", 8.5, 300.0]
["2026-09-21T18:16:46.044000+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:46.044401+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:46.044842+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:46.044882+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:46.051363+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:47.484498+00:00", "trade", 8.5, 500.0]
["2026-09-21T18:16:48.977194+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:16:50.397193+00:00", "trade", 8.4952, 1.0]
["2026-09-21T18:16:50.835134+00:00", "trade", 8.495, 1900.0]
["2026-09-21T18:16:51.836686+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:16:51.921272+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:16:52.263450+00:00", "trade", 8.4999, 250.0]
["2026-09-21T18:16:52.345049+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:52.509436+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:52.510363+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:53.072070+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:53.243353+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:53.244300+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:54.261632+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:54.850659+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:54.853921+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:54.853982+00:00", "trade", 8.5, 7.0]
["2026-09-21T18:16:54.854463+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:55.677888+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:56.184058+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:56.374271+00:00", "trade", 8.495, 14.0]
["2026-09-21T18:16:56.391567+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:56.570919+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:56.571866+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:56.793017+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:57.280057+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:58.302801+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:16:58.415745+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:58.419855+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:58.420782+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:58.666106+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:59.260721+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:16:59.593016+00:00", "trade", 8.4959, 300.0]
["2026-09-21T18:17:00.007369+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:01.066214+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:17:02.260303+00:00", "trade", 8.5, 3.0]
["2026-09-21T18:17:04.652105+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:04.653042+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:05.169858+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:06.857234+00:00", "trade", 8.495, 187.0]
["2026-09-21T18:17:06.888930+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:06.889897+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:08.835057+00:00", "trade", 8.5, 260.0]
["2026-09-21T18:17:09.394470+00:00", "trade", 8.4901, 100.0]
["2026-09-21T18:17:09.783360+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:10.727847+00:00", "trade", 8.495, 6.0]
["2026-09-21T18:17:12.575666+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:12.595172+00:00", "trade", 8.4979, 250.0]
["2026-09-21T18:17:12.596190+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:13.747764+00:00", "trade", 8.5, 6.0]
["2026-09-21T18:17:13.882347+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:14.087460+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:14.087515+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:14.087555+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:14.087733+00:00", "trade", 8.495, 300.0]
["2026-09-21T18:17:14.087796+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:17:14.087823+00:00", "trade", 8.495, 400.0]
["2026-09-21T18:17:14.087826+00:00", "trade", 8.495, 542.0]
["2026-09-21T18:17:14.091040+00:00", "trade", 8.495, 185.0]
["2026-09-21T18:17:14.091339+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:14.094168+00:00", "trade", 8.495, 115.0]
["2026-09-21T18:17:14.249957+00:00", "trade", 8.495, 182.0]
["2026-09-21T18:17:14.657782+00:00", "trade", 8.4958, 100.0]
["2026-09-21T18:17:16.765502+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:17:17.100839+00:00", "trade", 8.5, 4.0]
["2026-09-21T18:17:17.101334+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:17.101415+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:17.101495+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:17.101495+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:17.103479+00:00", "trade", 8.495, 150.0]
["2026-09-21T18:17:17.106339+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:17:17.106339+00:00", "trade", 8.495, 750.0]
["2026-09-21T18:17:17.106345+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:17:17.106345+00:00", "trade", 8.495, 850.0]
["2026-09-21T18:17:17.107232+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:17:17.107298+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:17.107494+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:17.107699+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:17.107860+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:17.108301+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:17.120339+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:18.113274+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:17:20.109114+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:20.640048+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:21.279480+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:21.673859+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:24.349570+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:17:24.350049+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:24.357657+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:24.814029+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:17:25.341334+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:25.817779+00:00", "trade", 8.4955, 8.0]
["2026-09-21T18:17:25.890086+00:00", "trade", 8.4958, 1.0]
["2026-09-21T18:17:25.890179+00:00", "trade", 8.4958, 1.0]
["2026-09-21T18:17:25.891233+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:25.984104+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:27.809499+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:27.912168+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:28.086904+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:28.267164+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:28.813624+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:30.007396+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:30.648537+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:30.741889+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:31.395306+00:00", "trade", 8.494, 1.0]
["2026-09-21T18:17:32.004685+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:17:32.493565+00:00", "trade", 8.4936, 1.0]
["2026-09-21T18:17:33.875495+00:00", "trade", 8.4977, 125.0]
["2026-09-21T18:17:34.341924+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:34.693375+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:36.188057+00:00", "trade", 8.5, 3.0]
["2026-09-21T18:17:36.188580+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:36.209544+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:37.386259+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:17:39.337325+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:39.419505+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:39.420112+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:39.432511+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:39.795992+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.040634+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.110375+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.166188+00:00", "trade", 8.5, 4.0]
["2026-09-21T18:17:40.166674+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.166674+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.166895+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:17:40.220131+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.311238+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.540273+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.553681+00:00", "trade", 8.495, 299.0]
["2026-09-21T18:17:40.556421+00:00", "trade", 8.495, 31.0]
["2026-09-21T18:17:40.556424+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:17:40.556557+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.560476+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.560495+00:00", "trade", 8.49, 217.0]
["2026-09-21T18:17:40.560923+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.560928+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.560968+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:17:40.560983+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:17:40.560983+00:00", "trade", 8.49, 10.0]
["2026-09-21T18:17:40.560986+00:00", "trade", 8.49, 10.0]
["2026-09-21T18:17:40.561399+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.561599+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.561679+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.561684+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.561880+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.562361+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:40.813515+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:17:40.813996+00:00", "trade", 8.495, 300.0]
["2026-09-21T18:17:40.966790+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:17:43.728673+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:44.893847+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:44.894286+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:17:44.942873+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:44.942878+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:44.942928+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:45.412135+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:46.020428+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:46.236031+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:46.583268+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:46.771351+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:17:47.016800+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:49.645863+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:50.093449+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:17:51.016634+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:17:51.846703+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:17:51.846718+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:17:51.846745+00:00", "trade", 8.495, 7.0]
["2026-09-21T18:17:51.846778+00:00", "trade", 8.49, 7.0]
["2026-09-21T18:17:52.227789+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:53.486095+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:53.498313+00:00", "trade", 8.4949, 6.0]
["2026-09-21T18:17:55.305371+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:17:55.410384+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:17:55.580388+00:00", "trade", 8.495, 137.0]
["2026-09-21T18:17:56.594723+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:17:56.619779+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:56.721286+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:57.240923+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:57.240993+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:58.990547+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:58.990592+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:17:59.977094+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:17:59.978273+00:00", "trade", 8.495, 96.0]
["2026-09-21T18:18:00.007418+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:01.712633+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:18:03.661224+00:00", "trade", 8.495, 274.0]
["2026-09-21T18:18:03.661446+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:03.679709+00:00", "trade", 8.495, 240.0]
["2026-09-21T18:18:05.380684+00:00", "trade", 8.4953, 1.0]
["2026-09-21T18:18:05.415197+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:18:05.932909+00:00", "trade", 8.495, 30.0]
["2026-09-21T18:18:08.505422+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:18:09.942317+00:00", "trade", 8.495, 12.0]
["2026-09-21T18:18:09.976292+00:00", "trade", 8.4966, 1.0]
["2026-09-21T18:18:10.620488+00:00", "trade", 8.4947, 1.0]
["2026-09-21T18:18:11.062252+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:18:11.104127+00:00", "trade", 8.49, 10000.0]
["2026-09-21T18:18:11.224497+00:00", "trade", 8.495, 1000.0]
["2026-09-21T18:18:11.420110+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:18:14.070930+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:14.071150+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:14.071175+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:14.071193+00:00", "trade", 8.49, 102.0]
["2026-09-21T18:18:14.071852+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:14.071892+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:14.071972+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:14.072173+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:14.072413+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:16.236513+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:18:16.250929+00:00", "trade", 8.4939, 50.0]
["2026-09-21T18:18:16.830673+00:00", "trade", 8.4968, 19.0]
["2026-09-21T18:18:18.095189+00:00", "trade", 8.4912, 300.0]
["2026-09-21T18:18:18.146651+00:00", "trade", 8.49, 8.0]
["2026-09-21T18:18:18.146660+00:00", "trade", 8.495, 8.0]
["2026-09-21T18:18:18.146786+00:00", "trade", 8.495, 1892.0]
["2026-09-21T18:18:19.123797+00:00", "trade", 8.4916, 13.0]
["2026-09-21T18:18:19.592177+00:00", "trade", 8.495, 50.0]
["2026-09-21T18:18:19.973316+00:00", "trade", 8.49, 1000.0]
["2026-09-21T18:18:20.670324+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:18:26.233287+00:00", "trade", 8.4938, 1.0]
["2026-09-21T18:18:26.534087+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:18:26.749535+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:26.749610+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:18:26.807759+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:27.440661+00:00", "trade", 8.495, 420.0]
["2026-09-21T18:18:27.782594+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:27.783596+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:28.060512+00:00", "trade", 8.493, 400.0]
["2026-09-21T18:18:28.065302+00:00", "trade", 8.493, 100.0]
["2026-09-21T18:18:30.007441+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:31.423369+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:18:32.520557+00:00", "trade", 8.495, 11.0]
["2026-09-21T18:18:32.749604+00:00", "trade", 8.4929, 100.0]
["2026-09-21T18:18:33.756857+00:00", "trade", 8.4916, 8.0]
["2026-09-21T18:18:35.077925+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:35.077925+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:35.673749+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:18:36.080141+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:36.153562+00:00", "trade", 8.49, 85.0]
["2026-09-21T18:18:36.153716+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:36.444706+00:00", "trade", 8.495, 115.0]
["2026-09-21T18:18:39.729979+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:40.060596+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:40.509650+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:40.976034+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:18:41.437168+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:41.437268+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:41.438400+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:43.023784+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:43.874847+00:00", "trade", 8.4938, 1.0]
["2026-09-21T18:18:46.106352+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:46.109479+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:18:46.109540+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:46.895874+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:18:48.269531+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:50.872573+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:50.872638+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:50.873565+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:50.980588+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:18:51.722491+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:51.722546+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:51.823221+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:52.231387+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:52.488574+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:52.488624+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:52.729794+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:53.591896+00:00", "trade", 8.494, 5.0]
["2026-09-21T18:18:53.592367+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:53.696969+00:00", "trade", 8.494, 8.0]
["2026-09-21T18:18:55.312610+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:18:55.798768+00:00", "trade", 8.5, 600.0]
["2026-09-21T18:18:55.799225+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:55.979050+00:00", "trade", 8.495, 250.0]
["2026-09-21T18:18:56.416830+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:56.712649+00:00", "trade", 8.4938, 3.0]
["2026-09-21T18:18:58.864791+00:00", "trade", 8.5, 732.0]
["2026-09-21T18:18:58.864948+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:59.423623+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:59.423733+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:59.469587+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:18:59.480067+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:00.007472+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:00.121660+00:00", "trade", 8.495, 31.0]
["2026-09-21T18:19:00.125904+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:00.126496+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:19:00.168180+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:00.635156+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:19:01.670060+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:01.905611+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:03.248617+00:00", "trade", 8.5, 11.0]
["2026-09-21T18:19:05.230317+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:19:05.276447+00:00", "trade", 8.4969, 200.0]
["2026-09-21T18:19:05.279812+00:00", "trade", 8.4969, 18.0]
["2026-09-21T18:19:09.692495+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:19:09.726893+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:11.488252+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:19:11.488281+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:12.507573+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:13.681430+00:00", "trade", 8.49, 50.0]
["2026-09-21T18:19:14.154281+00:00", "trade", 8.495, 80.0]
["2026-09-21T18:19:14.157875+00:00", "trade", 8.495, 20.0]
["2026-09-21T18:19:14.158810+00:00", "trade", 8.5, 30.0]
["2026-09-21T18:19:14.170132+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:19:14.171170+00:00", "trade", 8.495, 70.0]
["2026-09-21T18:19:14.187372+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:19:14.331190+00:00", "trade", 8.4939, 1.0]
["2026-09-21T18:19:15.555839+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:15.555894+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:15.555899+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:15.610795+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:16.851492+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:19:19.913246+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:21.259685+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:19:21.741778+00:00", "trade", 8.4939, 100.0]
["2026-09-21T18:19:25.115894+00:00", "trade", 8.497, 1.0]
["2026-09-21T18:19:25.776032+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:25.784923+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:19:26.181444+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:19:26.249649+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:26.300736+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:26.327064+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:26.575962+00:00", "trade", 8.497, 24.0]
["2026-09-21T18:19:28.652233+00:00", "trade", 8.4939, 1.0]
["2026-09-21T18:19:29.079548+00:00", "trade", 8.4971, 9.0]
["2026-09-21T18:19:30.007495+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:31.227747+00:00", "trade", 8.495, 250.0]
["2026-09-21T18:19:31.227824+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:31.408423+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:19:33.852371+00:00", "trade", 8.49, 80.0]
["2026-09-21T18:19:33.997433+00:00", "trade", 8.4971, 200.0]
["2026-09-21T18:19:35.226819+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:36.113447+00:00", "trade", 8.4947, 1.0]
["2026-09-21T18:19:36.279794+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:19:36.279809+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:19:36.279851+00:00", "trade", 8.5, 23.0]
["2026-09-21T18:19:36.279863+00:00", "trade", 8.495, 23.0]
["2026-09-21T18:19:37.014524+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:19:38.934474+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:39.173697+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:19:39.593526+00:00", "trade", 8.4974, 200.0]
["2026-09-21T18:19:41.580563+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:42.050071+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:19:43.274201+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:19:43.274365+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:43.337134+00:00", "trade", 8.4974, 7.0]
["2026-09-21T18:19:43.688400+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:46.628908+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:19:46.775733+00:00", "trade", 8.4923, 1.0]
["2026-09-21T18:19:47.116691+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:47.116752+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:47.329059+00:00", "trade", 8.495, 11.0]
["2026-09-21T18:19:50.285171+00:00", "trade", 8.495, 11.0]
["2026-09-21T18:19:51.265700+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:19:51.265863+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:51.637533+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:51.637559+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:19:52.073395+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:52.816243+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:55.134056+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:19:55.261185+00:00", "trade", 8.4942, 1.0]
["2026-09-21T18:19:56.183594+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:19:58.175476+00:00", "trade", 8.4923, 11.0]
["2026-09-21T18:19:59.039110+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:20:00.007512+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:00.174977+00:00", "trade", 8.4942, 1.0]
["2026-09-21T18:20:02.106039+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:20:02.851047+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:20:03.419539+00:00", "trade", 8.495, 27.0]
["2026-09-21T18:20:05.950089+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:20:07.047214+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:07.049167+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:20:09.182858+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:09.195738+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:10.548949+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:10.596789+00:00", "trade", 8.4943, 24.0]
["2026-09-21T18:20:10.690465+00:00", "trade", 8.494, 1.0]
["2026-09-21T18:20:10.920345+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:20:11.075135+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:20:11.079306+00:00", "trade", 8.5, 4.0]
["2026-09-21T18:20:11.092970+00:00", "trade", 8.5, 41.0]
["2026-09-21T18:20:11.877072+00:00", "trade", 8.4958, 72.0]
["2026-09-21T18:20:14.385493+00:00", "trade", 8.494, 3.0]
["2026-09-21T18:20:15.907383+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:20:16.339144+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:20:16.689138+00:00", "trade", 8.4966, 15.0]
["2026-09-21T18:20:17.027420+00:00", "trade", 8.495, 77.0]
["2026-09-21T18:20:17.027426+00:00", "trade", 8.5, 77.0]
["2026-09-21T18:20:17.027580+00:00", "trade", 8.495, 23.0]
["2026-09-21T18:20:18.758295+00:00", "trade", 8.4925, 216.0]
["2026-09-21T18:20:18.786406+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:20:18.821725+00:00", "trade", 8.495, 350.0]
["2026-09-21T18:20:21.349269+00:00", "trade", 8.495, 20.0]
["2026-09-21T18:20:25.318504+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:20:25.800942+00:00", "trade", 8.4939, 1.0]
["2026-09-21T18:20:26.320188+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:20:26.975995+00:00", "trade", 8.4957, 200.0]
["2026-09-21T18:20:27.671756+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:20:28.211098+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:20:28.744535+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:20:28.747320+00:00", "trade", 8.49, 75.0]
["2026-09-21T18:20:30.007534+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:32.750326+00:00", "trade", 8.4933, 100.0]
["2026-09-21T18:20:33.328810+00:00", "trade", 8.4986, 10.0]
["2026-09-21T18:20:35.951440+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:20:36.263844+00:00", "trade", 8.495, 101.0]
["2026-09-21T18:20:36.264879+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:20:36.953365+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:20:37.196250+00:00", "trade", 8.4942, 4.0]
["2026-09-21T18:20:41.296435+00:00", "trade", 8.4942, 1.0]
["2026-09-21T18:20:43.987296+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:43.994944+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:20:44.144350+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:44.244944+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:20:45.239884+00:00", "trade", 8.49, 9.0]
["2026-09-21T18:20:45.506237+00:00", "trade", 8.4936, 1.0]
["2026-09-21T18:20:45.864443+00:00", "trade", 8.4957, 200.0]
["2026-09-21T18:20:48.093121+00:00", "trade", 8.4942, 200.0]
["2026-09-21T18:20:48.104536+00:00", "trade", 8.4926, 150.0]
["2026-09-21T18:20:48.105573+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:20:48.120405+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:48.243863+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:49.370611+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:49.582400+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:49.582480+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:51.879217+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:20:52.619420+00:00", "trade", 8.4914, 1.0]
["2026-09-21T18:20:52.790350+00:00", "trade", 8.4914, 1.0]
["2026-09-21T18:20:52.881743+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:20:53.456914+00:00", "trade", 8.4943, 7.0]
["2026-09-21T18:20:54.310751+00:00", "trade", 8.4988, 1.0]
["2026-09-21T18:20:55.162658+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:57.188971+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:57.253866+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:20:57.365344+00:00", "trade", 8.495, 20.0]
["2026-09-21T18:20:57.443299+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:20:57.444324+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:20:57.498122+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:20:57.535691+00:00", "trade", 8.49, 50.0]
["2026-09-21T18:20:57.693278+00:00", "trade", 8.49, 179.0]
["2026-09-21T18:20:57.724131+00:00", "trade", 8.4977, 11.0]
["2026-09-21T18:20:58.073744+00:00", "trade", 8.4902, 2.0]
["2026-09-21T18:20:58.074754+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:20:58.099128+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:20:59.074751+00:00", "trade", 8.495, 79.0]
["2026-09-21T18:21:00.007556+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:01.556574+00:00", "trade", 8.4935, 5.0]
["2026-09-21T18:21:02.389220+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:02.391897+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:02.757383+00:00", "trade", 8.4955, 100.0]
["2026-09-21T18:21:03.892879+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:03.892930+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:04.754926+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:05.393678+00:00", "trade", 8.4935, 1.0]
["2026-09-21T18:21:06.129608+00:00", "trade", 8.495, 6.0]
["2026-09-21T18:21:06.255950+00:00", "trade", 8.4955, 100.0]
["2026-09-21T18:21:07.130853+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:21:07.828874+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:08.545384+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:08.566966+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:09.002854+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:21:09.003976+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:21:09.543204+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:09.670237+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:10.129405+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:10.129405+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:15.362963+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:15.362968+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:16.057918+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:21:17.059479+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:21:17.966922+00:00", "trade", 8.5, 250.0]
["2026-09-21T18:21:17.967942+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:21:21.395741+00:00", "trade", 8.4935, 25.0]
["2026-09-21T18:21:24.579480+00:00", "trade", 8.4934, 1.0]
["2026-09-21T18:21:25.218083+00:00", "trade", 8.4934, 97.0]
["2026-09-21T18:21:25.219135+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:21:25.317280+00:00", "trade", 8.4953, 100.0]
["2026-09-21T18:21:26.148035+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:21:26.148666+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:21:26.150182+00:00", "trade", 8.49, 73.0]
["2026-09-21T18:21:28.593705+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:21:28.653779+00:00", "trade", 8.494, 1.0]
["2026-09-21T18:21:30.007588+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:33.882503+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:21:33.883543+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:21:33.950050+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:21:33.975322+00:00", "trade", 8.495, 11.0]
["2026-09-21T18:21:35.891880+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:21:36.701690+00:00", "trade", 8.4934, 100.0]
["2026-09-21T18:21:36.703756+00:00", "trade", 8.4934, 50.0]
["2026-09-21T18:21:36.704769+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:21:36.893567+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:21:36.968151+00:00", "trade", 8.4952, 100.0]
["2026-09-21T18:21:37.314236+00:00", "trade", 8.4968, 55.0]
["2026-09-21T18:21:37.826364+00:00", "trade", 8.4932, 2.0]
["2026-09-21T18:21:37.828376+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:21:38.408303+00:00", "trade", 8.4971, 50.0]
["2026-09-21T18:21:40.561819+00:00", "trade", 8.4934, 100.0]
["2026-09-21T18:21:40.793596+00:00", "trade", 8.4934, 1.0]
["2026-09-21T18:21:40.935119+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:21:41.442676+00:00", "trade", 8.4934, 100.0]
["2026-09-21T18:21:41.614283+00:00", "trade", 8.495, 20.0]
["2026-09-21T18:21:42.363432+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:21:42.364069+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:21:42.364391+00:00", "trade", 8.495, 182.0]
["2026-09-21T18:21:42.364394+00:00", "trade", 8.495, 600.0]
["2026-09-21T18:21:42.364394+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:21:42.364397+00:00", "trade", 8.495, 68.0]
["2026-09-21T18:21:42.364803+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:42.364863+00:00", "trade", 8.495, 132.0]
["2026-09-21T18:21:42.365114+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:42.365475+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:42.365550+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:42.369715+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:43.365495+00:00", "trade", 8.49, 4.0]
["2026-09-21T18:21:43.768369+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:43.869560+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:44.035535+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:44.137969+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:44.365366+00:00", "trade", 8.49, 4.0]
["2026-09-21T18:21:44.673098+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:44.887854+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:45.284373+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:45.366371+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:21:48.903703+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:21:49.643476+00:00", "trade", 8.4967, 10.0]
["2026-09-21T18:21:51.284010+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:53.890931+00:00", "trade", 8.4933, 1.0]
["2026-09-21T18:21:53.969577+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:21:53.969634+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:21:55.846471+00:00", "trade", 8.495, 27.0]
["2026-09-21T18:21:57.228740+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:21:57.229262+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:00.007626+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:00.396095+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:00.396576+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:00.570625+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:00.571107+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:00.571107+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:00.571548+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:00.600041+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:00.701271+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:02.076139+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:22:02.077198+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:22:02.289304+00:00", "trade", 8.4932, 1.0]
["2026-09-21T18:22:02.351474+00:00", "trade", 8.5, 3.0]
["2026-09-21T18:22:02.351615+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:02.476019+00:00", "trade", 8.4953, 7.0]
["2026-09-21T18:22:02.663551+00:00", "trade", 8.495, 28.0]
["2026-09-21T18:22:02.764057+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:02.865573+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:03.694754+00:00", "trade", 8.495, 32.0]
["2026-09-21T18:22:03.835718+00:00", "trade", 8.495, 12.0]
["2026-09-21T18:22:04.181114+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:22:05.021332+00:00", "trade", 8.495, 1000.0]
["2026-09-21T18:22:05.022384+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:22:05.511757+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:05.512233+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:06.023395+00:00", "trade", 8.49, 4.0]
["2026-09-21T18:22:06.593041+00:00", "trade", 8.4952, 300.0]
["2026-09-21T18:22:06.666882+00:00", "trade", 8.495, 11.0]
["2026-09-21T18:22:06.800282+00:00", "trade", 8.5, 4.0]
["2026-09-21T18:22:06.801332+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:06.801813+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:06.805412+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:06.908838+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:07.254441+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:07.667884+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:22:07.776015+00:00", "trade", 8.4945, 103.0]
["2026-09-21T18:22:08.389653+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:08.667914+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:22:08.703561+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:22:09.225510+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:22:11.703680+00:00", "trade", 8.5, 33.0]
["2026-09-21T18:22:16.807819+00:00", "trade", 8.493, 1.0]
["2026-09-21T18:22:18.341560+00:00", "trade", 8.4929, 50.0]
["2026-09-21T18:22:19.456530+00:00", "trade", 8.4938, 100.0]
["2026-09-21T18:22:23.564688+00:00", "trade", 8.495, 78.0]
["2026-09-21T18:22:23.694339+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:23.694825+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:24.335631+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:24.336112+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:25.406054+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:27.060041+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:27.409006+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:27.427385+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:27.427836+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:27.724252+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:27.724773+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.535874+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.536100+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.536666+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.536806+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.536882+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.536973+00:00", "trade", 8.5, 136.0]
["2026-09-21T18:22:29.537473+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.537538+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.537603+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.537644+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.537650+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:22:29.538165+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.538681+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.540738+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:22:29.540745+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:22:29.541082+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.541153+00:00", "trade", 8.495, 30.0]
["2026-09-21T18:22:29.541156+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:22:29.541673+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.557686+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.576045+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.576095+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.644154+00:00", "trade", 8.495, 180.0]
["2026-09-21T18:22:29.645154+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.645154+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.645201+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:22:29.769249+00:00", "trade", 8.495, 92.0]
["2026-09-21T18:22:29.775389+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.775840+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.795442+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.795487+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.920926+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.995463+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:29.995904+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:30.007663+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:30.369784+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:30.382359+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:30.407759+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:22:30.429812+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:30.533399+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:30.640333+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:30.640358+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:30.871840+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:30.871840+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:31.408764+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:22:31.410171+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:31.410973+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:31.437885+00:00", "trade", 8.493, 1.0]
["2026-09-21T18:22:31.745599+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:31.989746+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:32.408767+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:22:32.410216+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:32.645371+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:33.391744+00:00", "trade", 8.495, 40.0]
["2026-09-21T18:22:34.201400+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:34.288036+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:34.314109+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:34.421670+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:34.453150+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:34.467822+00:00", "trade", 8.495, 125.0]
["2026-09-21T18:22:34.467849+00:00", "trade", 8.495, 125.0]
["2026-09-21T18:22:34.467934+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:22:34.468326+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:34.468406+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:34.468857+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:22:34.469359+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:22:34.475407+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:34.513134+00:00", "trade", 8.495, 425.0]
["2026-09-21T18:22:34.513140+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:22:34.513528+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:34.582257+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:35.400951+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:35.514172+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:22:36.514287+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:22:36.514858+00:00", "trade", 8.5, 271.0]
["2026-09-21T18:22:37.514155+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:22:39.521584+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:22:39.521619+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:22:39.522113+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:22:39.522663+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:22:39.522799+00:00", "trade", 8.495, 58.0]
["2026-09-21T18:22:39.591668+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:22:40.122465+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:22:40.123523+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:22:41.124603+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:22:41.245873+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:22:43.722932+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:22:45.140302+00:00", "trade", 8.4982, 2.0]
["2026-09-21T18:22:45.145616+00:00", "trade", 8.4975, 3.0]
["2026-09-21T18:22:47.273252+00:00", "trade", 8.495, 700.0]
["2026-09-21T18:22:47.274320+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:22:47.551216+00:00", "trade", 8.495, 500.0]
["2026-09-21T18:22:47.552260+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:22:48.552230+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:22:49.552218+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:22:50.552237+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:22:50.576042+00:00", "trade", 8.4942, 200.0]
["2026-09-21T18:22:51.036849+00:00", "trade", 8.4933, 1.0]
["2026-09-21T18:22:52.757952+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:52.758096+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:22:55.219759+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:22:56.277575+00:00", "trade", 8.495, 500.0]
["2026-09-21T18:22:56.278591+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:22:56.299476+00:00", "trade", 8.495, 12.0]
["2026-09-21T18:22:56.403965+00:00", "trade", 8.495, 200.0]
["2026-09-21T18:22:56.562308+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:56.562349+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:56.565351+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:56.585188+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:56.585249+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:22:56.607296+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:22:57.405003+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:22:58.178189+00:00", "trade", 8.4933, 1.0]
["2026-09-21T18:23:00.007690+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:00.437046+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:23:00.437052+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:00.437674+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:23:00.493105+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:02.856656+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:04.556227+00:00", "trade", 8.4955, 6.0]
["2026-09-21T18:23:07.254104+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:07.434709+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:07.434769+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:07.438478+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:07.438486+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:23:07.438488+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:07.438525+00:00", "trade", 8.49, 133.0]
["2026-09-21T18:23:07.438603+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:07.439045+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:23:07.439571+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:23:07.442202+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:07.447574+00:00", "trade", 8.495, 700.0]
["2026-09-21T18:23:07.468640+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:07.550535+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:07.550590+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:09.392387+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:23:09.407074+00:00", "trade", 8.495, 3.0]
["2026-09-21T18:23:09.443578+00:00", "trade", 8.495, 202.0]
["2026-09-21T18:23:09.443641+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:09.443666+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:09.462531+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:09.486719+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:09.715012+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:09.822794+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:10.633703+00:00", "trade", 8.4933, 1.0]
["2026-09-21T18:23:10.985762+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:10.990999+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:11.917630+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:11.917640+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:12.052273+00:00", "trade", 8.4966, 23.0]
["2026-09-21T18:23:12.052636+00:00", "trade", 8.4966, 1.0]
["2026-09-21T18:23:12.912859+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:12.913335+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:14.724993+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:14.733704+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:14.741708+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:14.934078+00:00", "trade", 8.4953, 1.0]
["2026-09-21T18:23:15.396163+00:00", "trade", 8.4953, 10.0]
["2026-09-21T18:23:16.396707+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:17.115515+00:00", "trade", 8.5, 15.0]
["2026-09-21T18:23:17.211416+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:17.227715+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:17.694156+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:17.986471+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:17.986602+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:17.986607+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:18.277553+00:00", "trade", 8.4953, 11.0]
["2026-09-21T18:23:19.125768+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.268148+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.318447+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.319981+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.320280+00:00", "trade", 8.49, 950.0]
["2026-09-21T18:23:20.320507+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.320988+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.320988+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.321200+00:00", "trade", 8.49, 150.0]
["2026-09-21T18:23:20.325685+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.328587+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.329293+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.392283+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.392323+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.395491+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.420144+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.423558+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:20.686870+00:00", "trade", 8.4941, 100.0]
["2026-09-21T18:23:21.299137+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:21.299192+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:21.299197+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:21.302024+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:21.302370+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:21.304044+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:21.314193+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:23:21.323895+00:00", "trade", 8.49, 79.0]
["2026-09-21T18:23:21.324998+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:23:21.325008+00:00", "trade", 8.49, 1200.0]
["2026-09-21T18:23:21.325013+00:00", "trade", 8.49, 1000.0]
["2026-09-21T18:23:21.325020+00:00", "trade", 8.49, 20.0]
["2026-09-21T18:23:21.325020+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:23:21.325020+00:00", "trade", 8.49, 28.0]
["2026-09-21T18:23:21.325022+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:23:21.325026+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:23:21.325032+00:00", "trade", 8.49, 10.0]
["2026-09-21T18:23:21.325062+00:00", "trade", 8.49, 74.0]
["2026-09-21T18:23:21.325068+00:00", "trade", 8.49, 74.0]
["2026-09-21T18:23:21.325071+00:00", "trade", 8.49, 74.0]
["2026-09-21T18:23:21.325114+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:23:21.325134+00:00", "trade", 8.49, 12.0]
["2026-09-21T18:23:21.325137+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:23:21.325143+00:00", "trade", 8.49, 785.0]
["2026-09-21T18:23:21.325143+00:00", "trade", 8.49, 3490.0]
["2026-09-21T18:23:21.325149+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:23:21.325149+00:00", "trade", 8.49, 19.0]
["2026-09-21T18:23:21.325152+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:23:21.325152+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:23:21.325158+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:23:21.325158+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:23:21.325164+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:23:21.325164+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:23:21.325167+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:23:21.325171+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:23:21.325173+00:00", "trade", 8.49, 8.0]
["2026-09-21T18:23:21.325173+00:00", "trade", 8.49, 9.0]
["2026-09-21T18:23:21.325177+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:23:21.325177+00:00", "trade", 8.49, 17.0]
["2026-09-21T18:23:21.325180+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:23:21.325180+00:00", "trade", 8.49, 20.0]
["2026-09-21T18:23:21.325185+00:00", "trade", 8.49, 15.0]
["2026-09-21T18:23:21.325185+00:00", "trade", 8.49, 19.0]
["2026-09-21T18:23:21.325185+00:00", "trade", 8.49, 4.0]
["2026-09-21T18:23:21.325189+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:23:21.325189+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:23:21.325194+00:00", "trade", 8.49, 21.0]
["2026-09-21T18:23:21.325194+00:00", "trade", 8.49, 50.0]
["2026-09-21T18:23:21.325194+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:23:21.325194+00:00", "trade", 8.49, 21.0]
["2026-09-21T18:23:21.325197+00:00", "trade", 8.49, 18.0]
["2026-09-21T18:23:21.325197+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:23:21.325197+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:23:21.325203+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:23:21.325219+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:23:21.325219+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:23:21.325219+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:23:21.325224+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:23:21.325224+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:23:21.325234+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:23:21.325264+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:23:21.325270+00:00", "trade", 8.49, 29.0]
["2026-09-21T18:23:21.325270+00:00", "trade", 8.49, 10.0]
["2026-09-21T18:23:21.325270+00:00", "trade", 8.49, 12.0]
["2026-09-21T18:23:21.325275+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:23:21.325275+00:00", "trade", 8.49, 74.0]
["2026-09-21T18:23:21.325279+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:23:21.325289+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:23:21.325359+00:00", "trade", 8.48, 67.0]
["2026-09-21T18:23:21.325359+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:23:21.325394+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.325410+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.325410+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.325555+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.325687+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:23:21.325710+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.325736+00:00", "trade", 8.49, 74.0]
["2026-09-21T18:23:21.325736+00:00", "trade", 8.49, 30.0]
["2026-09-21T18:23:21.325740+00:00", "trade", 8.49, 43.0]
["2026-09-21T18:23:21.325740+00:00", "trade", 8.49, 77.0]
["2026-09-21T18:23:21.325741+00:00", "trade", 8.49, 60.0]
["2026-09-21T18:23:21.325744+00:00", "trade", 8.49, 10.0]
["2026-09-21T18:23:21.325783+00:00", "trade", 8.49, 30.0]
["2026-09-21T18:23:21.325801+00:00", "trade", 8.49, 36.0]
["2026-09-21T18:23:21.325916+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.325946+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.325956+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.325956+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.325996+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.326016+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.326036+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.326076+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.326156+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.326276+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.326433+00:00", "trade", 8.49, 82.0]
["2026-09-21T18:23:21.326628+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:21.326758+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.326758+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.327073+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.327554+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.327835+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.327875+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.327895+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.327906+00:00", "trade", 8.485, 300.0]
["2026-09-21T18:23:21.328306+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:21.328477+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.329078+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.329264+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.330441+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.331199+00:00", "trade", 8.48, 40.0]
["2026-09-21T18:23:21.331233+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.333063+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.333115+00:00", "trade", 8.49, 1000.0]
["2026-09-21T18:23:21.333563+00:00", "trade", 8.49, 5000.0]
["2026-09-21T18:23:21.333851+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:21.334396+00:00", "trade", 8.4888, 56.0]
["2026-09-21T18:23:21.334832+00:00", "trade", 8.49, 95.0]
["2026-09-21T18:23:21.338696+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.338701+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.338786+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.338799+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:23:21.339358+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.339403+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.339718+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.356684+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.359145+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.359220+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:21.360247+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.360579+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:21.385131+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.396358+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.397716+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:21.423666+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:22.356409+00:00", "trade", 8.4912, 20.0]
["2026-09-21T18:23:23.093496+00:00", "trade", 8.4913, 200.0]
["2026-09-21T18:23:23.966015+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:24.290132+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:24.291079+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:25.030800+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:25.031561+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:26.249785+00:00", "trade", 8.4924, 1.0]
["2026-09-21T18:23:26.410515+00:00", "trade", 8.485, 10.0]
["2026-09-21T18:23:26.411868+00:00", "trade", 8.485, 90.0]
["2026-09-21T18:23:28.646863+00:00", "trade", 8.485, 150.0]
["2026-09-21T18:23:28.646930+00:00", "trade", 8.49, 150.0]
["2026-09-21T18:23:29.974082+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:30.007707+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:32.717587+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:32.903034+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:32.991189+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:34.059938+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:34.428176+00:00", "trade", 8.485, 10.0]
["2026-09-21T18:23:34.494517+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:34.534808+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:34.825625+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:34.833310+00:00", "trade", 8.49, 11.0]
["2026-09-21T18:23:35.381220+00:00", "trade", 8.49, 10.0]
["2026-09-21T18:23:35.381875+00:00", "trade", 8.485, 10.0]
["2026-09-21T18:23:36.539992+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:36.539998+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:36.540016+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:36.540091+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:36.540209+00:00", "trade", 8.485, 153.0]
["2026-09-21T18:23:36.540583+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:36.540588+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:36.541099+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:36.541378+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:36.573116+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:36.573603+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:36.573630+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:37.165343+00:00", "trade", 8.485, 7.0]
["2026-09-21T18:23:37.166347+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:37.185307+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:38.449431+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:38.814561+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:38.874498+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:38.919796+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:39.055038+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:39.057880+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:39.574888+00:00", "trade", 8.485, 25.0]
["2026-09-21T18:23:40.869804+00:00", "trade", 8.4877, 1.0]
["2026-09-21T18:23:41.004266+00:00", "trade", 8.492, 1.0]
["2026-09-21T18:23:41.388130+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:23:41.575088+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:41.618463+00:00", "trade", 8.485, 200.0]
["2026-09-21T18:23:41.631307+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:41.664355+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:41.664846+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:41.669119+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:41.719666+00:00", "trade", 8.485, 200.0]
["2026-09-21T18:23:41.720896+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:41.742060+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:41.743389+00:00", "trade", 8.4854, 50.0]
["2026-09-21T18:23:41.786445+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:41.810693+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:41.811387+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:41.811695+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:41.819040+00:00", "trade", 8.485, 200.0]
["2026-09-21T18:23:41.829514+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:23:41.862341+00:00", "trade", 8.485, 200.0]
["2026-09-21T18:23:41.863694+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:41.904714+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:41.945940+00:00", "trade", 8.485, 200.0]
["2026-09-21T18:23:44.454516+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:44.541904+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:45.176770+00:00", "trade", 8.489, 800.0]
["2026-09-21T18:23:45.177392+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:45.426069+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:45.730889+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:47.359095+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:47.359135+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:47.550917+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:49.426646+00:00", "trade", 8.485, 60.0]
["2026-09-21T18:23:50.486970+00:00", "trade", 8.4868, 3.0]
["2026-09-21T18:23:51.890059+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:23:51.890759+00:00", "trade", 8.49, 131.0]
["2026-09-21T18:23:51.890819+00:00", "trade", 8.49, 69.0]
["2026-09-21T18:23:51.891093+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:51.892251+00:00", "trade", 8.49, 1000.0]
["2026-09-21T18:23:51.892834+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:23:51.893288+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:23:51.893535+00:00", "trade", 8.4881, 51.0]
["2026-09-21T18:23:51.893974+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:23:51.894837+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:23:51.896677+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:23:51.912666+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:23:54.101111+00:00", "trade", 8.4915, 100.0]
["2026-09-21T18:23:56.743269+00:00", "trade", 8.4913, 1.0]
["2026-09-21T18:23:56.781415+00:00", "trade", 8.4851, 248.0]
["2026-09-21T18:23:56.804182+00:00", "trade", 8.4851, 1.0]
["2026-09-21T18:23:57.395729+00:00", "trade", 8.49, 5.0]
["2026-09-21T18:23:58.396969+00:00", "trade", 8.485, 25.0]
["2026-09-21T18:24:00.007744+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:24:00.064108+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:24:01.172335+00:00", "trade", 8.485, 120.0]
["2026-09-21T18:24:01.173710+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:24:01.388015+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:24:02.133026+00:00", "trade", 8.48, 15.0]
["2026-09-21T18:24:02.133044+00:00", "trade", 8.485, 15.0]
["2026-09-21T18:24:02.133131+00:00", "trade", 8.485, 285.0]
["2026-09-21T18:24:02.663045+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:24:02.665551+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:24:02.770876+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:24:02.771148+00:00", "trade", 8.49, 950.0]
["2026-09-21T18:24:02.772092+00:00", "trade", 8.49, 881.0]
["2026-09-21T18:24:02.772184+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:24:02.772429+00:00", "trade", 8.49, 54.0]
["2026-09-21T18:24:02.773370+00:00", "trade", 8.4888, 54.0]
["2026-09-21T18:24:02.773400+00:00", "trade", 8.49, 62.0]
["2026-09-21T18:24:02.773478+00:00", "trade", 8.49, 50.0]
["2026-09-21T18:24:02.862033+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:24:03.288085+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:24:03.288085+00:00", "trade", 8.49, 559.0]
["2026-09-21T18:24:03.288114+00:00", "trade", 8.49, 40.0]
["2026-09-21T18:24:03.288120+00:00", "trade", 8.49, 120.0]
["2026-09-21T18:24:03.288120+00:00", "trade", 8.49, 60.0]
["2026-09-21T18:24:03.288124+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:24:03.288124+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:24:03.288130+00:00", "trade", 8.49, 400.0]
["2026-09-21T18:24:03.288130+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:24:03.288130+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:24:03.288134+00:00", "trade", 8.49, 41.0]
["2026-09-21T18:24:03.288136+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:24:03.288140+00:00", "trade", 8.49, 48.0]
["2026-09-21T18:24:03.288140+00:00", "trade", 8.49, 600.0]
["2026-09-21T18:24:03.288142+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:24:03.288145+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:24:03.288148+00:00", "trade", 8.49, 940.0]
["2026-09-21T18:24:03.288148+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288163+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:24:03.288163+00:00", "trade", 8.49, 1000.0]
["2026-09-21T18:24:03.288166+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:24:03.288175+00:00", "trade", 8.49, 400.0]
["2026-09-21T18:24:03.288183+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288208+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288208+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288213+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288228+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288248+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288333+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288338+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288358+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288358+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288378+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288394+00:00", "trade", 8.49, 21.0]
["2026-09-21T18:24:03.288394+00:00", "trade", 8.49, 30.0]
["2026-09-21T18:24:03.288398+00:00", "trade", 8.49, 1200.0]
["2026-09-21T18:24:03.288398+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288400+00:00", "trade", 8.49, 9300.0]
["2026-09-21T18:24:03.288406+00:00", "trade", 8.49, 60.0]
["2026-09-21T18:24:03.288406+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:24:03.288406+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:24:03.288406+00:00", "trade", 8.49, 40.0]
["2026-09-21T18:24:03.288406+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:24:03.288406+00:00", "trade", 8.49, 400.0]
["2026-09-21T18:24:03.288415+00:00", "trade", 8.49, 600.0]
["2026-09-21T18:24:03.288478+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288488+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288569+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288572+00:00", "trade", 8.49, 193.0]
["2026-09-21T18:24:03.288572+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:24:03.288574+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288574+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:24:03.288578+00:00", "trade", 8.4899, 13200.0]
["2026-09-21T18:24:03.288578+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:24:03.288578+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:24:03.288579+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.288581+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:24:03.288599+00:00", "trade", 8.49, 200.0]
["2026-09-21T18:24:03.288639+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.288744+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.288834+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.288904+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.289035+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.289035+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.289155+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.289155+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.289235+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.289265+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.289315+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.289414+00:00", "trade", 8.49, 50.0]
["2026-09-21T18:24:03.289447+00:00", "trade", 8.49, 57.0]
["2026-09-21T18:24:03.289471+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.289516+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.289537+00:00", "trade", 8.49, 51.0]
["2026-09-21T18:24:03.289597+00:00", "trade", 8.49, 56.0]
["2026-09-21T18:24:03.289657+00:00", "trade", 8.49, 52.0]
["2026-09-21T18:24:03.289687+00:00", "trade", 8.49, 54.0]
["2026-09-21T18:24:03.289850+00:00", "trade", 8.49, 82.0]
["2026-09-21T18:24:03.289877+00:00", "trade", 8.49, 73.0]
["2026-09-21T18:24:03.289955+00:00", "trade", 8.49, 68.0]
["2026-09-21T18:24:03.290003+00:00", "trade", 8.49, 65.0]
["2026-09-21T18:24:03.290030+00:00", "trade", 8.49, 66.0]
["2026-09-21T18:24:03.290037+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.290090+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:24:03.290132+00:00", "trade", 8.49, 111.0]
["2026-09-21T18:24:03.290184+00:00", "trade", 8.49, 149.0]
["2026-09-21T18:24:03.290211+00:00", "trade", 8.49, 166.0]
["2026-09-21T18:24:03.290633+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.291115+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.291636+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.292197+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.292277+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.292277+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.292513+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.299196+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:24:03.358019+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:03.467575+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:04.220887+00:00", "trade", 8.495, 651.0]
["2026-09-21T18:24:04.416051+00:00", "trade", 8.495, 4.0]
["2026-09-21T18:24:04.432627+00:00", "trade", 8.49, 390.0]
["2026-09-21T18:24:04.587691+00:00", "trade", 8.493, 355.0]
["2026-09-21T18:24:04.615639+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:24:05.185977+00:00", "trade", 8.493, 180.0]
["2026-09-21T18:24:06.218386+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:24:07.609091+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:24:07.609097+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:24:07.609226+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:24:08.776079+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:24:10.499951+00:00", "trade", 8.4906, 1.0]
["2026-09-21T18:24:14.367535+00:00", "trade", 8.4905, 1.0]
["2026-09-21T18:24:15.121426+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:15.121521+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:15.122879+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:15.216113+00:00", "trade", 8.4896, 4.0]
["2026-09-21T18:24:15.491521+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:15.492198+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:15.606876+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:15.755669+00:00", "trade", 8.4905, 29.0]
["2026-09-21T18:24:16.828750+00:00", "trade", 8.4902, 1.0]
["2026-09-21T18:24:18.315118+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:18.486821+00:00", "trade", 8.495, 125.0]
["2026-09-21T18:24:18.486855+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:24:18.486900+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:24:18.667316+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:18.918594+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:19.210850+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:19.512894+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:22.466681+00:00", "trade", 8.495, 228.0]
["2026-09-21T18:24:22.473556+00:00", "trade", 8.495, 217.0]
["2026-09-21T18:24:26.321371+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:26.321797+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:27.204929+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:27.309002+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:28.339765+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:29.162633+00:00", "trade", 8.49, 500.0]
["2026-09-21T18:24:29.438215+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:30.007766+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:31.444543+00:00", "trade", 8.4906, 1.0]
["2026-09-21T18:24:32.803747+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:32.837878+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:32.941951+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:32.963624+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:24:32.967046+00:00", "trade", 8.495, 263.0]
["2026-09-21T18:24:32.968203+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:33.110607+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:33.263857+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:36.898894+00:00", "trade", 8.5, 125.0]
["2026-09-21T18:24:36.899059+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:24:36.899556+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:36.899967+00:00", "trade", 8.495, 620.0]
["2026-09-21T18:24:37.038642+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:37.099898+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:37.203380+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:37.208844+00:00", "trade", 8.4906, 1.0]
["2026-09-21T18:24:37.209860+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:37.762039+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:38.464466+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:38.464547+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:38.946765+00:00", "trade", 8.495, 115.0]
["2026-09-21T18:24:39.355913+00:00", "trade", 8.4906, 13.0]
["2026-09-21T18:24:46.438081+00:00", "trade", 8.495, 500.0]
["2026-09-21T18:24:46.439139+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:46.464224+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:46.565059+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:46.601431+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:46.724561+00:00", "trade", 8.4907, 1.0]
["2026-09-21T18:24:48.759965+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:24:49.657666+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:49.914632+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:50.016861+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:50.342927+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:50.444003+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:50.483296+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:50.633865+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:50.646705+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:50.750938+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:50.784473+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:50.885143+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:50.953566+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:51.057162+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:51.111657+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:51.395868+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:51.396350+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:52.083449+00:00", "trade", 8.495, 300.0]
["2026-09-21T18:24:52.630773+00:00", "trade", 8.495, 10.0]
["2026-09-21T18:24:52.691332+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:52.691773+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:55.221689+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:24:55.863443+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:56.502660+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:24:56.517528+00:00", "trade", 8.495, 2.0]
["2026-09-21T18:24:57.560810+00:00", "trade", 8.495, 31.0]
["2026-09-21T18:24:58.873462+00:00", "trade", 8.495, 1750.0]
["2026-09-21T18:24:59.016549+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:24:59.044359+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:24:59.472765+00:00", "trade", 8.495, 14.0]
["2026-09-21T18:25:00.007809+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:01.264920+00:00", "trade", 8.4908, 1.0]
["2026-09-21T18:25:02.170489+00:00", "trade", 8.4908, 1.0]
["2026-09-21T18:25:02.566539+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:02.566579+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:03.264726+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:03.706192+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:04.016463+00:00", "trade", 8.492, 100.0]
["2026-09-21T18:25:05.171791+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:05.390862+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:05.493932+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:05.518330+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:05.619772+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:05.677514+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:05.842447+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:05.856490+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:07.069959+00:00", "trade", 8.4946, 100.0]
["2026-09-21T18:25:07.160432+00:00", "trade", 8.495, 25.0]
["2026-09-21T18:25:07.161467+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:07.161913+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:07.263906+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:07.287793+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:08.021825+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:08.021835+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:08.021848+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:25:08.021869+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:25:08.021869+00:00", "trade", 8.495, 300.0]
["2026-09-21T18:25:08.021940+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:08.022752+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:08.022792+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:08.136063+00:00", "trade", 8.492, 100.0]
["2026-09-21T18:25:08.390112+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:08.642016+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:08.642953+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:10.448131+00:00", "trade", 8.4923, 1.0]
["2026-09-21T18:25:10.728874+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:11.343759+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:25:11.346881+00:00", "trade", 8.495, 5.0]
["2026-09-21T18:25:11.902773+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:12.036216+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:13.198758+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:13.289148+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:13.290060+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:13.645100+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:13.646053+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:13.665268+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:13.743379+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:13.743805+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:13.744387+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:13.784532+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:14.511312+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:15.419083+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:15.419970+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:15.495857+00:00", "trade", 8.4908, 3.0]
["2026-09-21T18:25:16.783246+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:16.922557+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:17.161761+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:17.355392+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:18.290298+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:18.291325+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:18.468798+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:18.468903+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:19.230446+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:19.231644+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:19.678958+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:20.163883+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:20.489468+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:20.489528+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:20.489529+00:00", "trade", 8.495, 150.0]
["2026-09-21T18:25:20.489586+00:00", "trade", 8.49, 150.0]
["2026-09-21T18:25:20.489593+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:20.489638+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:20.489653+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:20.490205+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:20.556708+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:20.571117+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:20.656195+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:20.656952+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:20.840744+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:21.222307+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:21.222358+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:25:21.252683+00:00", "trade", 8.495, 22.0]
["2026-09-21T18:25:21.376514+00:00", "trade", 8.4908, 1.0]
["2026-09-21T18:25:21.826502+00:00", "trade", 8.495, 124.0]
["2026-09-21T18:25:22.002524+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:22.003412+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:22.037177+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:23.696098+00:00", "trade", 8.4902, 10.0]
["2026-09-21T18:25:24.201261+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:25:24.261021+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:24.261077+00:00", "trade", 8.49, 156.0]
["2026-09-21T18:25:24.261672+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:24.381111+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:24.519721+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:24.654728+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:26.949951+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:27.019883+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:27.858459+00:00", "trade", 8.495, 50.0]
["2026-09-21T18:25:30.007831+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:32.597211+00:00", "trade", 8.4902, 29.0]
["2026-09-21T18:25:36.982421+00:00", "trade", 8.4908, 1.0]
["2026-09-21T18:25:37.080571+00:00", "trade", 8.4934, 10.0]
["2026-09-21T18:25:37.321439+00:00", "trade", 8.4974, 70.0]
["2026-09-21T18:25:37.438889+00:00", "trade", 8.5, 27.0]
["2026-09-21T18:25:38.105616+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:38.105671+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:38.105730+00:00", "trade", 8.49, 2500.0]
["2026-09-21T18:25:38.105820+00:00", "trade", 8.49, 1800.0]
["2026-09-21T18:25:38.105826+00:00", "trade", 8.49, 203.0]
["2026-09-21T18:25:38.105830+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:25:38.105830+00:00", "trade", 8.49, 28.0]
["2026-09-21T18:25:38.105835+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:25:38.105838+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:25:38.105842+00:00", "trade", 8.49, 2000.0]
["2026-09-21T18:25:38.105844+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:25:38.105847+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:38.105848+00:00", "trade", 8.49, 400.0]
["2026-09-21T18:25:38.105848+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:25:38.105853+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:25:38.105853+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:25:38.105856+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:25:38.105857+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:38.105859+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:25:38.105862+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:25:38.105865+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:25:38.105865+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:25:38.105865+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:25:38.105865+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:25:38.105865+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:25:38.105869+00:00", "trade", 8.49, 700.0]
["2026-09-21T18:25:38.105869+00:00", "trade", 8.49, 900.0]
["2026-09-21T18:25:38.105869+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:25:38.105869+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:25:38.105871+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:25:38.105871+00:00", "trade", 8.49, 589.0]
["2026-09-21T18:25:38.105871+00:00", "trade", 8.49, 14.0]
["2026-09-21T18:25:38.105874+00:00", "trade", 8.49, 17.0]
["2026-09-21T18:25:38.105874+00:00", "trade", 8.49, 130.0]
["2026-09-21T18:25:38.105874+00:00", "trade", 8.49, 5000.0]
["2026-09-21T18:25:38.105877+00:00", "trade", 8.49, 110.0]
["2026-09-21T18:25:38.105877+00:00", "trade", 8.49, 15.0]
["2026-09-21T18:25:38.105917+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:38.105977+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:38.105997+00:00", "trade", 8.495, 295.0]
["2026-09-21T18:25:38.106000+00:00", "trade", 8.49, 500.0]
["2026-09-21T18:25:38.106000+00:00", "trade", 8.49, 193.0]
["2026-09-21T18:25:38.106004+00:00", "trade", 8.49, 32.0]
["2026-09-21T18:25:38.106007+00:00", "trade", 8.49, 10.0]
["2026-09-21T18:25:38.106007+00:00", "trade", 8.49, 145.0]
["2026-09-21T18:25:38.106158+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:38.106228+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:38.106258+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:38.106271+00:00", "trade", 8.49, 400.0]
["2026-09-21T18:25:38.106274+00:00", "trade", 8.49, 21.0]
["2026-09-21T18:25:38.106277+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:25:38.106283+00:00", "trade", 8.49, 19.0]
["2026-09-21T18:25:38.106286+00:00", "trade", 8.49, 10.0]
["2026-09-21T18:25:38.106292+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:25:38.106301+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:25:38.106418+00:00", "trade", 8.49, 295.0]
["2026-09-21T18:25:38.106421+00:00", "trade", 8.49, 500.0]
["2026-09-21T18:25:38.106443+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:38.106463+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:38.106554+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:25:38.106579+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:25:38.106579+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:25:38.106654+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:25:38.106659+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:25:38.106694+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:25:38.106724+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:25:38.106735+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:25:38.106735+00:00", "quote", 8.49, 8.49]
["2026-09-21T18:25:38.106738+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:25:38.106739+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.106759+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.106774+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.106814+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.106870+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.106874+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.106894+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.106894+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.106894+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.106919+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.106963+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:25:38.106963+00:00", "trade", 8.49, 64.0]
["2026-09-21T18:25:38.107010+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.107135+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.107135+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.107135+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.107175+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.107175+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.107205+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.107281+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.107802+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.107907+00:00", "trade", 8.49, 117.0]
["2026-09-21T18:25:38.107972+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.107988+00:00", "trade", 8.49, 50.0]
["2026-09-21T18:25:38.108137+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.108719+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.108934+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.109053+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:25:38.109059+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:25:38.109062+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:25:38.109077+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:25:38.109090+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.109210+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.109317+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:25:38.109370+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.109491+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.109601+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:25:38.109603+00:00", "trade", 8.485, 16.0]
["2026-09-21T18:25:38.109603+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:25:38.109867+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:25:38.110072+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.110693+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.110789+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.110854+00:00", "trade", 8.4869, 50.0]
["2026-09-21T18:25:38.111175+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.112232+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.114366+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:25:38.140038+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.150551+00:00", "trade", 8.485, 274.0]
["2026-09-21T18:25:38.160151+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.208566+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.209524+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:38.210005+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:39.387555+00:00", "trade", 8.485, 31.0]
["2026-09-21T18:25:39.547882+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:25:39.598281+00:00", "trade", 8.485, 595.0]
["2026-09-21T18:25:39.599544+00:00", "trade", 8.4854, 65.0]
["2026-09-21T18:25:39.599659+00:00", "trade", 8.4854, 56.0]
["2026-09-21T18:25:39.599719+00:00", "trade", 8.4855, 63.0]
["2026-09-21T18:25:39.693757+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:41.394189+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:41.768057+00:00", "trade", 8.485, 384.0]
["2026-09-21T18:25:41.771188+00:00", "trade", 8.485, 16.0]
["2026-09-21T18:25:42.290350+00:00", "trade", 8.485, 5.0]
["2026-09-21T18:25:43.073462+00:00", "trade", 8.49, 5.0]
["2026-09-21T18:25:44.557161+00:00", "trade", 8.49, 5.0]
["2026-09-21T18:25:44.962995+00:00", "trade", 8.4831, 38.0]
["2026-09-21T18:25:44.963349+00:00", "trade", 8.4831, 1.0]
["2026-09-21T18:25:49.497840+00:00", "trade", 8.4913, 600.0]
["2026-09-21T18:25:49.535340+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:25:51.491841+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:52.059401+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:25:52.917930+00:00", "trade", 8.4905, 1.0]
["2026-09-21T18:25:55.531402+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:25:58.991117+00:00", "trade", 8.4858, 26.0]
["2026-09-21T18:25:58.991222+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:00.007857+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:02.022849+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:02.022904+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:04.481981+00:00", "trade", 8.49, 2525.0]
["2026-09-21T18:26:04.482088+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:04.483262+00:00", "trade", 8.4892, 51.0]
["2026-09-21T18:26:04.505073+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:04.505865+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:04.608464+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:04.672286+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:04.673208+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:04.895317+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:05.073736+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:05.423273+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:06.156237+00:00", "trade", 8.485, 10.0]
["2026-09-21T18:26:06.156237+00:00", "trade", 8.485, 23.0]
["2026-09-21T18:26:06.159202+00:00", "trade", 8.485, 10.0]
["2026-09-21T18:26:06.302556+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:06.305839+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:06.305894+00:00", "trade", 8.485, 10.0]
["2026-09-21T18:26:07.813789+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:09.020211+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:11.159854+00:00", "trade", 8.4801, 23.0]
["2026-09-21T18:26:12.114732+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:12.231505+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:13.109821+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:26:15.322753+00:00", "trade", 8.4899, 200.0]
["2026-09-21T18:26:15.322859+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:16.075637+00:00", "trade", 8.4905, 1.0]
["2026-09-21T18:26:16.972986+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:17.533808+00:00", "trade", 8.4833, 49.0]
["2026-09-21T18:26:17.582070+00:00", "trade", 8.4872, 1.0]
["2026-09-21T18:26:17.582440+00:00", "trade", 8.4872, 1.0]
["2026-09-21T18:26:19.202213+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:19.208952+00:00", "trade", 8.48, 70.0]
["2026-09-21T18:26:20.231325+00:00", "trade", 8.49, 5.0]
["2026-09-21T18:26:21.982258+00:00", "trade", 8.4904, 100.0]
["2026-09-21T18:26:24.218363+00:00", "trade", 8.485, 2525.0]
["2026-09-21T18:26:24.218468+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:24.219650+00:00", "trade", 8.4852, 50.0]
["2026-09-21T18:26:24.304293+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:25.472368+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:25.931471+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:26.112659+00:00", "trade", 8.485, 11.0]
["2026-09-21T18:26:28.849467+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:29.366937+00:00", "trade", 8.4834, 5.0]
["2026-09-21T18:26:29.371074+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:29.371126+00:00", "trade", 8.485, 75.0]
["2026-09-21T18:26:29.533987+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:29.534889+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:29.691712+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:29.981918+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:30.007885+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:32.455190+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:32.747951+00:00", "trade", 8.491, 800.0]
["2026-09-21T18:26:33.924622+00:00", "trade", 8.4903, 1.0]
["2026-09-21T18:26:35.359023+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:35.948674+00:00", "trade", 8.485, 16.0]
["2026-09-21T18:26:35.948681+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:36.098748+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:37.212775+00:00", "trade", 8.4898, 1.0]
["2026-09-21T18:26:37.234713+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:37.336625+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:37.453273+00:00", "trade", 8.4903, 81.0]
["2026-09-21T18:26:37.530286+00:00", "trade", 8.48, 150.0]
["2026-09-21T18:26:37.530386+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:37.531284+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:37.640879+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:37.709447+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:38.986397+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:38.997574+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:38.997647+00:00", "trade", 8.485, 551.0]
["2026-09-21T18:26:39.001027+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:39.001033+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:26:39.001066+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:26:39.001066+00:00", "trade", 8.485, 300.0]
["2026-09-21T18:26:39.001075+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:26:39.001077+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:39.001078+00:00", "trade", 8.485, 300.0]
["2026-09-21T18:26:39.001964+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:39.152553+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:39.342319+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:39.342500+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:39.362277+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:40.033780+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:40.033780+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:40.324143+00:00", "trade", 8.4826, 140.0]
["2026-09-21T18:26:40.324242+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:40.324507+00:00", "trade", 8.4826, 1.0]
["2026-09-21T18:26:40.324893+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:40.325234+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:40.328408+00:00", "trade", 8.48, 28.0]
["2026-09-21T18:26:40.328669+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:26:40.328953+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:40.329073+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:40.329274+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:40.329755+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:40.334862+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:40.335489+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:40.335684+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:40.409374+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:40.474384+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:41.450369+00:00", "trade", 8.4902, 100.0]
["2026-09-21T18:26:41.554658+00:00", "trade", 8.485, 20.0]
["2026-09-21T18:26:41.583370+00:00", "trade", 8.4902, 50.0]
["2026-09-21T18:26:41.584447+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:43.346981+00:00", "trade", 8.485, 128.0]
["2026-09-21T18:26:43.347062+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:43.400359+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:43.696166+00:00", "trade", 8.4872, 300.0]
["2026-09-21T18:26:43.696268+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:43.851944+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:47.610421+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:47.610461+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:47.610691+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:47.820315+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:47.820325+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:51.940838+00:00", "trade", 8.4889, 750.0]
["2026-09-21T18:26:51.940944+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:51.941891+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:51.942137+00:00", "trade", 8.4858, 52.0]
["2026-09-21T18:26:52.055462+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:26:52.061858+00:00", "trade", 8.4816, 1.0]
["2026-09-21T18:26:52.106478+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:53.996426+00:00", "trade", 8.4901, 1.0]
["2026-09-21T18:26:54.111522+00:00", "trade", 8.485, 272.0]
["2026-09-21T18:26:54.687186+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:54.687191+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:54.687567+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:55.920499+00:00", "trade", 8.4801, 11.0]
["2026-09-21T18:26:55.920571+00:00", "trade", 8.4801, 1.0]
["2026-09-21T18:26:59.332314+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:26:59.633210+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:00.007912+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:00.140757+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:27:00.638192+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:27:00.638292+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:00.763656+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:05.874824+00:00", "trade", 8.48, 63.0]
["2026-09-21T18:27:05.874897+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:05.874928+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:05.997519+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:07.521417+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:08.983237+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:09.112915+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:09.822981+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:09.917892+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:09.955862+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:11.279778+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:11.489768+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:11.732357+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:27:11.732426+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:12.817460+00:00", "trade", 8.485, 3.0]
["2026-09-21T18:27:12.831847+00:00", "trade", 8.485, 3.0]
["2026-09-21T18:27:13.327944+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:17.887568+00:00", "trade", 8.4899, 100.0]
["2026-09-21T18:27:18.072944+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:27:21.943737+00:00", "trade", 8.4851, 11.0]
["2026-09-21T18:27:23.248970+00:00", "trade", 8.49, 33.0]
["2026-09-21T18:27:23.249050+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.249612+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.249612+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.249862+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.250095+00:00", "trade", 8.485, 7.0]
["2026-09-21T18:27:23.250108+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.250183+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.251065+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.252383+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.253295+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.253807+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.254122+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.254132+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.254290+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:27:23.254824+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.254864+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.254874+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.254949+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.254949+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.254984+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.255231+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:27:23.255365+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.255576+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.256777+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:27:23.256777+00:00", "trade", 8.485, 30.0]
["2026-09-21T18:27:23.257986+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.258347+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.259189+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.272195+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.272195+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.287276+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.287276+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.287717+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.357854+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.357914+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.358781+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.564687+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.564697+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.565288+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.565569+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:23.624509+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:24.031082+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:24.257902+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:24.257957+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:24.258824+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:24.337946+00:00", "trade", 8.4879, 150.0]
["2026-09-21T18:27:24.338539+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:24.462948+00:00", "trade", 8.485, 27.0]
["2026-09-21T18:27:24.925000+00:00", "trade", 8.485, 73.0]
["2026-09-21T18:27:24.925013+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:27:24.925031+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:27:24.925058+00:00", "trade", 8.485, 27.0]
["2026-09-21T18:27:24.925076+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:27:24.925217+00:00", "trade", 8.485, 128.0]
["2026-09-21T18:27:24.925576+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:24.925653+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:27:24.926052+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:24.928826+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:27:24.929036+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:27:24.969435+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:24.969445+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:24.969987+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:24.974068+00:00", "trade", 8.485, 200.0]
["2026-09-21T18:27:24.974357+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:27:24.974384+00:00", "trade", 8.485, 25.0]
["2026-09-21T18:27:24.974462+00:00", "trade", 8.485, 75.0]
["2026-09-21T18:27:24.975069+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:24.975545+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:25.035528+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:25.035588+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:25.069819+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:25.070255+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:25.446822+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:25.877562+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:25.906170+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:27.175306+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:27.262328+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:28.492482+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:28.493409+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:29.461067+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:29.481571+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:29.553222+00:00", "trade", 8.4899, 1.0]
["2026-09-21T18:27:29.553828+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:29.614497+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:29.816839+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:30.007930+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:30.120778+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:31.642059+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:31.642159+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:32.627875+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:32.648429+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:32.734900+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:32.734975+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:32.735452+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:32.748157+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:32.748180+00:00", "trade", 8.485, 93.0]
["2026-09-21T18:27:32.748947+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:27:32.749115+00:00", "trade", 8.485, 27.0]
["2026-09-21T18:27:32.790001+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:32.860695+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:33.313472+00:00", "trade", 8.485, 300.0]
["2026-09-21T18:27:33.313573+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:33.492569+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:34.977110+00:00", "trade", 8.4884, 10.0]
["2026-09-21T18:27:38.115037+00:00", "trade", 8.4863, 23.0]
["2026-09-21T18:27:38.135329+00:00", "trade", 8.49, 4.0]
["2026-09-21T18:27:38.135356+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:38.135972+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:38.136423+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:38.539332+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:40.208955+00:00", "trade", 8.485, 50.0]
["2026-09-21T18:27:40.209067+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:40.351315+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:42.607419+00:00", "trade", 8.4862, 100.0]
["2026-09-21T18:27:43.527020+00:00", "trade", 8.4869, 10.0]
["2026-09-21T18:27:43.581109+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:44.069177+00:00", "trade", 8.49, 107.0]
["2026-09-21T18:27:44.069195+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:44.069992+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:44.073072+00:00", "trade", 8.485, 5.0]
["2026-09-21T18:27:44.076954+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:44.452067+00:00", "trade", 8.4801, 1.0]
["2026-09-21T18:27:44.461145+00:00", "trade", 8.485, 14.0]
["2026-09-21T18:27:44.612534+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:47.952454+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:47.952519+00:00", "trade", 8.49, 4.0]
["2026-09-21T18:27:47.953016+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:47.953577+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:48.106531+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:48.296328+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:48.708449+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:48.709782+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:48.811730+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:48.947899+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:49.051250+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:50.072888+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:27:50.072987+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:50.074265+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:50.223550+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:50.532977+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:50.533087+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:50.534295+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:50.943228+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:50.943309+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:51.004765+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:51.049598+00:00", "trade", 8.4896, 1.0]
["2026-09-21T18:27:51.050980+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:51.945731+00:00", "trade", 8.4857, 43.0]
["2026-09-21T18:27:53.208180+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:58.033742+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:27:58.033798+00:00", "trade", 8.49, 6.0]
["2026-09-21T18:27:58.272840+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:27:58.967981+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:27:58.969592+00:00", "trade", 8.485, 158.0]
["2026-09-21T18:27:58.971246+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:27:58.987163+00:00", "trade", 8.4899, 320.0]
["2026-09-21T18:27:59.319868+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:00.007956+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:01.168088+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:01.243918+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:28:01.243923+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:01.396487+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:05.127035+00:00", "trade", 8.485, 50.0]
["2026-09-21T18:28:05.127095+00:00", "trade", 8.48, 50.0]
["2026-09-21T18:28:05.127132+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:05.209047+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:07.272702+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:28:07.483363+00:00", "trade", 8.4895, 1.0]
["2026-09-21T18:28:08.855346+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:08.855352+00:00", "trade", 8.49, 4.0]
["2026-09-21T18:28:08.876507+00:00", "trade", 8.4904, 100.0]
["2026-09-21T18:28:09.816939+00:00", "trade", 8.4827, 200.0]
["2026-09-21T18:28:12.392840+00:00", "trade", 8.485, 67.0]
["2026-09-21T18:28:12.494314+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:12.674115+00:00", "trade", 8.485, 89.0]
["2026-09-21T18:28:12.674212+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:12.796243+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:13.309594+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:15.484352+00:00", "trade", 8.4829, 100.0]
["2026-09-21T18:28:16.205312+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:28:16.308137+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:16.308217+00:00", "trade", 8.49, 4.0]
["2026-09-21T18:28:18.159791+00:00", "trade", 8.485, 9.0]
["2026-09-21T18:28:18.262399+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:18.537830+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:18.658833+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:18.659259+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:18.956261+00:00", "trade", 8.4903, 100.0]
["2026-09-21T18:28:19.153996+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:19.211572+00:00", "trade", 8.4855, 1.0]
["2026-09-21T18:28:19.238823+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:20.175929+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:20.176886+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:20.180355+00:00", "trade", 8.485, 1000.0]
["2026-09-21T18:28:20.180455+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:20.298614+00:00", "trade", 8.49, 11.0]
["2026-09-21T18:28:20.498282+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:20.498793+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:20.795733+00:00", "trade", 8.4902, 100.0]
["2026-09-21T18:28:20.845604+00:00", "trade", 8.4894, 50.0]
["2026-09-21T18:28:21.257158+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:21.259318+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:21.947731+00:00", "trade", 8.4854, 41.0]
["2026-09-21T18:28:22.762129+00:00", "trade", 8.485, 50.0]
["2026-09-21T18:28:22.873151+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:28:25.351816+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:28:25.352035+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:28:25.353467+00:00", "trade", 8.485, 27.0]
["2026-09-21T18:28:28.191090+00:00", "trade", 8.49, 6.0]
["2026-09-21T18:28:28.191108+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:28.795442+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:28.936884+00:00", "trade", 8.4902, 23.0]
["2026-09-21T18:28:28.936994+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:30.007978+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:30.305817+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:34.143658+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:28:36.982349+00:00", "trade", 8.4895, 100.0]
["2026-09-21T18:28:38.229484+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:38.229526+00:00", "trade", 8.49, 4.0]
["2026-09-21T18:28:38.229995+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:38.230557+00:00", "trade", 8.485, 26.0]
["2026-09-21T18:28:38.241122+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:38.581682+00:00", "trade", 8.4856, 5.0]
["2026-09-21T18:28:39.735529+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:40.520583+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:42.045288+00:00", "trade", 8.4876, 150.0]
["2026-09-21T18:28:42.045918+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:42.358036+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:43.459007+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:28:44.087765+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:28:44.102867+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:28:44.886200+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:45.052094+00:00", "trade", 8.485, 10.0]
["2026-09-21T18:28:46.661455+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:47.203578+00:00", "trade", 8.49, 4.0]
["2026-09-21T18:28:47.203591+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:47.204232+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:47.206272+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:47.309693+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:47.592101+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:48.312911+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:48.401909+00:00", "trade", 8.4823, 48.0]
["2026-09-21T18:28:48.402014+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:48.417024+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:48.598892+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:48.748453+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:48.942555+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:50.193282+00:00", "trade", 8.485, 13.0]
["2026-09-21T18:28:50.193292+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:50.194512+00:00", "trade", 8.485, 25.0]
["2026-09-21T18:28:50.295481+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:51.949737+00:00", "trade", 8.4857, 8.0]
["2026-09-21T18:28:52.126834+00:00", "trade", 8.485, 11.0]
["2026-09-21T18:28:52.563808+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:28:53.621840+00:00", "trade", 8.4902, 800.0]
["2026-09-21T18:28:56.817442+00:00", "trade", 8.485, 6.0]
["2026-09-21T18:28:56.817531+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:56.888906+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:57.371685+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:57.593550+00:00", "trade", 8.4855, 100.0]
["2026-09-21T18:28:59.058382+00:00", "trade", 8.49, 7.0]
["2026-09-21T18:28:59.058395+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:59.059087+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:59.059503+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:28:59.433974+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:00.008011+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:00.142499+00:00", "trade", 8.4856, 1.0]
["2026-09-21T18:29:00.142596+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:00.267458+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:01.430434+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:29:03.069489+00:00", "trade", 8.485, 3250.0]
["2026-09-21T18:29:03.069598+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:03.070782+00:00", "trade", 8.485, 56.0]
["2026-09-21T18:29:05.400993+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:06.315452+00:00", "trade", 8.4869, 7.0]
["2026-09-21T18:29:07.418249+00:00", "trade", 8.49, 3.0]
["2026-09-21T18:29:07.418260+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:07.418921+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:07.420004+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:07.817265+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:09.478663+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:29:09.581629+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:09.582025+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:10.502523+00:00", "trade", 8.4889, 39.0]
["2026-09-21T18:29:10.502622+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:10.756438+00:00", "trade", 8.4899, 100.0]
["2026-09-21T18:29:10.951576+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:11.004527+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:11.158819+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:11.162638+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:11.491360+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:12.426217+00:00", "trade", 8.4899, 100.0]
["2026-09-21T18:29:12.426321+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:12.462963+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:12.487868+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:12.666468+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:12.699812+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:12.700719+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:12.802752+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:13.141975+00:00", "trade", 8.485, 26.0]
["2026-09-21T18:29:13.783431+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:16.623437+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:17.254720+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:17.359955+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:17.360391+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:17.462549+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:17.463025+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:18.423946+00:00", "trade", 8.49, 5.0]
["2026-09-21T18:29:18.423968+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:18.424579+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:18.425257+00:00", "trade", 8.485, 31.0]
["2026-09-21T18:29:18.425817+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:19.258545+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:19.263612+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:19.366888+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:19.430309+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:19.430424+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:19.578460+00:00", "trade", 8.485, 27.0]
["2026-09-21T18:29:19.578556+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:19.579504+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:20.755982+00:00", "trade", 8.485, 235.0]
["2026-09-21T18:29:20.860713+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:20.867259+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:20.913764+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:29:20.983185+00:00", "trade", 8.48, 900.0]
["2026-09-21T18:29:21.457078+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:21.987340+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:24.079991+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:24.128916+00:00", "trade", 8.485, 7.0]
["2026-09-21T18:29:24.128928+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:24.181573+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:24.877520+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:24.978751+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:25.582507+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:29:26.411055+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:27.033190+00:00", "trade", 8.49, 5.0]
["2026-09-21T18:29:27.033211+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:27.033818+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:28.141394+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:28.471502+00:00", "trade", 8.485, 75.0]
["2026-09-21T18:29:28.471605+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:28.643805+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:29.373478+00:00", "trade", 8.485, 156.0]
["2026-09-21T18:29:29.373577+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:29.533856+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:29:29.533964+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:30.008038+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:30.064081+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:30.198887+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:33.072740+00:00", "trade", 8.4828, 29.0]
["2026-09-21T18:29:33.202822+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:33.633884+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:29:33.635773+00:00", "trade", 8.485, 31.0]
["2026-09-21T18:29:35.506478+00:00", "trade", 8.4809, 2000.0]
["2026-09-21T18:29:35.506601+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:35.690740+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:36.502332+00:00", "trade", 8.49, 4.0]
["2026-09-21T18:29:36.502352+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:36.503018+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:37.064791+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:37.132071+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:37.132131+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:37.591657+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:29:38.198219+00:00", "trade", 8.485, 117.0]
["2026-09-21T18:29:38.413176+00:00", "trade", 8.488, 1.0]
["2026-09-21T18:29:40.791171+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:40.891961+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:40.945080+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:29:40.945167+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:40.946100+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:41.046569+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:41.047130+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:41.047571+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:41.647507+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:29:41.992200+00:00", "trade", 8.485, 37.0]
["2026-09-21T18:29:41.994903+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:29:42.072879+00:00", "trade", 8.485, 300.0]
["2026-09-21T18:29:42.072977+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:42.074065+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:42.204600+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:42.205708+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:42.459191+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:42.459713+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:43.540465+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:43.543490+00:00", "trade", 8.485, 83.0]
["2026-09-21T18:29:43.543560+00:00", "trade", 8.485, 17.0]
["2026-09-21T18:29:43.644648+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.503336+00:00", "trade", 8.48, 200.0]
["2026-09-21T18:29:44.503402+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.503432+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.503568+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.503598+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.503608+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.503619+00:00", "trade", 8.48, 10.0]
["2026-09-21T18:29:44.503625+00:00", "trade", 8.48, 50.0]
["2026-09-21T18:29:44.504255+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.504255+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.504274+00:00", "trade", 8.485, 83.0]
["2026-09-21T18:29:44.504572+00:00", "trade", 8.48, 240.0]
["2026-09-21T18:29:44.504575+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.504873+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:29:44.504891+00:00", "trade", 8.485, 104.0]
["2026-09-21T18:29:44.504912+00:00", "trade", 8.4818, 50.0]
["2026-09-21T18:29:44.504951+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.505471+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:29:44.505974+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.506235+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:29:44.506379+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.507968+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.509089+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:29:44.509668+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.510820+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.511031+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.511031+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.516147+00:00", "trade", 8.485, 17.0]
["2026-09-21T18:29:44.516559+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.516565+00:00", "trade", 8.485, 950.0]
["2026-09-21T18:29:44.516609+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.516610+00:00", "trade", 8.485, 950.0]
["2026-09-21T18:29:44.516649+00:00", "trade", 8.485, 950.0]
["2026-09-21T18:29:44.516679+00:00", "trade", 8.485, 950.0]
["2026-09-21T18:29:44.516739+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.516864+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.516892+00:00", "trade", 8.485, 950.0]
["2026-09-21T18:29:44.516895+00:00", "trade", 8.485, 950.0]
["2026-09-21T18:29:44.517058+00:00", "trade", 8.48, 29.0]
["2026-09-21T18:29:44.517930+00:00", "trade", 8.4847, 63.0]
["2026-09-21T18:29:44.521576+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.523400+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.523400+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.526422+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.535925+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.562102+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.576542+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.576592+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.615459+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.615800+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.624626+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.697039+00:00", "trade", 8.4893, 1800.0]
["2026-09-21T18:29:44.723401+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.724905+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:44.737278+00:00", "trade", 8.484, 5.0]
["2026-09-21T18:29:45.123052+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:45.549402+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:47.292806+00:00", "trade", 8.48, 25.0]
["2026-09-21T18:29:47.292882+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:47.472310+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:47.568554+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:47.568559+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:47.568679+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:47.568707+00:00", "trade", 8.485, 6.0]
["2026-09-21T18:29:47.569991+00:00", "trade", 8.4849, 50.0]
["2026-09-21T18:29:47.619139+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:49.635163+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:49.874250+00:00", "trade", 8.485, 11.0]
["2026-09-21T18:29:49.923589+00:00", "trade", 8.48, 34.0]
["2026-09-21T18:29:49.923665+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:50.020696+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:50.192666+00:00", "trade", 8.485, 150.0]
["2026-09-21T18:29:50.461225+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:50.461275+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:51.051490+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:51.054742+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:51.055108+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:51.081025+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:51.190771+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:51.389314+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:51.511916+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:51.511971+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:51.558686+00:00", "trade", 8.49, 5.0]
["2026-09-21T18:29:52.139048+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:53.472703+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:54.253331+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:54.315264+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:55.650965+00:00", "trade", 8.48, 29.0]
["2026-09-21T18:29:55.661048+00:00", "trade", 8.48, 10.0]
["2026-09-21T18:29:56.614006+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:56.778783+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:56.899140+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:29:56.899149+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:29:56.899276+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:29:57.645902+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:57.658813+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:57.661855+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:58.818201+00:00", "trade", 8.4893, 100.0]
["2026-09-21T18:29:59.680094+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:29:59.680133+00:00", "trade", 8.485, 5.0]
["2026-09-21T18:29:59.732719+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.008065+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.058670+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.058801+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.120598+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.127479+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.130692+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.134255+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.134822+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.135223+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.173479+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.202032+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.692629+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.762887+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.762952+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:00.795615+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:01.140270+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:01.140325+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:01.641712+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:30:02.360579+00:00", "trade", 8.4871, 1.0]
["2026-09-21T18:30:03.443107+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:03.539516+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:05.134463+00:00", "trade", 8.4841, 1.0]
["2026-09-21T18:30:07.378194+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:07.378251+00:00", "trade", 8.485, 300.0]
["2026-09-21T18:30:07.378364+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:07.430621+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:30:07.430729+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:08.359384+00:00", "trade", 8.4871, 175.0]
["2026-09-21T18:30:08.750661+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:08.750682+00:00", "trade", 8.485, 4.0]
["2026-09-21T18:30:08.750761+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:08.792335+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:08.792375+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:08.792430+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:08.993756+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:30:09.198652+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:09.199700+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:09.931296+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:10.517116+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:10.535564+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:10.584812+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:10.584874+00:00", "trade", 8.4838, 2.0]
["2026-09-21T18:30:10.639387+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:11.561757+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:11.595544+00:00", "trade", 8.4837, 100.0]
["2026-09-21T18:30:14.618766+00:00", "trade", 8.485, 83.0]
["2026-09-21T18:30:14.618926+00:00", "trade", 8.485, 54.0]
["2026-09-21T18:30:14.618959+00:00", "trade", 8.485, 53.0]
["2026-09-21T18:30:14.619020+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:14.680787+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:16.072510+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:16.227724+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:16.574808+00:00", "trade", 8.487, 3.0]
["2026-09-21T18:30:17.290439+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:17.293556+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:17.406886+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:17.413933+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:17.416860+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:17.992416+00:00", "trade", 8.4852, 1177.0]
["2026-09-21T18:30:17.992510+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:18.053019+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:18.096182+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:18.170109+00:00", "trade", 8.485, 50.0]
["2026-09-21T18:30:18.275439+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:18.275468+00:00", "trade", 8.485, 5.0]
["2026-09-21T18:30:18.281969+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:18.284966+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:18.328274+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:18.803882+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:30:19.945105+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:30:20.197634+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:20.290235+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:20.576586+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:20.579578+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:20.808744+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:21.227731+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:21.290245+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:21.802409+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:21.802554+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:21.802554+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:21.802554+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:21.802559+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:21.891759+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:30:22.340701+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:22.798742+00:00", "trade", 8.49, 300.0]
["2026-09-21T18:30:22.798861+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:22.815868+00:00", "trade", 8.485, 198.0]
["2026-09-21T18:30:22.831950+00:00", "trade", 8.49, 2.0]
["2026-09-21T18:30:22.978804+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:22.978860+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:23.122717+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:23.199019+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:23.413890+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:23.413940+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:23.780284+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:30:23.866598+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:23.929553+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:24.227016+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:24.519076+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:25.655080+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:25.655586+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:25.671760+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:25.753813+00:00", "trade", 8.48, 10.0]
["2026-09-21T18:30:25.753890+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:25.757078+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:25.789821+00:00", "trade", 8.4868, 1.0]
["2026-09-21T18:30:26.311949+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:26.311984+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:26.367421+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:26.367448+00:00", "trade", 8.485, 34.0]
["2026-09-21T18:30:26.367466+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:26.400099+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:26.418284+00:00", "trade", 8.485, 36.0]
["2026-09-21T18:30:26.418292+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:26.418512+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:26.449842+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:26.466714+00:00", "trade", 8.485, 551.0]
["2026-09-21T18:30:26.466722+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:26.466798+00:00", "trade", 8.485, 551.0]
["2026-09-21T18:30:26.466861+00:00", "trade", 8.485, 551.0]
["2026-09-21T18:30:26.466924+00:00", "trade", 8.485, 247.0]
["2026-09-21T18:30:26.468103+00:00", "trade", 8.4852, 56.0]
["2026-09-21T18:30:26.469900+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:26.469915+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:26.469947+00:00", "trade", 8.48, 37.0]
["2026-09-21T18:30:26.514714+00:00", "trade", 8.485, 449.0]
["2026-09-21T18:30:26.654238+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:26.654329+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:26.654534+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:27.290242+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:27.340026+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:27.553208+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:27.757344+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:27.938957+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:27.941418+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:30:28.195708+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:28.238966+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:28.255400+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:28.255417+00:00", "trade", 8.485, 5.0]
["2026-09-21T18:30:28.306406+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:28.420161+00:00", "trade", 8.4868, 100.0]
["2026-09-21T18:30:28.588703+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:28.632016+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:28.852296+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:28.950717+00:00", "trade", 8.485, 56.0]
["2026-09-21T18:30:29.608716+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:30.008087+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:30.128624+00:00", "trade", 8.485, 1500.0]
["2026-09-21T18:30:30.128724+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:30.269003+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:30.319142+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:30.319203+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:30.652767+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:30.996620+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:30.996685+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:31.004389+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:31.197954+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:30:31.403274+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:30:31.404558+00:00", "trade", 8.4848, 50.0]
["2026-09-21T18:30:33.136035+00:00", "trade", 8.485, 800.0]
["2026-09-21T18:30:33.136138+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:33.238426+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:34.756559+00:00", "trade", 8.489, 100.0]
["2026-09-21T18:30:34.898211+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:30:35.042842+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:35.282347+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:35.709328+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:35.709383+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:36.059948+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:36.227727+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:36.741039+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:36.741097+00:00", "trade", 8.485, 3.0]
["2026-09-21T18:30:36.762410+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:37.233226+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:38.077292+00:00", "trade", 8.4847, 300.0]
["2026-09-21T18:30:38.661273+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:30:38.661400+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:39.009985+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:39.087214+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:40.234456+00:00", "trade", 8.485, 50.0]
["2026-09-21T18:30:41.166266+00:00", "trade", 8.485, 52.0]
["2026-09-21T18:30:41.166343+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:41.166353+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:41.166398+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:41.241041+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:41.241091+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:41.493116+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:41.614191+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:30:41.614290+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:41.644090+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:41.685701+00:00", "trade", 8.489, 100.0]
["2026-09-21T18:30:42.552117+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:42.552177+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:42.552282+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:42.552588+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:43.075880+00:00", "trade", 8.4831, 1.0]
["2026-09-21T18:30:44.998339+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:30:44.998402+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:30:46.716536+00:00", "trade", 8.489, 100.0]
["2026-09-21T18:30:46.883310+00:00", "trade", 8.485, 55.0]
["2026-09-21T18:30:46.883417+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:46.929056+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:47.076547+00:00", "trade", 8.4849, 5.0]
["2026-09-21T18:30:48.703424+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:48.703464+00:00", "trade", 8.485, 7.0]
["2026-09-21T18:30:48.740568+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:51.256611+00:00", "trade", 8.489, 1.0]
["2026-09-21T18:30:51.305778+00:00", "trade", 8.485, 375.0]
["2026-09-21T18:30:51.305879+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:51.357868+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:52.132647+00:00", "trade", 8.485, 26.0]
["2026-09-21T18:30:52.973233+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:52.979814+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:53.389955+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:53.566661+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:54.569368+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:54.654624+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:30:55.254759+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:55.254793+00:00", "trade", 8.485, 3.0]
["2026-09-21T18:30:55.333908+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:56.020457+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:56.073593+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:56.759398+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:30:56.759501+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:56.843987+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:57.115353+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:57.115397+00:00", "trade", 8.485, 5.0]
["2026-09-21T18:30:57.146086+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:58.016222+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:58.016264+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:30:58.052023+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:58.068908+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:58.068988+00:00", "trade", 8.485, 4.0]
["2026-09-21T18:30:58.102663+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:58.200530+00:00", "trade", 8.485, 50.0]
["2026-09-21T18:30:58.906933+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:59.212941+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:30:59.213001+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:00.008114+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:00.525169+00:00", "trade", 8.485, 30.0]
["2026-09-21T18:31:01.080266+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:01.405740+00:00", "trade", 8.485, 27.0]
["2026-09-21T18:31:01.683331+00:00", "trade", 8.485, 30.0]
["2026-09-21T18:31:01.683407+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:02.014615+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:02.017958+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:02.121410+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:03.660699+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:03.711509+00:00", "trade", 8.485, 529.0]
["2026-09-21T18:31:03.711580+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:03.711585+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:03.711605+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:03.712372+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:03.789781+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:03.789841+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:03.839950+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:03.839955+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:04.247967+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:04.248027+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:05.766331+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:05.766386+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:06.716608+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:06.716663+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:06.716673+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:06.949147+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:06.953923+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:06.982666+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:07.847179+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:07.847196+00:00", "trade", 8.485, 4.0]
["2026-09-21T18:31:07.916870+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:08.494845+00:00", "trade", 8.485, 163.0]
["2026-09-21T18:31:08.759297+00:00", "trade", 8.4825, 115.0]
["2026-09-21T18:31:08.786690+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:31:09.653704+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:10.842655+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:10.842755+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:10.842805+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:10.849030+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:10.859735+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:10.859795+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:10.890303+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:10.901705+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:10.911579+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:10.911639+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:10.997949+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:11.257777+00:00", "trade", 8.485, 63.0]
["2026-09-21T18:31:11.446783+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:11.447098+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:11.555411+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:11.556479+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:11.880701+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:11.883131+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:11.891110+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:11.892829+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:11.894032+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:11.895917+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:11.899395+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:11.902417+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:11.903372+00:00", "trade", 8.48, 5.0]
["2026-09-21T18:31:11.903378+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903381+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903381+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903387+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903387+00:00", "trade", 8.48, 3.0]
["2026-09-21T18:31:11.903390+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903390+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903393+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:11.903396+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903396+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903399+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903399+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:11.903402+00:00", "trade", 8.48, 672.0]
["2026-09-21T18:31:11.903414+00:00", "trade", 8.48, 500.0]
["2026-09-21T18:31:11.903414+00:00", "trade", 8.48, 300.0]
["2026-09-21T18:31:11.903417+00:00", "trade", 8.48, 300.0]
["2026-09-21T18:31:11.903420+00:00", "trade", 8.48, 300.0]
["2026-09-21T18:31:11.903420+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903426+00:00", "trade", 8.48, 20.0]
["2026-09-21T18:31:11.903426+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:11.903426+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903438+00:00", "trade", 8.48, 12.0]
["2026-09-21T18:31:11.903447+00:00", "trade", 8.48, 37.0]
["2026-09-21T18:31:11.903453+00:00", "trade", 8.48, 328.0]
["2026-09-21T18:31:11.903456+00:00", "trade", 8.48, 1000.0]
["2026-09-21T18:31:11.903459+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:11.903459+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:11.903460+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:11.903462+00:00", "trade", 8.48, 23.0]
["2026-09-21T18:31:11.903462+00:00", "trade", 8.48, 200.0]
["2026-09-21T18:31:11.903468+00:00", "trade", 8.48, 844.0]
["2026-09-21T18:31:11.903468+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903468+00:00", "trade", 8.48, 3.0]
["2026-09-21T18:31:11.903471+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903471+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903474+00:00", "trade", 8.48, 300.0]
["2026-09-21T18:31:11.903477+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903477+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903483+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903483+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903486+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903489+00:00", "trade", 8.48, 27.0]
["2026-09-21T18:31:11.903489+00:00", "trade", 8.48, 20.0]
["2026-09-21T18:31:11.903492+00:00", "trade", 8.48, 21.0]
["2026-09-21T18:31:11.903498+00:00", "trade", 8.48, 15.0]
["2026-09-21T18:31:11.903498+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903501+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903501+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903508+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903508+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903508+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903513+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903513+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903513+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:11.903517+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903517+00:00", "trade", 8.48, 16.0]
["2026-09-21T18:31:11.903520+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903520+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903525+00:00", "trade", 8.48, 3.0]
["2026-09-21T18:31:11.903525+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903525+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903525+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903525+00:00", "trade", 8.48, 2.0]
["2026-09-21T18:31:11.903525+00:00", "trade", 8.48, 3.0]
["2026-09-21T18:31:11.903525+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:11.903525+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:11.903528+00:00", "trade", 8.48, 9.0]
["2026-09-21T18:31:11.903528+00:00", "trade", 8.48, 2000.0]
["2026-09-21T18:31:11.903605+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:11.903637+00:00", "trade", 8.48, 663.0]
["2026-09-21T18:31:11.903639+00:00", "trade", 8.48, 41.0]
["2026-09-21T18:31:11.903645+00:00", "trade", 8.48, 400.0]
["2026-09-21T18:31:11.903645+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:11.903648+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:11.903651+00:00", "trade", 8.48, 37.0]
["2026-09-21T18:31:11.903899+00:00", "trade", 8.48, 187.0]
["2026-09-21T18:31:11.903899+00:00", "trade", 8.48, 13.0]
["2026-09-21T18:31:11.903949+00:00", "trade", 8.48, 300.0]
["2026-09-21T18:31:11.904009+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:11.904016+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:11.904031+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:11.904036+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904106+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904171+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904181+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904219+00:00", "trade", 8.48, 275.0]
["2026-09-21T18:31:11.904252+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904282+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904287+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904287+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904302+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904417+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904502+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904562+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904605+00:00", "trade", 8.48, 800.0]
["2026-09-21T18:31:11.904623+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904637+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904663+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904698+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.904758+00:00", "trade", 8.48, 325.0]
["2026-09-21T18:31:11.904782+00:00", "trade", 8.475, 295.0]
["2026-09-21T18:31:11.904797+00:00", "trade", 8.4813, 54.0]
["2026-09-21T18:31:11.904833+00:00", "trade", 8.48, 300.0]
["2026-09-21T18:31:11.904836+00:00", "trade", 8.48, 205.0]
["2026-09-21T18:31:11.904869+00:00", "trade", 8.48, 300.0]
["2026-09-21T18:31:11.904920+00:00", "trade", 8.48, 52.0]
["2026-09-21T18:31:11.905104+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.905113+00:00", "trade", 8.48, 50.0]
["2026-09-21T18:31:11.905144+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.905323+00:00", "trade", 8.48, 275.0]
["2026-09-21T18:31:11.905465+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.905564+00:00", "trade", 8.475, 300.0]
["2026-09-21T18:31:11.906084+00:00", "trade", 8.475, 200.0]
["2026-09-21T18:31:11.906101+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.906105+00:00", "trade", 8.4795, 53.0]
["2026-09-21T18:31:11.906492+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.906537+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.906687+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.906899+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:31:11.906899+00:00", "trade", 8.48, 200.0]
["2026-09-21T18:31:11.906943+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.907365+00:00", "trade", 8.48, 25.0]
["2026-09-21T18:31:11.907544+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.907645+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.907645+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.908296+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.908583+00:00", "trade", 8.48, 300.0]
["2026-09-21T18:31:11.908868+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.911639+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.915393+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.917812+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:31:11.917878+00:00", "trade", 8.48, 475.0]
["2026-09-21T18:31:11.918470+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.918522+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:31:11.918906+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.924782+00:00", "trade", 8.48, 300.0]
["2026-09-21T18:31:11.936473+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.946116+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:11.965522+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.004315+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.005177+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.005613+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.051703+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.065932+00:00", "trade", 8.475, 44.0]
["2026-09-21T18:31:12.067213+00:00", "trade", 8.4786, 50.0]
["2026-09-21T18:31:12.673878+00:00", "trade", 8.47, 1.0]
["2026-09-21T18:31:12.970850+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.971968+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.973853+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.973913+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.973920+00:00", "trade", 8.48, 54.0]
["2026-09-21T18:31:12.974494+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.974529+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.974529+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.974609+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.974609+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.975026+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:12.975213+00:00", "trade", 8.4789, 50.0]
["2026-09-21T18:31:12.975873+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:31:13.049427+00:00", "trade", 8.48, 400.0]
["2026-09-21T18:31:13.049427+00:00", "trade", 8.48, 30.0]
["2026-09-21T18:31:13.049430+00:00", "trade", 8.48, 600.0]
["2026-09-21T18:31:13.049430+00:00", "trade", 8.48, 952.0]
["2026-09-21T18:31:13.049580+00:00", "trade", 8.48, 1400.0]
["2026-09-21T18:31:13.049607+00:00", "trade", 8.48, 348.0]
["2026-09-21T18:31:13.049676+00:00", "trade", 8.48, 58.0]
["2026-09-21T18:31:13.049679+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:13.049683+00:00", "trade", 8.48, 349.0]
["2026-09-21T18:31:13.049685+00:00", "trade", 8.48, 58.0]
["2026-09-21T18:31:13.049688+00:00", "trade", 8.48, 116.0]
["2026-09-21T18:31:13.049878+00:00", "trade", 8.48, 58.0]
["2026-09-21T18:31:13.050076+00:00", "trade", 8.48, 251.0]
["2026-09-21T18:31:13.050169+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050178+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:13.050180+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050180+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050180+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050184+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050184+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050190+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050190+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050190+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050191+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:13.050195+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050195+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050196+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:13.050199+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050256+00:00", "trade", 8.48, 1700.0]
["2026-09-21T18:31:13.050260+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:13.050260+00:00", "trade", 8.48, 188.0]
["2026-09-21T18:31:13.050275+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050280+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050443+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:13.050445+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050460+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050614+00:00", "trade", 8.48, 1412.0]
["2026-09-21T18:31:13.050650+00:00", "trade", 8.475, 50.0]
["2026-09-21T18:31:13.050661+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:31:13.050686+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.050711+00:00", "trade", 8.475, 50.0]
["2026-09-21T18:31:13.050720+00:00", "trade", 8.4792, 59.0]
["2026-09-21T18:31:13.050776+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.050783+00:00", "trade", 8.48, 93.0]
["2026-09-21T18:31:13.050796+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.050831+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.050870+00:00", "trade", 8.48, 63.0]
["2026-09-21T18:31:13.050921+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:13.050924+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:13.050930+00:00", "trade", 8.48, 58.0]
["2026-09-21T18:31:13.050946+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.050971+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.050990+00:00", "trade", 8.48, 66.0]
["2026-09-21T18:31:13.051001+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.051053+00:00", "trade", 8.48, 56.0]
["2026-09-21T18:31:13.051348+00:00", "trade", 8.48, 58.0]
["2026-09-21T18:31:13.051362+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.051392+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.051397+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.051405+00:00", "trade", 8.48, 50.0]
["2026-09-21T18:31:13.051526+00:00", "trade", 8.48, 53.0]
["2026-09-21T18:31:13.051592+00:00", "trade", 8.48, 89.0]
["2026-09-21T18:31:13.051661+00:00", "trade", 8.48, 76.0]
["2026-09-21T18:31:13.051889+00:00", "trade", 8.48, 85.0]
["2026-09-21T18:31:13.051947+00:00", "trade", 8.48, 72.0]
["2026-09-21T18:31:13.053377+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.055126+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.055136+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.056610+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.151340+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.151385+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.151400+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.182955+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.183427+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.220134+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.220500+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.293900+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.354729+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.354774+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.354799+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.354845+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.491214+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:13.496807+00:00", "trade", 8.48, 500.0]
["2026-09-21T18:31:13.496898+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.498792+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.706857+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.806805+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.808670+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:13.935323+00:00", "trade", 8.4867, 4.0]
["2026-09-21T18:31:13.980935+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:14.009429+00:00", "trade", 8.485, 300.0]
["2026-09-21T18:31:14.009483+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:14.009513+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:14.010701+00:00", "trade", 8.4803, 51.0]
["2026-09-21T18:31:14.085253+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:14.371563+00:00", "trade", 8.4899, 2.0]
["2026-09-21T18:31:14.615114+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:14.615195+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:14.615205+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:14.615490+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:14.738047+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:14.777797+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:14.777852+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:15.738349+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:31:16.362203+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:16.362459+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:16.573160+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:16.581976+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:16.819811+00:00", "trade", 8.485, 20.0]
["2026-09-21T18:31:16.999936+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:17.630698+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:17.630758+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:17.797425+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:18.234791+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:18.825017+00:00", "trade", 8.4827, 100.0]
["2026-09-21T18:31:20.516495+00:00", "trade", 8.4876, 100.0]
["2026-09-21T18:31:20.520066+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:20.539296+00:00", "trade", 8.49, 24.0]
["2026-09-21T18:31:20.796489+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:20.990967+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:21.703227+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:22.127968+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:22.128028+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:22.130374+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:22.131722+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:22.137270+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:22.503255+00:00", "trade", 8.4828, 100.0]
["2026-09-21T18:31:23.865660+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:24.005763+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:24.019531+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:24.021235+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:24.023991+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:24.024553+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:24.166917+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:24.257763+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:27.099232+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:27.099979+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:27.100014+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:27.100067+00:00", "trade", 8.485, 300.0]
["2026-09-21T18:31:27.100151+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:31:27.100190+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:31:27.218982+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:27.756839+00:00", "trade", 8.4875, 200.0]
["2026-09-21T18:31:27.759525+00:00", "trade", 8.4875, 20.0]
["2026-09-21T18:31:27.759624+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:27.823310+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:27.972771+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:28.221533+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:28.222731+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:28.530143+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:28.767413+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:29.072835+00:00", "trade", 8.485, 100.0]
["2026-09-21T18:31:29.072930+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:29.132717+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:30.008141+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:31.479403+00:00", "trade", 8.485, 25.0]
["2026-09-21T18:31:32.592677+00:00", "trade", 8.4804, 200.0]
["2026-09-21T18:31:32.748359+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:33.124254+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:33.268758+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:33.290239+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:33.290996+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:33.291046+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:33.958635+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:33.990446+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:34.425055+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:34.489950+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:34.527880+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:35.107735+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:35.684854+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:36.165362+00:00", "trade", 8.485, 205.0]
["2026-09-21T18:31:36.165419+00:00", "trade", 8.48, 205.0]
["2026-09-21T18:31:36.165468+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:36.228353+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:36.705598+00:00", "trade", 8.48, 11.0]
["2026-09-21T18:31:36.850128+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:39.354612+00:00", "trade", 8.485, 11.0]
["2026-09-21T18:31:39.533766+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:39.533826+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:39.541394+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:39.595919+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:39.596054+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:39.596087+00:00", "trade", 8.48, 156.0]
["2026-09-21T18:31:39.596104+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:39.596621+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:39.597021+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:39.646940+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:39.647737+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:39.647918+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:40.709690+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:41.102816+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:41.319442+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:41.320825+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:41.457705+00:00", "trade", 8.4826, 100.0]
["2026-09-21T18:31:41.518606+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:41.611897+00:00", "trade", 8.485, 20.0]
["2026-09-21T18:31:41.614183+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:41.614248+00:00", "trade", 8.485, 30.0]
["2026-09-21T18:31:42.009118+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:42.009183+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:42.009239+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:42.189613+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:42.408349+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:42.408404+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:43.044052+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:43.044132+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:43.044167+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:43.044849+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:43.074221+00:00", "trade", 8.4819, 1.0]
["2026-09-21T18:31:43.295260+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:43.350356+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:43.551530+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:43.551585+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:43.551595+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:43.855889+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:43.855939+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:43.855990+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:44.011738+00:00", "trade", 8.4837, 23.0]
["2026-09-21T18:31:44.456860+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:44.456925+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:44.987714+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:45.034019+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:45.516671+00:00", "trade", 8.4814, 300.0]
["2026-09-21T18:31:45.800468+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:45.951087+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:45.992661+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:46.079452+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:46.174240+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:31:46.174338+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:46.190617+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:46.242866+00:00", "trade", 8.485, 3.0]
["2026-09-21T18:31:46.361736+00:00", "trade", 8.4835, 3.0]
["2026-09-21T18:31:48.476523+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:48.600037+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:48.786150+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:50.735522+00:00", "trade", 8.4814, 9.0]
["2026-09-21T18:31:51.002521+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:31:52.323665+00:00", "trade", 8.485, 11.0]
["2026-09-21T18:31:52.450483+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:54.713976+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:54.714016+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:54.814891+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:56.511786+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:56.607378+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:57.290264+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:57.560737+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:57.588163+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:57.863849+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:58.706495+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:58.734787+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:58.736446+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:58.909167+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:58.909170+00:00", "trade", 8.485, 5.0]
["2026-09-21T18:31:58.927867+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:58.959542+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:58.960519+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:59.495503+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:59.525384+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:31:59.959853+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:00.008153+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:00.943173+00:00", "trade", 8.485, 150.0]
["2026-09-21T18:32:00.943274+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:00.973301+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:01.892093+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:03.390625+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:03.390685+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:04.432846+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:05.372537+00:00", "trade", 8.485, 11.0]
["2026-09-21T18:32:05.372651+00:00", "trade", 8.485, 1.0]
["2026-09-21T18:32:05.895858+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:05.895912+00:00", "trade", 8.485, 4.0]
["2026-09-21T18:32:05.955550+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.176534+00:00", "trade", 8.485, 2.0]
["2026-09-21T18:32:07.176547+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.213790+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.304933+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.813212+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.830008+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.832769+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.836463+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.841635+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.841640+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.843144+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.843441+00:00", "trade", 8.48, 500.0]
["2026-09-21T18:32:07.843504+00:00", "trade", 8.48, 1.0]
["2026-09-21T18:32:07.843564+00:00", "trade", 8.48, 28.0]
["2026-09-21T18:32:07.843670+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.843670+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.843720+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.844522+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.844998+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.846632+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.851844+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.853844+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:32:07.854134+00:00", "trade", 8.48, 1000.0]
["2026-09-21T18:32:07.854137+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:32:07.854140+00:00", "trade", 8.48, 1400.0]
["2026-09-21T18:32:07.854179+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:32:07.854182+00:00", "trade", 8.48, 37.0]
["2026-09-21T18:32:07.854185+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:32:07.854185+00:00", "trade", 8.48, 63.0]
["2026-09-21T18:32:07.854230+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:32:07.854260+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:32:07.854285+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:32:07.854365+00:00", "trade", 8.48, 400.0]
["2026-09-21T18:32:07.854368+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:32:07.854370+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:32:07.854370+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:32:07.854380+00:00", "trade", 8.48, 14.0]
["2026-09-21T18:32:07.854384+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:32:07.854384+00:00", "trade", 8.48, 789.0]
["2026-09-21T18:32:07.854461+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:32:07.854561+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:32:07.854645+00:00", "trade", 8.48, 200.0]
["2026-09-21T18:32:07.854676+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:32:07.854716+00:00", "quote", 8.48, 8.48]
["2026-09-21T18:32:07.854726+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.854750+00:00", "trade", 8.48, 24.0]
["2026-09-21T18:32:07.854892+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.855047+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.855087+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.855167+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.855288+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.855288+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.855445+00:00", "trade", 8.48, 300.0]
["2026-09-21T18:32:07.855481+00:00", "trade", 8.4803, 57.0]
["2026-09-21T18:32:07.855508+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:32:07.855709+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.856305+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.856485+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.857162+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.857568+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.858199+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.858209+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.858305+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.858966+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.859638+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:07.899352+00:00", "trade", 8.475, 200.0]
["2026-09-21T18:32:07.951638+00:00", "trade", 8.48, 300.0]
["2026-09-21T18:32:07.954479+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:08.410449+00:00", "trade", 8.475, 200.0]
["2026-09-21T18:32:08.411730+00:00", "trade", 8.4793, 51.0]
["2026-09-21T18:32:08.480786+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:08.947803+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:08.992815+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:09.186723+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:09.862691+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:09.919083+00:00", "trade", 8.4733, 30.0]
["2026-09-21T18:32:10.536381+00:00", "trade", 8.4766, 13.0]
["2026-09-21T18:32:11.107756+00:00", "trade", 8.475, 2.0]
["2026-09-21T18:32:11.107775+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:11.322110+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:11.612540+00:00", "trade", 8.4708, 2525.0]
["2026-09-21T18:32:11.612652+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:11.768263+00:00", "trade", 8.475, 6.0]
["2026-09-21T18:32:12.249694+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:13.335413+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:14.209098+00:00", "trade", 8.4804, 20.0]
["2026-09-21T18:32:14.613269+00:00", "trade", 8.48, 300.0]
["2026-09-21T18:32:14.613365+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:14.613415+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:14.614367+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:14.614522+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:14.614550+00:00", "trade", 8.4721, 54.0]
["2026-09-21T18:32:14.959995+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:16.363727+00:00", "trade", 8.4772, 19.0]
["2026-09-21T18:32:16.615595+00:00", "trade", 8.475, 200.0]
["2026-09-21T18:32:16.657328+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:16.684895+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:16.706110+00:00", "trade", 8.475, 200.0]
["2026-09-21T18:32:16.706119+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:16.706137+00:00", "trade", 8.475, 200.0]
["2026-09-21T18:32:16.706185+00:00", "trade", 8.475, 200.0]
["2026-09-21T18:32:16.706309+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:16.706333+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:16.706772+00:00", "trade", 8.475, 200.0]
["2026-09-21T18:32:16.707569+00:00", "trade", 8.475, 246.0]
["2026-09-21T18:32:16.707805+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:16.733331+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:16.785153+00:00", "trade", 8.475, 200.0]
["2026-09-21T18:32:16.785298+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:16.785331+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:16.785370+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:16.825136+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:16.825721+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:16.825841+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:18.195586+00:00", "trade", 8.48, 41.0]
["2026-09-21T18:32:18.196208+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:18.196930+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:18.210973+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:18.870147+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:18.870388+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:19.115313+00:00", "trade", 8.48, 151.0]
["2026-09-21T18:32:19.115397+00:00", "trade", 8.48, 28.0]
["2026-09-21T18:32:19.115464+00:00", "trade", 8.48, 59.0]
["2026-09-21T18:32:19.115464+00:00", "trade", 8.48, 13.0]
["2026-09-21T18:32:19.115947+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:19.116028+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:19.116148+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:19.116188+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:19.301690+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:19.642802+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:22.921864+00:00", "trade", 8.4866, 100.0]
["2026-09-21T18:32:24.008819+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:24.601450+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:26.550003+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:26.558358+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:27.957411+00:00", "trade", 8.475, 34.0]
["2026-09-21T18:32:27.958986+00:00", "trade", 8.475, 7.0]
["2026-09-21T18:32:28.371319+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:28.371910+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:28.469473+00:00", "trade", 8.475, 2.0]
["2026-09-21T18:32:28.724137+00:00", "trade", 8.475, 35.0]
["2026-09-21T18:32:30.008185+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:30.876114+00:00", "trade", 8.4866, 100.0]
["2026-09-21T18:32:31.631539+00:00", "trade", 8.475, 4.0]
["2026-09-21T18:32:31.631993+00:00", "trade", 8.475, 300.0]
["2026-09-21T18:32:31.631993+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:31.631993+00:00", "trade", 8.475, 496.0]
["2026-09-21T18:32:31.709961+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:34.574476+00:00", "trade", 8.4734, 2.0]
["2026-09-21T18:32:34.574701+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:34.604712+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:34.856009+00:00", "trade", 8.47, 1.0]
["2026-09-21T18:32:34.976864+00:00", "trade", 8.477, 24.0]
["2026-09-21T18:32:34.976963+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:35.057715+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:35.992856+00:00", "trade", 8.475, 5.0]
["2026-09-21T18:32:36.134599+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:36.134649+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:37.709899+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:37.892769+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:38.223410+00:00", "trade", 8.475, 1.0]
["2026-09-21T18:32:40.335563+00:00", "trade", 8.4753, 1550.0]
["2026-09-21T18:32:40.335669+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:40.472960+00:00", "trade", 8.475, 200.0]
["2026-09-21T18:32:40.695020+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:40.695079+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:41.051277+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:41.051321+00:00", "trade", 8.475, 6.0]
["2026-09-21T18:32:41.051321+00:00", "trade", 8.475, 294.0]
["2026-09-21T18:32:41.198062+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:42.657611+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:43.991075+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:44.737745+00:00", "trade", 8.4808, 100.0]
["2026-09-21T18:32:45.170288+00:00", "trade", 8.475, 16.0]
["2026-09-21T18:32:45.446745+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:45.523540+00:00", "trade", 8.48, 17.0]
["2026-09-21T18:32:45.523542+00:00", "trade", 8.48, 89.0]
["2026-09-21T18:32:45.523558+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:45.523608+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:45.524170+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:45.525212+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:45.629756+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:46.010353+00:00", "trade", 8.475, 55.0]
["2026-09-21T18:32:47.332359+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:47.487709+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:47.487769+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:48.368074+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:48.368122+00:00", "trade", 8.475, 300.0]
["2026-09-21T18:32:48.494104+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:49.358141+00:00", "trade", 8.475, 32.0]
["2026-09-21T18:32:50.532039+00:00", "trade", 8.4799, 10000.0]
["2026-09-21T18:32:50.532146+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:50.532196+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:50.532998+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:50.538640+00:00", "trade", 8.475, 141.0]
["2026-09-21T18:32:50.586036+00:00", "trade", 8.475, 168.0]
["2026-09-21T18:32:50.590920+00:00", "trade", 8.475, 200.0]
["2026-09-21T18:32:50.657227+00:00", "trade", 8.475, 300.0]
["2026-09-21T18:32:52.366409+00:00", "trade", 8.475, 156.0]
["2026-09-21T18:32:52.656774+00:00", "trade", 8.475, 84.0]
["2026-09-21T18:32:52.656777+00:00", "trade", 8.475, 16.0]
["2026-09-21T18:32:52.657731+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:52.658064+00:00", "trade", 8.475, 50.0]
["2026-09-21T18:32:53.094445+00:00", "trade", 8.4777, 100.0]
["2026-09-21T18:32:53.281713+00:00", "trade", 8.475, 108.0]
["2026-09-21T18:32:53.282813+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:53.913705+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:53.913760+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:53.913846+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:53.914657+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:54.351841+00:00", "trade", 8.475, 400.0]
["2026-09-21T18:32:54.351841+00:00", "trade", 8.48, 19.0]
["2026-09-21T18:32:54.351933+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:54.352841+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:54.352841+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:54.353130+00:00", "trade", 8.475, 52.0]
["2026-09-21T18:32:54.353362+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:54.353402+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:54.353442+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:54.353838+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:54.354141+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:32:54.354199+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:32:54.887812+00:00", "trade", 8.475, 40.0]
["2026-09-21T18:32:55.356336+00:00", "trade", 8.4857, 100.0]
["2026-09-21T18:32:55.362684+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:00.008208+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:00.124044+00:00", "trade", 8.475, 30.0]
["2026-09-21T18:33:00.124143+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:00.124194+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:00.395444+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:00.395504+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:00.464226+00:00", "trade", 8.4807, 100.0]
["2026-09-21T18:33:00.852577+00:00", "trade", 8.4733, 12.0]
["2026-09-21T18:33:02.296650+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:02.296902+00:00", "trade", 8.48, 450.0]
["2026-09-21T18:33:02.296909+00:00", "trade", 8.475, 450.0]
["2026-09-21T18:33:02.297006+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:02.297071+00:00", "trade", 8.475, 550.0]
["2026-09-21T18:33:02.416464+00:00", "trade", 8.4788, 1.0]
["2026-09-21T18:33:03.012895+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:03.210475+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:03.210501+00:00", "trade", 8.475, 4.0]
["2026-09-21T18:33:03.210501+00:00", "trade", 8.475, 496.0]
["2026-09-21T18:33:03.210535+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:03.818482+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:04.422571+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:04.423032+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:04.423793+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:05.968808+00:00", "trade", 8.475, 10.0]
["2026-09-21T18:33:06.138149+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:07.245329+00:00", "trade", 8.475, 50.0]
["2026-09-21T18:33:07.621659+00:00", "trade", 8.4769, 50.0]
["2026-09-21T18:33:11.213320+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:11.213360+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:11.871700+00:00", "trade", 8.475, 63.0]
["2026-09-21T18:33:11.871803+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:11.971776+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:12.023685+00:00", "trade", 8.475, 1.0]
["2026-09-21T18:33:15.311626+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:15.311676+00:00", "trade", 8.475, 60.0]
["2026-09-21T18:33:15.394603+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:18.383954+00:00", "trade", 8.475, 32.0]
["2026-09-21T18:33:18.383974+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:18.431001+00:00", "trade", 8.475, 32.0]
["2026-09-21T18:33:18.486594+00:00", "trade", 8.475, 33.0]
["2026-09-21T18:33:18.565226+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:18.712706+00:00", "trade", 8.475, 20.0]
["2026-09-21T18:33:18.712802+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:18.817862+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:21.110491+00:00", "trade", 8.475, 3.0]
["2026-09-21T18:33:21.110504+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:21.111038+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:33:21.111041+00:00", "trade", 8.475, 497.0]
["2026-09-21T18:33:21.111291+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:21.283176+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:21.326328+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:22.273572+00:00", "trade", 8.475, 50.0]
["2026-09-21T18:33:22.273588+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:22.274595+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:22.275036+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:22.276074+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:22.306075+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:22.306126+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:24.381681+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:24.540657+00:00", "trade", 8.4777, 1.0]
["2026-09-21T18:33:27.922417+00:00", "trade", 8.48, 32.0]
["2026-09-21T18:33:27.922445+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:28.709387+00:00", "trade", 8.475, 12.0]
["2026-09-21T18:33:28.709387+00:00", "trade", 8.475, 6.0]
["2026-09-21T18:33:28.709390+00:00", "trade", 8.475, 82.0]
["2026-09-21T18:33:28.789016+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:33:28.790303+00:00", "trade", 8.4751, 53.0]
["2026-09-21T18:33:29.112041+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:30.008235+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:31.290883+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:31.290906+00:00", "trade", 8.475, 30.0]
["2026-09-21T18:33:31.291375+00:00", "trade", 8.475, 370.0]
["2026-09-21T18:33:31.292662+00:00", "trade", 8.4751, 55.0]
["2026-09-21T18:33:31.376884+00:00", "trade", 8.475, 144.0]
["2026-09-21T18:33:31.527481+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:35.785158+00:00", "trade", 8.48, 191.0]
["2026-09-21T18:33:35.785266+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:35.906730+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:37.516280+00:00", "trade", 8.4779, 23.0]
["2026-09-21T18:33:39.894807+00:00", "trade", 8.475, 11.0]
["2026-09-21T18:33:42.856052+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:33:42.856138+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:42.873042+00:00", "trade", 8.475, 100.0]
["2026-09-21T18:33:43.003614+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:43.575208+00:00", "trade", 8.4731, 118.0]
["2026-09-21T18:33:43.576485+00:00", "trade", 8.4757, 51.0]
["2026-09-21T18:33:43.604521+00:00", "trade", 8.475, 1.0]
["2026-09-21T18:33:44.031541+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:44.031607+00:00", "trade", 8.475, 500.0]
["2026-09-21T18:33:44.161209+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:44.802501+00:00", "trade", 8.47, 27.0]
["2026-09-21T18:33:45.159033+00:00", "trade", 8.48, 21.0]
["2026-09-21T18:33:45.159055+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.159260+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.159279+00:00", "trade", 8.48, 58.0]
["2026-09-21T18:33:45.159291+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:33:45.159872+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.159872+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.159877+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.160233+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.160578+00:00", "trade", 8.4761, 50.0]
["2026-09-21T18:33:45.173639+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.270189+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.341775+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.341850+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.342291+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.343203+00:00", "trade", 8.475, 475.0]
["2026-09-21T18:33:45.343711+00:00", "trade", 8.475, 90.0]
["2026-09-21T18:33:45.344090+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.344484+00:00", "trade", 8.4756, 56.0]
["2026-09-21T18:33:45.344521+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.344581+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.345448+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.346292+00:00", "trade", 8.475, 11.0]
["2026-09-21T18:33:45.349247+00:00", "trade", 8.475, 19.0]
["2026-09-21T18:33:45.350631+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.350636+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.350730+00:00", "trade", 8.475, 7.0]
["2026-09-21T18:33:45.350733+00:00", "trade", 8.475, 300.0]
["2026-09-21T18:33:45.350771+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.350781+00:00", "trade", 8.47, 18.0]
["2026-09-21T18:33:45.350826+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.351297+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.351337+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.360284+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.398976+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.433141+00:00", "trade", 8.475, 856.0]
["2026-09-21T18:33:45.433578+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.433583+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.434425+00:00", "trade", 8.4749, 61.0]
["2026-09-21T18:33:45.434485+00:00", "trade", 8.4749, 64.0]
["2026-09-21T18:33:45.446208+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.446704+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.482750+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:45.526986+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:46.053118+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:46.921691+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:46.927940+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:46.928902+00:00", "trade", 8.4772, 1.0]
["2026-09-21T18:33:46.985598+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:46.985633+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:46.985683+00:00", "trade", 8.475, 5.0]
["2026-09-21T18:33:47.036143+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:47.096597+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:47.405237+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:47.525794+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:48.734947+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:48.740640+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:49.933149+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:50.038956+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:50.667007+00:00", "trade", 8.4724, 500.0]
["2026-09-21T18:33:51.122300+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:51.122350+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:51.122365+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:51.155789+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:51.312688+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:51.453463+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:51.457568+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:51.458435+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:51.561255+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:52.346203+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:52.346238+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:52.346433+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:33:52.346433+00:00", "trade", 8.47, 172.0]
["2026-09-21T18:33:52.346439+00:00", "trade", 8.47, 81.0]
["2026-09-21T18:33:52.346439+00:00", "trade", 8.47, 19.0]
["2026-09-21T18:33:52.346451+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:33:52.346454+00:00", "trade", 8.47, 153.0]
["2026-09-21T18:33:52.346460+00:00", "trade", 8.47, 500.0]
["2026-09-21T18:33:52.346460+00:00", "trade", 8.47, 17.0]
["2026-09-21T18:33:52.346463+00:00", "trade", 8.47, 181.0]
["2026-09-21T18:33:52.346463+00:00", "trade", 8.47, 22.0]
["2026-09-21T18:33:52.346466+00:00", "trade", 8.47, 300.0]
["2026-09-21T18:33:52.346466+00:00", "trade", 8.47, 17.0]
["2026-09-21T18:33:52.346469+00:00", "trade", 8.47, 219.0]
["2026-09-21T18:33:52.346469+00:00", "trade", 8.47, 19.0]
["2026-09-21T18:33:52.346469+00:00", "trade", 8.47, 1400.0]
["2026-09-21T18:33:52.346472+00:00", "trade", 8.47, 700.0]
["2026-09-21T18:33:52.346472+00:00", "trade", 8.47, 28.0]
["2026-09-21T18:33:52.346475+00:00", "trade", 8.47, 672.0]
["2026-09-21T18:33:52.346487+00:00", "trade", 8.47, 681.0]
["2026-09-21T18:33:52.346487+00:00", "trade", 8.47, 328.0]
["2026-09-21T18:33:52.346490+00:00", "trade", 8.47, 1000.0]
["2026-09-21T18:33:52.346490+00:00", "trade", 8.47, 491.0]
["2026-09-21T18:33:52.346520+00:00", "trade", 8.47, 209.0]
["2026-09-21T18:33:52.346564+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:33:52.346629+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:33:52.346629+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:33:52.346796+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:33:52.346809+00:00", "trade", 8.47, 5.0]
["2026-09-21T18:33:52.346815+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:33:52.346815+00:00", "trade", 8.47, 200.0]
["2026-09-21T18:33:52.346821+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:33:52.346830+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:33:52.346830+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:33:52.346830+00:00", "trade", 8.47, 400.0]
["2026-09-21T18:33:52.346855+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:33:52.346940+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:33:52.346989+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:33:52.347040+00:00", "trade", 8.47, 31.0]
["2026-09-21T18:33:52.347046+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:33:52.347046+00:00", "trade", 8.47, 40.0]
["2026-09-21T18:33:52.347060+00:00", "quote", 8.47, 8.47]
["2026-09-21T18:33:52.347210+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347238+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:33:52.347241+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347275+00:00", "trade", 8.47, 137.0]
["2026-09-21T18:33:52.347291+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347376+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347421+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347486+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347522+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347522+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347524+00:00", "trade", 8.47, 300.0]
["2026-09-21T18:33:52.347571+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347591+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347596+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347637+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347637+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347638+00:00", "trade", 8.46, 18.0]
["2026-09-21T18:33:52.347642+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347727+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347732+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347767+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347782+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347789+00:00", "trade", 8.47, 300.0]
["2026-09-21T18:33:52.347789+00:00", "trade", 8.47, 200.0]
["2026-09-21T18:33:52.347807+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347810+00:00", "trade", 8.47, 300.0]
["2026-09-21T18:33:52.347837+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:33:52.347877+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.347927+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.348005+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:33:52.348080+00:00", "trade", 8.465, 300.0]
["2026-09-21T18:33:52.348108+00:00", "trade", 8.465, 40.0]
["2026-09-21T18:33:52.348243+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.348315+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:33:52.348448+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.349170+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.349500+00:00", "trade", 8.465, 200.0]
["2026-09-21T18:33:52.350769+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.350809+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.350824+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.350880+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:33:52.350929+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.351436+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.351771+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.351811+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.351975+00:00", "trade", 8.46, 300.0]
["2026-09-21T18:33:52.354698+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.362801+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:33:52.362861+00:00", "trade", 8.465, 400.0]
["2026-09-21T18:33:52.363815+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.407043+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.440770+00:00", "trade", 8.4771, 300.0]
["2026-09-21T18:33:52.447940+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.447950+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.460530+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.919197+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.919723+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:33:52.919726+00:00", "trade", 8.46, 600.0]
["2026-09-21T18:33:52.919728+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.919730+00:00", "trade", 8.46, 300.0]
["2026-09-21T18:33:52.919730+00:00", "trade", 8.46, 300.0]
["2026-09-21T18:33:52.919736+00:00", "trade", 8.46, 2700.0]
["2026-09-21T18:33:52.919736+00:00", "trade", 8.46, 700.0]
["2026-09-21T18:33:52.919736+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:33:52.919739+00:00", "trade", 8.46, 700.0]
["2026-09-21T18:33:52.919739+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:33:52.919741+00:00", "trade", 8.46, 1000.0]
["2026-09-21T18:33:52.919741+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:33:52.919745+00:00", "trade", 8.46, 354.0]
["2026-09-21T18:33:52.919745+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:33:52.919745+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:33:52.919748+00:00", "trade", 8.46, 75.0]
["2026-09-21T18:33:52.919748+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:33:52.919750+00:00", "trade", 8.46, 300.0]
["2026-09-21T18:33:52.919753+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:33:52.919769+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.919773+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:33:52.919788+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:33:52.919804+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:33:52.919809+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:33:52.919809+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:33:52.919813+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:33:52.919901+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:33:52.919901+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:33:52.919939+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:33:52.919955+00:00", "trade", 8.46, 300.0]
["2026-09-21T18:33:52.919955+00:00", "trade", 8.46, 300.0]
["2026-09-21T18:33:52.919958+00:00", "trade", 8.46, 300.0]
["2026-09-21T18:33:52.919961+00:00", "trade", 8.46, 1100.0]
["2026-09-21T18:33:52.919979+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:33:52.920099+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:33:52.920109+00:00", "quote", 8.46, 8.46]
["2026-09-21T18:33:52.920119+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.920149+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.920194+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.920255+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.920255+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.920280+00:00", "trade", 8.46, 1408.0]
["2026-09-21T18:33:52.920365+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.920390+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.920395+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.920565+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.920916+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.921064+00:00", "trade", 8.4605, 90.0]
["2026-09-21T18:33:52.921128+00:00", "trade", 8.4605, 50.0]
["2026-09-21T18:33:52.921191+00:00", "trade", 8.46, 50.0]
["2026-09-21T18:33:52.921254+00:00", "trade", 8.46, 50.0]
["2026-09-21T18:33:52.921317+00:00", "trade", 8.46, 65.0]
["2026-09-21T18:33:52.923778+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.923964+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.927373+00:00", "trade", 8.46, 1200.0]
["2026-09-21T18:33:52.927823+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.928168+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.930053+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:52.930588+00:00", "trade", 8.46, 1700.0]
["2026-09-21T18:33:52.931869+00:00", "trade", 8.46, 78.0]
["2026-09-21T18:33:52.931926+00:00", "trade", 8.46, 57.0]
["2026-09-21T18:33:52.937044+00:00", "trade", 8.455, 1067.0]
["2026-09-21T18:33:52.949894+00:00", "trade", 8.455, 10.0]
["2026-09-21T18:33:52.955827+00:00", "trade", 8.455, 300.0]
["2026-09-21T18:33:52.955863+00:00", "trade", 8.455, 100.0]
["2026-09-21T18:33:52.955863+00:00", "trade", 8.455, 100.0]
["2026-09-21T18:33:53.020057+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.097908+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.097948+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.173699+00:00", "trade", 8.455, 80.0]
["2026-09-21T18:33:53.218505+00:00", "trade", 8.455, 6.0]
["2026-09-21T18:33:53.239059+00:00", "trade", 8.455, 6.0]
["2026-09-21T18:33:53.323347+00:00", "trade", 8.455, 24.0]
["2026-09-21T18:33:53.347922+00:00", "trade", 8.45, 81.0]
["2026-09-21T18:33:53.347970+00:00", "trade", 8.45, 37.0]
["2026-09-21T18:33:53.347973+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.347988+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.348058+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.348240+00:00", "trade", 8.45, 37.0]
["2026-09-21T18:33:53.348248+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.348249+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:33:53.348285+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:33:53.348534+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.348574+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.350670+00:00", "trade", 8.4529, 300.0]
["2026-09-21T18:33:53.355536+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.369659+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.387507+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.419638+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.422570+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.423422+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.424405+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.429341+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.455454+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.455459+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.458937+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.621669+00:00", "trade", 8.455, 6.0]
["2026-09-21T18:33:53.838455+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.838535+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:53.859380+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:54.658723+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:55.543571+00:00", "trade", 8.4567, 1.0]
["2026-09-21T18:33:55.737551+00:00", "trade", 8.4567, 1.0]
["2026-09-21T18:33:55.794421+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:56.499600+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:56.499685+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:56.499735+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:56.502522+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:57.769310+00:00", "trade", 8.46, 141.0]
["2026-09-21T18:33:57.769407+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:57.979663+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:58.042287+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:58.042573+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:58.042878+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:58.043054+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:58.043109+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:58.043119+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:58.043700+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:58.097569+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:58.097569+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:58.782985+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:58.789736+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:58.794077+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:58.794919+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:58.800146+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:59.210869+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:59.210918+00:00", "trade", 8.455, 5.0]
["2026-09-21T18:33:59.222324+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:33:59.472617+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:33:59.789381+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:00.008262+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:00.376032+00:00", "trade", 8.4814, 100.0]
["2026-09-21T18:34:00.881295+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:02.608281+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:02.688227+00:00", "trade", 8.4568, 127.0]
["2026-09-21T18:34:02.688326+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:02.709677+00:00", "trade", 8.4568, 1.0]
["2026-09-21T18:34:02.987258+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:03.232923+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:03.428463+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:03.428749+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:05.526262+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:05.529179+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:10.073796+00:00", "trade", 8.46, 11.0]
["2026-09-21T18:34:10.073892+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:10.236319+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:10.393057+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:10.393207+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:11.686992+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:12.613773+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:12.613816+00:00", "trade", 8.455, 4.0]
["2026-09-21T18:34:12.751797+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:13.912730+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:14.227760+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:14.721305+00:00", "trade", 8.458, 1.0]
["2026-09-21T18:34:15.547164+00:00", "trade", 8.4567, 1.0]
["2026-09-21T18:34:17.255455+00:00", "trade", 8.455, 11.0]
["2026-09-21T18:34:17.255552+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:17.382505+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:17.382550+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:18.224464+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:19.000464+00:00", "trade", 8.4571, 3000.0]
["2026-09-21T18:34:19.000566+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:19.356932+00:00", "trade", 8.4501, 4500.0]
["2026-09-21T18:34:19.358219+00:00", "trade", 8.4529, 113.0]
["2026-09-21T18:34:19.413008+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:21.063410+00:00", "trade", 8.4781, 31.0]
["2026-09-21T18:34:22.043414+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:22.849614+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:23.814250+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:25.352777+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:25.352837+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:25.352914+00:00", "trade", 8.455, 7.0]
["2026-09-21T18:34:25.745815+00:00", "trade", 8.4505, 1825.0]
["2026-09-21T18:34:25.768837+00:00", "trade", 8.4505, 1.0]
["2026-09-21T18:34:26.055755+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:26.191087+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:26.290339+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:26.354261+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:26.354280+00:00", "trade", 8.455, 6.0]
["2026-09-21T18:34:26.540514+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:26.783673+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:27.115047+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:27.984524+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:34:29.436653+00:00", "trade", 8.4777, 100.0]
["2026-09-21T18:34:30.008290+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:31.042731+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:31.185441+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:31.189380+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:33.276406+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:34:33.294215+00:00", "trade", 8.455, 1.0]
["2026-09-21T18:34:33.655846+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:33.929593+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:34.404704+00:00", "trade", 8.4524, 9.0]
["2026-09-21T18:34:35.882259+00:00", "trade", 8.455, 10.0]
["2026-09-21T18:34:35.882357+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:35.922607+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:36.355954+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:36.535236+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:36.565480+00:00", "trade", 8.455, 45.0]
["2026-09-21T18:34:36.565483+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:36.616024+00:00", "trade", 8.455, 32.0]
["2026-09-21T18:34:36.718276+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:36.731548+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:36.870018+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:37.018367+00:00", "trade", 8.455, 56.0]
["2026-09-21T18:34:37.018451+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:37.070259+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:37.442716+00:00", "trade", 8.455, 1.0]
["2026-09-21T18:34:37.442801+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:37.474476+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:37.855163+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:39.414290+00:00", "trade", 8.4734, 1.0]
["2026-09-21T18:34:40.155814+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:40.159828+00:00", "trade", 8.46, 11.0]
["2026-09-21T18:34:40.159919+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:40.291236+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:41.429161+00:00", "trade", 8.455, 825.0]
["2026-09-21T18:34:41.429260+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:41.851481+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:41.876094+00:00", "trade", 8.4774, 27.0]
["2026-09-21T18:34:42.090219+00:00", "trade", 8.453, 8.0]
["2026-09-21T18:34:42.291566+00:00", "trade", 8.4507, 1000.0]
["2026-09-21T18:34:42.291668+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:42.292850+00:00", "trade", 8.4517, 57.0]
["2026-09-21T18:34:42.606643+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:43.331639+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:43.332541+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:43.337839+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:44.334165+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:44.334406+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:45.404769+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:45.537149+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:45.642012+00:00", "trade", 8.455, 1.0]
["2026-09-21T18:34:45.680831+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:45.680859+00:00", "trade", 8.455, 5.0]
["2026-09-21T18:34:45.827690+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:46.682119+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:46.682128+00:00", "trade", 8.455, 4.0]
["2026-09-21T18:34:46.783826+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:47.701955+00:00", "trade", 8.4524, 500.0]
["2026-09-21T18:34:47.702052+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:47.836983+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:48.023162+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:48.221403+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:49.391518+00:00", "trade", 8.459, 1.0]
["2026-09-21T18:34:50.750204+00:00", "trade", 8.45, 157.0]
["2026-09-21T18:34:50.750206+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:34:50.750208+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:50.750209+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:34:50.750213+00:00", "trade", 8.45, 1300.0]
["2026-09-21T18:34:50.750213+00:00", "trade", 8.45, 7000.0]
["2026-09-21T18:34:50.750215+00:00", "trade", 8.45, 500.0]
["2026-09-21T18:34:50.750215+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:34:50.750218+00:00", "trade", 8.45, 900.0]
["2026-09-21T18:34:50.750221+00:00", "trade", 8.45, 36.0]
["2026-09-21T18:34:50.750224+00:00", "trade", 8.45, 2.0]
["2026-09-21T18:34:50.750224+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:34:50.750227+00:00", "trade", 8.45, 2.0]
["2026-09-21T18:34:50.750231+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:34:50.750231+00:00", "trade", 8.45, 2.0]
["2026-09-21T18:34:50.750234+00:00", "trade", 8.45, 2.0]
["2026-09-21T18:34:50.750234+00:00", "trade", 8.45, 19.0]
["2026-09-21T18:34:50.750236+00:00", "trade", 8.45, 22.0]
["2026-09-21T18:34:50.750236+00:00", "trade", 8.45, 19.0]
["2026-09-21T18:34:50.750288+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:34:50.750359+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:34:50.750363+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:34:50.750363+00:00", "trade", 8.45, 600.0]
["2026-09-21T18:34:50.750369+00:00", "trade", 8.45, 400.0]
["2026-09-21T18:34:50.750369+00:00", "trade", 8.45, 150.0]
["2026-09-21T18:34:50.750372+00:00", "trade", 8.45, 200.0]
["2026-09-21T18:34:50.750372+00:00", "trade", 8.45, 2366.0]
["2026-09-21T18:34:50.750372+00:00", "trade", 8.45, 34.0]
["2026-09-21T18:34:50.750383+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:34:50.750399+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:34:50.750409+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:34:50.750434+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:34:50.750434+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:34:50.750441+00:00", "trade", 8.45, 300.0]
["2026-09-21T18:34:50.750441+00:00", "trade", 8.45, 400.0]
["2026-09-21T18:34:50.750443+00:00", "trade", 8.45, 125.0]
["2026-09-21T18:34:50.750479+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:34:50.750555+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:34:50.750679+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:34:50.750679+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:34:50.750684+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:34:50.750734+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:34:50.750734+00:00", "quote", 8.45, 8.45]
["2026-09-21T18:34:50.750749+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.750829+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.750980+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.751055+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.751115+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.751115+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.751115+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.751145+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.751155+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.751155+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.751195+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.751200+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.751351+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.751351+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.751511+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.751523+00:00", "trade", 8.4501, 136.0]
["2026-09-21T18:34:50.751673+00:00", "trade", 8.45, 80.0]
["2026-09-21T18:34:50.751912+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.752619+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.752634+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.752840+00:00", "trade", 8.45, 11.0]
["2026-09-21T18:34:50.754243+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.754320+00:00", "trade", 8.44, 700.0]
["2026-09-21T18:34:50.754320+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:34:50.754326+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:34:50.754326+00:00", "trade", 8.44, 800.0]
["2026-09-21T18:34:50.754328+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.754353+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:34:50.754357+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:34:50.754359+00:00", "trade", 8.44, 600.0]
["2026-09-21T18:34:50.754362+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:34:50.754373+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.754395+00:00", "trade", 8.445, 300.0]
["2026-09-21T18:34:50.754483+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:50.754645+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:34:50.754648+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:34:50.754674+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:50.754694+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:50.754714+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:50.754729+00:00", "trade", 8.44, 11900.0]
["2026-09-21T18:34:50.754729+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:50.754753+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:34:50.754774+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:50.754774+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:50.754834+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:50.754834+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:50.754873+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:34:50.754876+00:00", "trade", 8.44, 1600.0]
["2026-09-21T18:34:50.754885+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:34:50.754915+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:34:50.754919+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:34:50.754919+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:34:50.754921+00:00", "trade", 8.44, 33.0]
["2026-09-21T18:34:50.755075+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755080+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755115+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755255+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755275+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755275+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755315+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755355+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755355+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755355+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755435+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755559+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:34:50.755566+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755591+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755628+00:00", "trade", 8.4436, 54.0]
["2026-09-21T18:34:50.755636+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755636+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755643+00:00", "trade", 8.435, 800.0]
["2026-09-21T18:34:50.755646+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755658+00:00", "trade", 8.435, 900.0]
["2026-09-21T18:34:50.755661+00:00", "trade", 8.435, 267.0]
["2026-09-21T18:34:50.755681+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755712+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:34:50.755724+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:34:50.755724+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:34:50.755731+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755775+00:00", "trade", 8.43, 800.0]
["2026-09-21T18:34:50.755775+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:34:50.755778+00:00", "trade", 8.43, 133.0]
["2026-09-21T18:34:50.755820+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:34:50.755832+00:00", "trade", 8.435, 451.0]
["2026-09-21T18:34:50.755856+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:34:50.755862+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:34:50.755869+00:00", "trade", 8.43, 267.0]
["2026-09-21T18:34:50.755872+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:34:50.755872+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:34:50.755892+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755892+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755905+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:34:50.755912+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755917+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:34:50.755927+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.755932+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.756004+00:00", "trade", 8.4401, 201.0]
["2026-09-21T18:34:50.756055+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:34:50.756058+00:00", "trade", 8.43, 37.0]
["2026-09-21T18:34:50.756082+00:00", "trade", 8.43, 424.0]
["2026-09-21T18:34:50.756082+00:00", "trade", 8.43, 109.0]
["2026-09-21T18:34:50.756094+00:00", "trade", 8.43, 191.0]
["2026-09-21T18:34:50.756097+00:00", "trade", 8.43, 109.0]
["2026-09-21T18:34:50.756106+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:34:50.756121+00:00", "trade", 8.43, 151.0]
["2026-09-21T18:34:50.756121+00:00", "trade", 8.43, 20.0]
["2026-09-21T18:34:50.756172+00:00", "trade", 8.43, 900.0]
["2026-09-21T18:34:50.756193+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.756383+00:00", "trade", 8.43, 163.0]
["2026-09-21T18:34:50.756389+00:00", "trade", 8.43, 137.0]
["2026-09-21T18:34:50.756389+00:00", "trade", 8.43, 591.0]
["2026-09-21T18:34:50.756389+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:34:50.756389+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:34:50.756395+00:00", "trade", 8.4366, 1.0]
["2026-09-21T18:34:50.756438+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.756554+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.756653+00:00", "trade", 8.44, 5100.0]
["2026-09-21T18:34:50.756774+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:34:50.756912+00:00", "trade", 8.439, 57.0]
["2026-09-21T18:34:50.757039+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.757069+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.757115+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.757115+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.757128+00:00", "trade", 8.4326, 53.0]
["2026-09-21T18:34:50.757186+00:00", "trade", 8.43, 63.0]
["2026-09-21T18:34:50.757186+00:00", "trade", 8.43, 137.0]
["2026-09-21T18:34:50.757235+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.757546+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.757546+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.757688+00:00", "trade", 8.4303, 58.0]
["2026-09-21T18:34:50.757922+00:00", "trade", 8.4422, 50.0]
["2026-09-21T18:34:50.757997+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.758007+00:00", "trade", 8.4392, 83.0]
["2026-09-21T18:34:50.758034+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:34:50.758037+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.758433+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.758458+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.758528+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.758874+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.759034+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.759038+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:34:50.759041+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:34:50.759041+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:34:50.759074+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.759080+00:00", "trade", 8.43, 94.0]
["2026-09-21T18:34:50.759219+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:34:50.759221+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:34:50.759275+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.759395+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.759970+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:34:50.760818+00:00", "trade", 8.44, 1200.0]
["2026-09-21T18:34:50.761154+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.762693+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.763645+00:00", "trade", 8.4325, 100.0]
["2026-09-21T18:34:50.764367+00:00", "trade", 8.44, 500.0]
["2026-09-21T18:34:50.764427+00:00", "trade", 8.4325, 100.0]
["2026-09-21T18:34:50.765404+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.765479+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:34:50.765702+00:00", "trade", 8.4357, 51.0]
["2026-09-21T18:34:50.766116+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.766557+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.766612+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.768408+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:34:50.768481+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.794789+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.798533+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.800307+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.837786+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.837987+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.851307+00:00", "trade", 8.435, 1000.0]
["2026-09-21T18:34:50.851369+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.856872+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.858546+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.858826+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.858987+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.870590+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:50.907456+00:00", "trade", 8.435, 240.0]
["2026-09-21T18:34:50.940571+00:00", "trade", 8.435, 1000.0]
["2026-09-21T18:34:50.976266+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:51.321518+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:51.658274+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:51.761345+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:51.761781+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:52.703521+00:00", "trade", 8.4494, 200.0]
["2026-09-21T18:34:53.175870+00:00", "trade", 8.4433, 28.0]
["2026-09-21T18:34:53.485021+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:34:55.738579+00:00", "trade", 8.4305, 500.0]
["2026-09-21T18:34:57.187702+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:57.200021+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:57.251342+00:00", "trade", 8.435, 6.0]
["2026-09-21T18:34:57.251358+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:57.254704+00:00", "trade", 8.43, 21.0]
["2026-09-21T18:34:57.255724+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:34:57.255734+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:57.256049+00:00", "trade", 8.435, 600.0]
["2026-09-21T18:34:57.256057+00:00", "trade", 8.44, 30.0]
["2026-09-21T18:34:57.256063+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:34:57.256340+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:57.256536+00:00", "trade", 8.435, 600.0]
["2026-09-21T18:34:57.256626+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:57.256626+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:57.256706+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:57.257044+00:00", "trade", 8.435, 12.0]
["2026-09-21T18:34:57.257336+00:00", "trade", 8.4349, 58.0]
["2026-09-21T18:34:57.257399+00:00", "trade", 8.4347, 54.0]
["2026-09-21T18:34:57.257709+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:57.285916+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:57.288944+00:00", "trade", 8.44, 516.0]
["2026-09-21T18:34:57.288973+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:57.288977+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:34:57.288980+00:00", "trade", 8.44, 10100.0]
["2026-09-21T18:34:57.288983+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:34:57.289004+00:00", "trade", 8.44, 600.0]
["2026-09-21T18:34:57.289011+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:34:57.289014+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:34:57.289014+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:34:57.289019+00:00", "trade", 8.44, 2500.0]
["2026-09-21T18:34:57.289019+00:00", "trade", 8.44, 700.0]
["2026-09-21T18:34:57.289019+00:00", "trade", 8.44, 1000.0]
["2026-09-21T18:34:57.289028+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:34:57.289034+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:34:57.289034+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:34:57.289037+00:00", "trade", 8.44, 10.0]
["2026-09-21T18:34:57.289052+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:34:57.289061+00:00", "trade", 8.44, 45.0]
["2026-09-21T18:34:57.289064+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:34:57.289067+00:00", "trade", 8.44, 166.0]
["2026-09-21T18:34:57.289095+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:34:57.289098+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:34:57.289103+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:57.289103+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:57.289108+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:57.289118+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:57.289163+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:57.289163+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:57.289224+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:57.289229+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:57.289229+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:57.289239+00:00", "trade", 8.44, 3.0]
["2026-09-21T18:34:57.289245+00:00", "trade", 8.44, 600.0]
["2026-09-21T18:34:57.289245+00:00", "trade", 8.44, 10.0]
["2026-09-21T18:34:57.289249+00:00", "trade", 8.44, 60.0]
["2026-09-21T18:34:57.289249+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:34:57.289278+00:00", "trade", 8.44, 30.0]
["2026-09-21T18:34:57.289334+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:57.289364+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:34:57.289399+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289534+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289534+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289544+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289572+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:34:57.289594+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289599+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289680+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289715+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289715+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289715+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289725+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289740+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289865+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289875+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289900+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289970+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.289995+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290076+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290076+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290116+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290156+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290156+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290161+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290176+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290196+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290196+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290236+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290236+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290273+00:00", "trade", 8.4393, 70.0]
["2026-09-21T18:34:57.290339+00:00", "trade", 8.4397, 238.0]
["2026-09-21T18:34:57.290396+00:00", "trade", 8.4388, 181.0]
["2026-09-21T18:34:57.290454+00:00", "trade", 8.44, 74.0]
["2026-09-21T18:34:57.290477+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290511+00:00", "trade", 8.44, 55.0]
["2026-09-21T18:34:57.290517+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290565+00:00", "trade", 8.44, 54.0]
["2026-09-21T18:34:57.290622+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:34:57.290679+00:00", "trade", 8.44, 53.0]
["2026-09-21T18:34:57.290797+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.290847+00:00", "trade", 8.44, 500.0]
["2026-09-21T18:34:57.290998+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.291840+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.291880+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.292276+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.292316+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.292717+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.390064+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:57.638670+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:59.560510+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:59.560520+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:59.561417+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:59.563297+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:59.836542+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:59.836662+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:59.836753+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:59.836818+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:59.836893+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:59.837124+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:59.846586+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:59.883469+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:34:59.893443+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.008316+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.156305+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:35:00.157491+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.158007+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.158012+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.158012+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.160678+00:00", "trade", 8.445, 92.0]
["2026-09-21T18:35:00.160689+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.161821+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.167415+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.186450+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.186786+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.186836+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.186901+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.191693+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.196384+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.220030+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.220551+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.220586+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.220586+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.228570+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.229994+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.230430+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.292148+00:00", "trade", 8.45, 27.0]
["2026-09-21T18:35:00.477794+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.477904+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.480796+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.481848+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.481853+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.482760+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.487552+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.758166+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:00.758843+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:01.101795+00:00", "trade", 8.4595, 200.0]
["2026-09-21T18:35:01.203812+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:01.547955+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:35:01.547971+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:01.547988+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:35:01.548042+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:35:01.548220+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:35:01.549101+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:35:01.549212+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:35:01.549889+00:00", "trade", 8.4588, 411.0]
["2026-09-21T18:35:01.550619+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:35:02.082339+00:00", "trade", 8.44, 50.0]
["2026-09-21T18:35:02.082418+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:02.089375+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:02.092337+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:02.096572+00:00", "trade", 8.445, 5.0]
["2026-09-21T18:35:03.470735+00:00", "trade", 8.4594, 1.0]
["2026-09-21T18:35:03.735603+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:03.735794+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:05.146026+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:35:05.227740+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:05.493167+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:05.750259+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:05.865133+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:05.973361+00:00", "trade", 8.4488, 1.0]
["2026-09-21T18:35:07.298199+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:07.298244+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:07.300128+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:07.362106+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:07.491078+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:07.491080+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:35:07.491138+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:07.491218+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:07.491248+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:07.633392+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:09.051107+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:09.051858+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:09.384039+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:10.508220+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:11.176756+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:11.176822+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:11.176872+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:11.322158+00:00", "trade", 8.4593, 1.0]
["2026-09-21T18:35:11.565672+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:11.565746+00:00", "trade", 8.445, 5.0]
["2026-09-21T18:35:11.567196+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:11.568599+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:12.603342+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:12.603448+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:12.612384+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:14.867233+00:00", "trade", 8.44, 51.0]
["2026-09-21T18:35:14.867322+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:14.867377+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:14.905247+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:15.253996+00:00", "trade", 8.4593, 100.0]
["2026-09-21T18:35:15.387369+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:15.592503+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:17.466479+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:17.466634+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:17.491135+00:00", "trade", 8.445, 46.0]
["2026-09-21T18:35:17.491228+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:17.491303+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:17.617212+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:17.617313+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:17.688399+00:00", "trade", 8.4593, 3.0]
["2026-09-21T18:35:17.743318+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:17.807711+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:20.019551+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:20.019576+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:20.019590+00:00", "trade", 8.44, 1550.0]
["2026-09-21T18:35:20.019638+00:00", "trade", 8.445, 7.0]
["2026-09-21T18:35:20.196467+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:20.424560+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:21.155961+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:21.156001+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:21.156022+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:35:21.227742+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:21.703895+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:21.994592+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:22.111506+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:22.143239+00:00", "trade", 8.4589, 100.0]
["2026-09-21T18:35:22.481508+00:00", "trade", 8.44, 105.0]
["2026-09-21T18:35:23.968591+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:24.161661+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:24.786991+00:00", "trade", 8.45, 11.0]
["2026-09-21T18:35:25.518350+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:25.518435+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:25.519052+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:26.186671+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:26.186673+00:00", "trade", 8.44, 600.0]
["2026-09-21T18:35:26.186673+00:00", "trade", 8.44, 2200.0]
["2026-09-21T18:35:26.186942+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:26.187042+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:26.187663+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:26.189909+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:26.191031+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:26.252884+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:26.252964+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:26.253796+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:26.288438+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:26.288664+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:26.389078+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:26.605899+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:27.102677+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:27.816406+00:00", "trade", 8.4647, 100.0]
["2026-09-21T18:35:29.316140+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.008348+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.025198+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.277876+00:00", "trade", 8.445, 700.0]
["2026-09-21T18:35:30.277965+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.278065+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.278065+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.278171+00:00", "trade", 8.445, 277.0]
["2026-09-21T18:35:30.278241+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.278763+00:00", "trade", 8.4475, 12.0]
["2026-09-21T18:35:30.279217+00:00", "trade", 8.445, 277.0]
["2026-09-21T18:35:30.279301+00:00", "trade", 8.445, 445.0]
["2026-09-21T18:35:30.279304+00:00", "trade", 8.45, 255.0]
["2026-09-21T18:35:30.279398+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.279474+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.280600+00:00", "trade", 8.445, 277.0]
["2026-09-21T18:35:30.280709+00:00", "trade", 8.445, 500.0]
["2026-09-21T18:35:30.281057+00:00", "trade", 8.445, 257.0]
["2026-09-21T18:35:30.282942+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.283007+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.283012+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.283097+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.283117+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.283719+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.284039+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.387441+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.408556+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.433465+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:30.768242+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:31.071840+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:31.071880+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:31.176649+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:31.176699+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:31.214960+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:31.289899+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:31.289954+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:31.733916+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:32.469752+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:32.720148+00:00", "trade", 8.4577, 120.0]
["2026-09-21T18:35:32.815370+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:32.819695+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:33.080833+00:00", "trade", 8.44, 44.0]
["2026-09-21T18:35:33.588841+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:34.229166+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:34.271160+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:35.291894+00:00", "trade", 8.445, 4.0]
["2026-09-21T18:35:35.292832+00:00", "trade", 8.445, 6.0]
["2026-09-21T18:35:35.292844+00:00", "trade", 8.44, 90.0]
["2026-09-21T18:35:35.294827+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:35.703670+00:00", "trade", 8.44, 22.0]
["2026-09-21T18:35:35.703673+00:00", "trade", 8.44, 359.0]
["2026-09-21T18:35:35.703677+00:00", "trade", 8.44, 616.0]
["2026-09-21T18:35:35.703677+00:00", "trade", 8.44, 3.0]
["2026-09-21T18:35:35.703679+00:00", "trade", 8.44, 1000.0]
["2026-09-21T18:35:35.703695+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:35.703698+00:00", "trade", 8.44, 2500.0]
["2026-09-21T18:35:35.703700+00:00", "trade", 8.44, 1000.0]
["2026-09-21T18:35:35.703705+00:00", "trade", 8.44, 700.0]
["2026-09-21T18:35:35.703705+00:00", "trade", 8.44, 1500.0]
["2026-09-21T18:35:35.703706+00:00", "trade", 8.44, 800.0]
["2026-09-21T18:35:35.703796+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:35.703866+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:35.703871+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:35.703893+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:35:35.703905+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:35:35.703906+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:35:35.703914+00:00", "trade", 8.44, 23.0]
["2026-09-21T18:35:35.703917+00:00", "trade", 8.44, 377.0]
["2026-09-21T18:35:35.703930+00:00", "trade", 8.44, 28.0]
["2026-09-21T18:35:35.703930+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:35:35.703931+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:35:35.703932+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:35:35.703938+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:35:35.703941+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:35:35.703950+00:00", "trade", 8.44, 272.0]
["2026-09-21T18:35:35.703951+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:35:35.703957+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:35:35.703957+00:00", "trade", 8.44, 26.0]
["2026-09-21T18:35:35.703962+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:35:35.703962+00:00", "trade", 8.44, 374.0]
["2026-09-21T18:35:35.703995+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:35:35.703995+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:35:35.704006+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:35:35.704006+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:35:35.704124+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:35:35.704141+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:35:35.704182+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:35:35.704182+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:35:35.704257+00:00", "trade", 8.44, 33.0]
["2026-09-21T18:35:35.704277+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704628+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704633+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704633+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704638+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704698+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704698+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704763+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704763+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704818+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704853+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704883+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704883+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704918+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704918+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.704953+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.705404+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.705526+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:35:35.705680+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.705725+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.705921+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.707003+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.707288+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:35:35.707288+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:35:35.707384+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.707384+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.707389+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.707577+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:35:35.707583+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:35:35.707583+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:35:35.707586+00:00", "trade", 8.43, 500.0]
["2026-09-21T18:35:35.707586+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:35:35.707595+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:35:35.707640+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.707640+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.707640+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.707643+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:35:35.707643+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:35:35.707705+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.707820+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.707844+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:35:35.707847+00:00", "trade", 8.43, 600.0]
["2026-09-21T18:35:35.707850+00:00", "trade", 8.43, 490.0]
["2026-09-21T18:35:35.707871+00:00", "trade", 8.43, 30.0]
["2026-09-21T18:35:35.707915+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.707941+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.707951+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.708259+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:35:35.708262+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.708263+00:00", "trade", 8.43, 20.0]
["2026-09-21T18:35:35.708472+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.708473+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:35:35.708477+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.708482+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.708647+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:35:35.708659+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:35:35.708762+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.708798+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.708816+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:35:35.708818+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.708838+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.708843+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.708878+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.708879+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:35:35.708978+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.708978+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.708988+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.709439+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.709439+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.709484+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.709499+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.709519+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.709524+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.709554+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.709554+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.709595+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.709595+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.709965+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.710086+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.710246+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.711203+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.713198+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.715405+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:35:35.715407+00:00", "trade", 8.43, 570.0]
["2026-09-21T18:35:35.715407+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:35:35.715413+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.716010+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.716045+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.716245+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.716316+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.717094+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:35:35.717208+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.717305+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:35:35.717679+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.718085+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.718140+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.718892+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.718942+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.723310+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:35:35.732145+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:35:35.740197+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.749680+00:00", "trade", 8.425, 10.0]
["2026-09-21T18:35:35.761262+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.781063+00:00", "trade", 8.425, 400.0]
["2026-09-21T18:35:35.810124+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.810174+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.810555+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.810555+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.812840+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.826202+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.826252+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.837599+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.872201+00:00", "trade", 8.425, 1145.0]
["2026-09-21T18:35:35.872249+00:00", "trade", 8.4212, 1000.0]
["2026-09-21T18:35:35.872252+00:00", "trade", 8.425, 1145.0]
["2026-09-21T18:35:35.872258+00:00", "trade", 8.425, 1145.0]
["2026-09-21T18:35:35.872294+00:00", "trade", 8.425, 1067.0]
["2026-09-21T18:35:35.872300+00:00", "trade", 8.425, 1067.0]
["2026-09-21T18:35:35.872300+00:00", "trade", 8.425, 1067.0]
["2026-09-21T18:35:35.872315+00:00", "trade", 8.425, 1143.0]
["2026-09-21T18:35:35.872321+00:00", "trade", 8.425, 1143.0]
["2026-09-21T18:35:35.872372+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.872618+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:35:35.872682+00:00", "trade", 8.425, 551.0]
["2026-09-21T18:35:35.872709+00:00", "trade", 8.425, 157.0]
["2026-09-21T18:35:35.872733+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.872763+00:00", "trade", 8.425, 551.0]
["2026-09-21T18:35:35.872778+00:00", "trade", 8.425, 157.0]
["2026-09-21T18:35:35.872820+00:00", "trade", 8.425, 551.0]
["2026-09-21T18:35:35.872880+00:00", "trade", 8.425, 551.0]
["2026-09-21T18:35:35.872934+00:00", "trade", 8.425, 551.0]
["2026-09-21T18:35:35.872978+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.873349+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:35:35.877349+00:00", "trade", 8.43, 600.0]
["2026-09-21T18:35:35.877349+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:35:35.877367+00:00", "trade", 8.43, 2000.0]
["2026-09-21T18:35:35.877370+00:00", "trade", 8.43, 1500.0]
["2026-09-21T18:35:35.877373+00:00", "trade", 8.43, 1000.0]
["2026-09-21T18:35:35.877373+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:35:35.877374+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:35:35.877379+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.877412+00:00", "trade", 8.43, 30.0]
["2026-09-21T18:35:35.877412+00:00", "trade", 8.43, 23.0]
["2026-09-21T18:35:35.877414+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.877419+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:35:35.877419+00:00", "trade", 8.43, 8.0]
["2026-09-21T18:35:35.877424+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.877425+00:00", "trade", 8.43, 600.0]
["2026-09-21T18:35:35.877425+00:00", "trade", 8.43, 91.0]
["2026-09-21T18:35:35.877425+00:00", "trade", 8.43, 7600.0]
["2026-09-21T18:35:35.877427+00:00", "trade", 8.43, 209.0]
["2026-09-21T18:35:35.877444+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.877494+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.877494+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.877494+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.877499+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.877509+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.877594+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.877609+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.877624+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.877675+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.877680+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:35:35.877695+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.877735+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.877735+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.877785+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.877790+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.877940+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.877950+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.878085+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.878221+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.878416+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.878441+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.878777+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.878802+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.878976+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:35:35.879098+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.879649+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.880160+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.880822+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.880822+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.880877+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.881729+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.881779+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.882100+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.882260+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.883097+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:35.893437+00:00", "trade", 8.435, 24.0]
["2026-09-21T18:35:35.953827+00:00", "trade", 8.435, 300.0]
["2026-09-21T18:35:36.009143+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:36.009183+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:36.058232+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:35:36.091930+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:36.484906+00:00", "trade", 8.435, 1186.0]
["2026-09-21T18:35:36.485195+00:00", "trade", 8.43, 1186.0]
["2026-09-21T18:35:37.486759+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:35:38.890722+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:38.959055+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:38.959912+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:38.960531+00:00", "trade", 8.435, 50.0]
["2026-09-21T18:35:38.962493+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:39.387475+00:00", "trade", 8.4386, 5.0]
["2026-09-21T18:35:40.276473+00:00", "trade", 8.435, 122.0]
["2026-09-21T18:35:40.306033+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:35:41.076692+00:00", "trade", 8.4568, 100.0]
["2026-09-21T18:35:41.079949+00:00", "trade", 8.4568, 41.0]
["2026-09-21T18:35:41.080978+00:00", "trade", 8.4568, 8.0]
["2026-09-21T18:35:42.020136+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:42.024194+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:35:42.025685+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:35:42.030193+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:35:42.030710+00:00", "trade", 8.435, 102.0]
["2026-09-21T18:35:42.072266+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:35:43.197936+00:00", "trade", 8.435, 96.0]
["2026-09-21T18:35:43.198997+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:43.719887+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:44.856337+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:45.085198+00:00", "trade", 8.4369, 2525.0]
["2026-09-21T18:35:45.086255+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:45.177522+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:45.186726+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:35:45.187646+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:45.188122+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:45.244409+00:00", "trade", 8.435, 626.0]
["2026-09-21T18:35:45.245080+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:35:45.245544+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:45.396442+00:00", "trade", 8.435, 87.0]
["2026-09-21T18:35:45.552105+00:00", "trade", 8.435, 80.0]
["2026-09-21T18:35:45.553359+00:00", "trade", 8.435, 50.0]
["2026-09-21T18:35:45.703951+00:00", "trade", 8.435, 97.0]
["2026-09-21T18:35:45.855367+00:00", "trade", 8.435, 210.0]
["2026-09-21T18:35:45.856864+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:45.856904+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:45.857621+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:45.857701+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:46.177407+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:46.177848+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:46.178525+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:46.178926+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:46.178966+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:46.180129+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:46.501955+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:47.024463+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:47.026243+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:47.027866+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:47.029911+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:47.358980+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:47.359431+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:47.977833+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:48.095668+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:48.402449+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:48.405080+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:48.532333+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:48.533651+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:48.635924+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:49.001043+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:49.146445+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:49.162688+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:49.265082+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:49.565377+00:00", "trade", 8.435, 24.0]
["2026-09-21T18:35:50.763339+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:50.763339+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:50.795419+00:00", "trade", 8.4519, 100.0]
["2026-09-21T18:35:50.865732+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:51.558660+00:00", "trade", 8.4347, 4.0]
["2026-09-21T18:35:51.560426+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:51.664228+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:51.680953+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:51.952284+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:52.053635+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:52.154941+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:53.182369+00:00", "trade", 8.4564, 100.0]
["2026-09-21T18:35:53.704735+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:53.960940+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:53.961376+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:54.061850+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:54.068611+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:54.530305+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:54.928547+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:35:54.928969+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:54.929009+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:54.949684+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:55.726633+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:55.726633+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:55.728207+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:55.733795+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:55.734672+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:55.831703+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:56.059856+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:56.560222+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:56.560262+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:56.560734+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:57.872411+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:58.918947+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:35:59.743236+00:00", "trade", 8.4368, 127.0]
["2026-09-21T18:35:59.766139+00:00", "trade", 8.4368, 1.0]
["2026-09-21T18:36:00.008391+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:00.080562+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:01.080083+00:00", "trade", 8.43, 380.0]
["2026-09-21T18:36:01.081149+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:01.798121+00:00", "trade", 8.4399, 82.0]
["2026-09-21T18:36:01.808009+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:01.824539+00:00", "trade", 8.4399, 1.0]
["2026-09-21T18:36:01.901998+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:01.916883+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:01.972900+00:00", "trade", 8.435, 11.0]
["2026-09-21T18:36:02.058941+00:00", "trade", 8.43, 50.0]
["2026-09-21T18:36:02.059528+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:02.950128+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:03.038849+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:03.549141+00:00", "trade", 8.4374, 1.0]
["2026-09-21T18:36:03.838097+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:03.838548+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:03.840588+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:03.843199+00:00", "trade", 8.4381, 53.0]
["2026-09-21T18:36:03.843896+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:03.844382+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:03.864796+00:00", "trade", 8.4381, 1.0]
["2026-09-21T18:36:03.996158+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:04.008683+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:04.009279+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:04.009720+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:04.619201+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:04.619998+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:04.976654+00:00", "trade", 8.4563, 100.0]
["2026-09-21T18:36:05.039771+00:00", "trade", 8.435, 16.0]
["2026-09-21T18:36:05.376474+00:00", "trade", 8.456, 500.0]
["2026-09-21T18:36:05.380554+00:00", "trade", 8.4329, 27.0]
["2026-09-21T18:36:05.540153+00:00", "trade", 8.4373, 1.0]
["2026-09-21T18:36:06.188391+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:06.188406+00:00", "trade", 8.44, 7.0]
["2026-09-21T18:36:06.188872+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:06.188908+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:06.506453+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:06.506894+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:06.577357+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:06.712068+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:06.895900+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:07.049798+00:00", "trade", 8.435, 134.0]
["2026-09-21T18:36:07.050378+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:07.550945+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:08.448015+00:00", "trade", 8.4335, 8.0]
["2026-09-21T18:36:08.920629+00:00", "trade", 8.4516, 100.0]
["2026-09-21T18:36:09.387151+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:09.413067+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:09.413553+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:09.515286+00:00", "trade", 8.435, 25.0]
["2026-09-21T18:36:09.516298+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:09.516393+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:09.593617+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:09.657158+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:09.967377+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:09.967658+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:10.048001+00:00", "trade", 8.435, 1900.0]
["2026-09-21T18:36:10.048605+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:10.048605+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:10.049306+00:00", "trade", 8.4345, 103.0]
["2026-09-21T18:36:10.049784+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:36:10.120100+00:00", "trade", 8.435, 400.0]
["2026-09-21T18:36:10.121108+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:10.128322+00:00", "trade", 8.435, 3.0]
["2026-09-21T18:36:10.128322+00:00", "trade", 8.435, 197.0]
["2026-09-21T18:36:10.195733+00:00", "trade", 8.435, 300.0]
["2026-09-21T18:36:10.315379+00:00", "trade", 8.435, 81.0]
["2026-09-21T18:36:10.473150+00:00", "trade", 8.435, 119.0]
["2026-09-21T18:36:11.011311+00:00", "trade", 8.44, 1000.0]
["2026-09-21T18:36:13.017058+00:00", "trade", 8.435, 27.0]
["2026-09-21T18:36:14.595489+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:36:15.407484+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:36:15.407948+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:15.407988+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:15.422472+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:15.506357+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:15.552948+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:15.558348+00:00", "trade", 8.435, 132.0]
["2026-09-21T18:36:15.730410+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:16.307975+00:00", "trade", 8.435, 500.0]
["2026-09-21T18:36:16.704144+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:36:16.704689+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:16.819006+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:16.973814+00:00", "trade", 8.4334, 10.0]
["2026-09-21T18:36:17.049881+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.059816+00:00", "trade", 8.44, 32.0]
["2026-09-21T18:36:17.060105+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:36:17.060441+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.060486+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.060486+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.060727+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.060727+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.060797+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.060882+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.061604+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.061669+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.064556+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.067733+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.067789+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.072936+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.120190+00:00", "trade", 8.44, 32.0]
["2026-09-21T18:36:17.120223+00:00", "trade", 8.44, 180.0]
["2026-09-21T18:36:17.120223+00:00", "trade", 8.44, 60.0]
["2026-09-21T18:36:17.120230+00:00", "trade", 8.44, 88.0]
["2026-09-21T18:36:17.120230+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120233+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120235+00:00", "trade", 8.44, 1000.0]
["2026-09-21T18:36:17.120235+00:00", "trade", 8.44, 500.0]
["2026-09-21T18:36:17.120239+00:00", "trade", 8.44, 8.0]
["2026-09-21T18:36:17.120239+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120244+00:00", "trade", 8.44, 600.0]
["2026-09-21T18:36:17.120248+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:36:17.120248+00:00", "trade", 8.44, 16.0]
["2026-09-21T18:36:17.120251+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:36:17.120251+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120257+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:36:17.120257+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120261+00:00", "trade", 8.44, 48.0]
["2026-09-21T18:36:17.120261+00:00", "trade", 8.44, 2500.0]
["2026-09-21T18:36:17.120266+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120266+00:00", "trade", 8.44, 500.0]
["2026-09-21T18:36:17.120266+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120266+00:00", "trade", 8.44, 120.0]
["2026-09-21T18:36:17.120269+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120269+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120271+00:00", "trade", 8.44, 19.0]
["2026-09-21T18:36:17.120278+00:00", "trade", 8.44, 80.0]
["2026-09-21T18:36:17.120278+00:00", "trade", 8.44, 20.0]
["2026-09-21T18:36:17.120278+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120278+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120278+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120278+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120281+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:36:17.120281+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120284+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120284+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120284+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:36:17.120287+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120290+00:00", "trade", 8.44, 92.0]
["2026-09-21T18:36:17.120443+00:00", "trade", 8.44, 7.0]
["2026-09-21T18:36:17.120447+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120447+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:36:17.120449+00:00", "trade", 8.44, 700.0]
["2026-09-21T18:36:17.120449+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:36:17.120452+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.120464+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.120524+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.120534+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.120539+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.120629+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.120644+00:00", "trade", 8.44, 40.0]
["2026-09-21T18:36:17.120659+00:00", "trade", 8.44, 30.0]
["2026-09-21T18:36:17.120674+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.120822+00:00", "trade", 8.44, 92.0]
["2026-09-21T18:36:17.120840+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:36:17.120852+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:36:17.120855+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.120855+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.120870+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.120880+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.120885+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.120885+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.120910+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.120950+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.120950+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.121116+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.121116+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.121116+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.121116+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.121156+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.121211+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.121286+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.121316+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.121327+00:00", "trade", 8.44, 8.0]
["2026-09-21T18:36:17.121396+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.121411+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.121486+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.121553+00:00", "trade", 8.438, 57.0]
["2026-09-21T18:36:17.121612+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.121640+00:00", "trade", 8.44, 65.0]
["2026-09-21T18:36:17.121657+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.121730+00:00", "trade", 8.445, 97.0]
["2026-09-21T18:36:17.121790+00:00", "trade", 8.44, 52.0]
["2026-09-21T18:36:17.122756+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.124514+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.124664+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.125662+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.125942+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.126684+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.126774+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.127461+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.127681+00:00", "trade", 8.445, 2.0]
["2026-09-21T18:36:17.127907+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.127967+00:00", "trade", 8.44, 1219.0]
["2026-09-21T18:36:17.130613+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.169721+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.169805+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:36:17.180712+00:00", "trade", 8.45, 11.0]
["2026-09-21T18:36:17.188384+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:36:17.188384+00:00", "trade", 8.445, 300.0]
["2026-09-21T18:36:17.188807+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.189746+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:36:17.189799+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:36:17.191355+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:36:17.193562+00:00", "trade", 8.44, 1000.0]
["2026-09-21T18:36:17.193562+00:00", "trade", 8.44, 900.0]
["2026-09-21T18:36:17.193572+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:36:17.193574+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:36:17.193582+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:36:17.193582+00:00", "trade", 8.44, 14.0]
["2026-09-21T18:36:17.193582+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:36:17.193587+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:36:17.193587+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:36:17.193587+00:00", "trade", 8.44, 45.0]
["2026-09-21T18:36:17.193604+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.193607+00:00", "trade", 8.44, 700.0]
["2026-09-21T18:36:17.193610+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.193616+00:00", "trade", 8.44, 13.0]
["2026-09-21T18:36:17.193616+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:36:17.193618+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193620+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.193620+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.193622+00:00", "trade", 8.44, 55.0]
["2026-09-21T18:36:17.193622+00:00", "trade", 8.44, 237.0]
["2026-09-21T18:36:17.193625+00:00", "trade", 8.44, 34.0]
["2026-09-21T18:36:17.193628+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:36:17.193628+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193643+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193648+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193649+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:36:17.193668+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193673+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193683+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193691+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:36:17.193703+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193748+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193753+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193757+00:00", "trade", 8.44, 800.0]
["2026-09-21T18:36:17.193758+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193834+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193844+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193849+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193869+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193874+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:36:17.193929+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.193959+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.194024+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.194044+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:36:17.194046+00:00", "trade", 8.44, 9.0]
["2026-09-21T18:36:17.194144+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.194184+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.194189+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.194205+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.194205+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.194254+00:00", "trade", 8.44, 31.0]
["2026-09-21T18:36:17.194275+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.194390+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.194465+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.194480+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.194565+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.194605+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.194846+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.194852+00:00", "trade", 8.4409, 61.0]
["2026-09-21T18:36:17.194966+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.195087+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.195127+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.195397+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.195477+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.196199+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.197678+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.274211+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:36:17.274241+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:36:17.294558+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.369647+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.457431+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:17.751551+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:20.622970+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:36:22.703954+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:36:22.704637+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:22.705358+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:22.806950+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:23.933046+00:00", "trade", 8.435, 50.0]
["2026-09-21T18:36:23.937241+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:24.702704+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:36:24.702723+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:24.703239+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:24.797508+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:25.703642+00:00", "trade", 8.44, 19.0]
["2026-09-21T18:36:25.704172+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:26.079295+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:27.552537+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:27.553935+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:28.759622+00:00", "trade", 8.435, 53.0]
["2026-09-21T18:36:29.309624+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:30.008423+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:31.195579+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:36:31.198360+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:31.198801+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:31.865959+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:31.867097+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:32.032791+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:33.184324+00:00", "trade", 8.435, 1000.0]
["2026-09-21T18:36:33.184391+00:00", "trade", 8.43, 1000.0]
["2026-09-21T18:36:33.185766+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:35.115879+00:00", "trade", 8.435, 600.0]
["2026-09-21T18:36:37.765423+00:00", "trade", 8.435, 12.0]
["2026-09-21T18:36:37.768775+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:37.872848+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:38.334167+00:00", "trade", 8.4382, 300.0]
["2026-09-21T18:36:39.049073+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:40.593013+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:41.264953+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:41.265429+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:41.570092+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:36:41.570690+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:41.570730+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:41.570730+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:41.570747+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:36:41.570770+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:41.571212+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:41.571252+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:41.571292+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:41.571728+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:41.572089+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:41.574025+00:00", "trade", 8.4383, 200.0]
["2026-09-21T18:36:41.723018+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:42.089019+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:44.087549+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:36:44.096171+00:00", "trade", 8.4539, 100.0]
["2026-09-21T18:36:44.990922+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:45.643498+00:00", "trade", 8.4374, 1.0]
["2026-09-21T18:36:48.617540+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:48.846134+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:49.007841+00:00", "trade", 8.44, 11.0]
["2026-09-21T18:36:49.136475+00:00", "trade", 8.4384, 15.0]
["2026-09-21T18:36:49.137726+00:00", "trade", 8.4339, 50.0]
["2026-09-21T18:36:49.179273+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:36:49.789830+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:54.455735+00:00", "trade", 8.4384, 4.0]
["2026-09-21T18:36:54.457797+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:54.458278+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:54.459361+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:54.654465+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:56.843301+00:00", "trade", 8.4473, 100.0]
["2026-09-21T18:36:58.702877+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:36:59.115095+00:00", "trade", 8.435, 475.0]
["2026-09-21T18:36:59.115366+00:00", "trade", 8.435, 1142.0]
["2026-09-21T18:36:59.119837+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:36:59.119919+00:00", "trade", 8.435, 236.0]
["2026-09-21T18:36:59.129848+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:36:59.129881+00:00", "trade", 8.435, 236.0]
["2026-09-21T18:37:00.008441+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:01.280613+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:02.663055+00:00", "trade", 8.435, 152.0]
["2026-09-21T18:37:02.664106+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:02.664146+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:02.664146+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:02.667985+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:02.668948+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:02.674591+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:02.781426+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:03.104701+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:37:03.106409+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:03.315878+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:04.025773+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:06.587100+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:06.587541+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:07.411869+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:37:07.411872+00:00", "trade", 8.43, 1000.0]
["2026-09-21T18:37:07.411872+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:37:07.411875+00:00", "trade", 8.43, 997.0]
["2026-09-21T18:37:07.411875+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:37:07.411878+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:37:07.411908+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:37:07.411911+00:00", "trade", 8.43, 2500.0]
["2026-09-21T18:37:07.411918+00:00", "trade", 8.43, 600.0]
["2026-09-21T18:37:07.411918+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:37:07.411918+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:37:07.411920+00:00", "trade", 8.43, 600.0]
["2026-09-21T18:37:07.411920+00:00", "trade", 8.43, 700.0]
["2026-09-21T18:37:07.411923+00:00", "trade", 8.43, 700.0]
["2026-09-21T18:37:07.412023+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:07.412023+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:37:07.412043+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:37:07.412068+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:37:07.412068+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:37:07.412073+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:37:07.412083+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:37:07.412095+00:00", "trade", 8.43, 14.0]
["2026-09-21T18:37:07.412097+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:37:07.412101+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:37:07.412101+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:37:07.412107+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:37:07.412109+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:37:07.412113+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:37:07.412115+00:00", "trade", 8.43, 700.0]
["2026-09-21T18:37:07.412119+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:37:07.412119+00:00", "trade", 8.43, 1300.0]
["2026-09-21T18:37:07.412119+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:37:07.412179+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:37:07.412204+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:37:07.412249+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:37:07.412254+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:37:07.412254+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:37:07.412254+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:37:07.412340+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:37:07.412349+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:37:07.412429+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:37:07.412479+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.412534+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.412665+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.412690+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.412730+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.412810+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.412850+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.413011+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.413046+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.413086+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.413091+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.413131+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.413138+00:00", "trade", 8.4328, 55.0]
["2026-09-21T18:37:07.413146+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.413171+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.413171+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.413195+00:00", "trade", 8.4301, 53.0]
["2026-09-21T18:37:07.413433+00:00", "trade", 8.4301, 50.0]
["2026-09-21T18:37:07.413447+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.413522+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.413607+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.413764+00:00", "trade", 8.425, 600.0]
["2026-09-21T18:37:07.413766+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:37:07.413782+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.414010+00:00", "trade", 8.425, 124.0]
["2026-09-21T18:37:07.414068+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.415171+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.415943+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.416078+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.416093+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.416248+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.416559+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.416564+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.416770+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.416894+00:00", "trade", 8.43, 11.0]
["2026-09-21T18:37:07.417421+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.417672+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.417672+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.418809+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.421350+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.424482+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:37:07.424484+00:00", "trade", 8.42, 10.0]
["2026-09-21T18:37:07.424487+00:00", "trade", 8.42, 600.0]
["2026-09-21T18:37:07.424520+00:00", "trade", 8.42, 3.0]
["2026-09-21T18:37:07.424520+00:00", "trade", 8.42, 600.0]
["2026-09-21T18:37:07.424523+00:00", "trade", 8.42, 855.0]
["2026-09-21T18:37:07.424560+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:37:07.424568+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:37:07.424568+00:00", "trade", 8.42, 300.0]
["2026-09-21T18:37:07.424571+00:00", "trade", 8.42, 177.0]
["2026-09-21T18:37:07.424577+00:00", "trade", 8.42, 500.0]
["2026-09-21T18:37:07.424577+00:00", "trade", 8.42, 500.0]
["2026-09-21T18:37:07.424580+00:00", "trade", 8.42, 35.0]
["2026-09-21T18:37:07.424583+00:00", "trade", 8.42, 1100.0]
["2026-09-21T18:37:07.424583+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:37:07.424593+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:37:07.424593+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:37:07.424643+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:37:07.424668+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:37:07.424678+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:37:07.424734+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:37:07.424734+00:00", "trade", 8.42, 1600.0]
["2026-09-21T18:37:07.424738+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:37:07.424794+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:37:07.424814+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:37:07.424849+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:37:07.424894+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.424974+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.425500+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.425646+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.425843+00:00", "trade", 8.4215, 51.0]
["2026-09-21T18:37:07.426783+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.429294+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.430021+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.431033+00:00", "trade", 8.41, 13.0]
["2026-09-21T18:37:07.435980+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.445027+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.469991+00:00", "trade", 8.415, 10.0]
["2026-09-21T18:37:07.473440+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:37:07.473440+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:37:07.473454+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.473454+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.484430+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.485093+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:37:07.489322+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.494073+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.519272+00:00", "trade", 8.4113, 800.0]
["2026-09-21T18:37:07.520523+00:00", "trade", 8.4179, 55.0]
["2026-09-21T18:37:07.524646+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.526922+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.531753+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.537016+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:07.578817+00:00", "trade", 8.415, 3000.0]
["2026-09-21T18:37:08.500439+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:08.558482+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:08.675090+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:08.938378+00:00", "trade", 8.4441, 1.0]
["2026-09-21T18:37:09.062014+00:00", "trade", 8.444, 100.0]
["2026-09-21T18:37:09.184784+00:00", "trade", 8.4319, 23.0]
["2026-09-21T18:37:10.672434+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:10.956435+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:11.011802+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:11.194181+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:12.004211+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:37:12.092730+00:00", "trade", 8.42, 2525.0]
["2026-09-21T18:37:12.093773+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:12.093984+00:00", "trade", 8.4173, 61.0]
["2026-09-21T18:37:12.094144+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:12.481155+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:13.067831+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:13.120246+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:13.227742+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:13.679974+00:00", "trade", 8.4132, 1.0]
["2026-09-21T18:37:15.838161+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:15.838221+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:15.841930+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:16.004727+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:17.416384+00:00", "trade", 8.4177, 11.0]
["2026-09-21T18:37:18.662980+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:21.696580+00:00", "trade", 8.415, 11.0]
["2026-09-21T18:37:21.710394+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:22.848168+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:22.848168+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:23.991514+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:23.998802+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:23.998862+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:24.829197+00:00", "trade", 8.4132, 250.0]
["2026-09-21T18:37:25.297866+00:00", "trade", 8.4105, 600.0]
["2026-09-21T18:37:25.846780+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:26.407901+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:26.408272+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:26.566324+00:00", "trade", 8.415, 1900.0]
["2026-09-21T18:37:26.601015+00:00", "trade", 8.415, 1500.0]
["2026-09-21T18:37:26.601086+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:26.602275+00:00", "trade", 8.4143, 60.0]
["2026-09-21T18:37:27.142105+00:00", "trade", 8.415, 34.0]
["2026-09-21T18:37:27.292240+00:00", "trade", 8.415, 27.0]
["2026-09-21T18:37:30.008467+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:30.172111+00:00", "trade", 8.4426, 100.0]
["2026-09-21T18:37:30.809789+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:30.810130+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:34.384214+00:00", "trade", 8.42, 31.0]
["2026-09-21T18:37:34.385302+00:00", "trade", 8.415, 80.0]
["2026-09-21T18:37:34.397765+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:34.407969+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:38.241324+00:00", "trade", 8.415, 4.0]
["2026-09-21T18:37:39.885614+00:00", "trade", 8.415, 395.0]
["2026-09-21T18:37:39.886865+00:00", "trade", 8.4144, 53.0]
["2026-09-21T18:37:41.077099+00:00", "trade", 8.4422, 1.0]
["2026-09-21T18:37:46.383381+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:46.583457+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:47.594606+00:00", "trade", 8.4233, 200.0]
["2026-09-21T18:37:48.041217+00:00", "trade", 8.415, 4.0]
["2026-09-21T18:37:50.320763+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:50.377308+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:50.649626+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:37:51.290261+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:51.614633+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:52.478144+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:53.007424+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:54.380183+00:00", "trade", 8.4404, 1.0]
["2026-09-21T18:37:55.155036+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:37:56.096720+00:00", "trade", 8.4232, 17.0]
["2026-09-21T18:37:57.359342+00:00", "trade", 8.417, 50.0]
["2026-09-21T18:37:57.480600+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:37:59.062735+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:37:59.062738+00:00", "trade", 8.415, 86.0]
["2026-09-21T18:37:59.365258+00:00", "trade", 8.411, 4.0]
["2026-09-21T18:37:59.466121+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:37:59.575897+00:00", "trade", 8.415, 6.0]
["2026-09-21T18:38:00.008494+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:00.464089+00:00", "trade", 8.4403, 100.0]
["2026-09-21T18:38:02.005705+00:00", "trade", 8.4158, 13.0]
["2026-09-21T18:38:02.348960+00:00", "trade", 8.4186, 1.0]
["2026-09-21T18:38:02.770311+00:00", "trade", 8.415, 600.0]
["2026-09-21T18:38:04.142938+00:00", "trade", 8.42, 11.0]
["2026-09-21T18:38:07.497432+00:00", "trade", 8.415, 101.0]
["2026-09-21T18:38:08.515923+00:00", "trade", 8.415, 4.0]
["2026-09-21T18:38:09.887704+00:00", "trade", 8.4155, 10.0]
["2026-09-21T18:38:11.121009+00:00", "trade", 8.4191, 697.0]
["2026-09-21T18:38:11.126975+00:00", "trade", 8.415, 540.0]
["2026-09-21T18:38:15.334453+00:00", "trade", 8.4398, 1.0]
["2026-09-21T18:38:18.648537+00:00", "trade", 8.415, 5.0]
["2026-09-21T18:38:20.825085+00:00", "trade", 8.4157, 2525.0]
["2026-09-21T18:38:20.826348+00:00", "trade", 8.416, 63.0]
["2026-09-21T18:38:21.898782+00:00", "trade", 8.415, 22.0]
["2026-09-21T18:38:23.737349+00:00", "trade", 8.4495, 300.0]
["2026-09-21T18:38:24.000797+00:00", "trade", 8.415, 77.0]
["2026-09-21T18:38:24.005953+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.006028+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.006038+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.006072+00:00", "trade", 8.415, 24.0]
["2026-09-21T18:38:24.006075+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:38:24.006117+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006126+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:38:24.006130+00:00", "trade", 8.42, 12.0]
["2026-09-21T18:38:24.006130+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006132+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006135+00:00", "trade", 8.42, 560.0]
["2026-09-21T18:38:24.006143+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.006144+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:38:24.006147+00:00", "trade", 8.42, 600.0]
["2026-09-21T18:38:24.006151+00:00", "trade", 8.42, 4700.0]
["2026-09-21T18:38:24.006154+00:00", "trade", 8.42, 700.0]
["2026-09-21T18:38:24.006154+00:00", "trade", 8.42, 1000.0]
["2026-09-21T18:38:24.006157+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006157+00:00", "trade", 8.42, 1504.0]
["2026-09-21T18:38:24.006196+00:00", "trade", 8.42, 140.0]
["2026-09-21T18:38:24.006201+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006201+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006220+00:00", "trade", 8.42, 496.0]
["2026-09-21T18:38:24.006220+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006222+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006282+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006520+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006541+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006544+00:00", "trade", 8.42, 204.0]
["2026-09-21T18:38:24.006547+00:00", "trade", 8.42, 55.0]
["2026-09-21T18:38:24.006551+00:00", "trade", 8.42, 104.0]
["2026-09-21T18:38:24.006554+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006554+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.006556+00:00", "trade", 8.42, 229.0]
["2026-09-21T18:38:24.006559+00:00", "trade", 8.42, 34.0]
["2026-09-21T18:38:24.006559+00:00", "trade", 8.42, 6.0]
["2026-09-21T18:38:24.006562+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006565+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006587+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006640+00:00", "trade", 8.42, 216.0]
["2026-09-21T18:38:24.006674+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.006694+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006710+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.006718+00:00", "trade", 8.42, 35.0]
["2026-09-21T18:38:24.006724+00:00", "trade", 8.42, 65.0]
["2026-09-21T18:38:24.006724+00:00", "trade", 8.42, 7.0]
["2026-09-21T18:38:24.006728+00:00", "trade", 8.42, 48.0]
["2026-09-21T18:38:24.006731+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006733+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006733+00:00", "trade", 8.42, 435.0]
["2026-09-21T18:38:24.006740+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.006745+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.006768+00:00", "trade", 8.42, 65.0]
["2026-09-21T18:38:24.006770+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.006773+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.006865+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.007076+00:00", "trade", 8.42, 269.0]
["2026-09-21T18:38:24.007105+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.007145+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.007155+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.007158+00:00", "trade", 8.42, 1931.0]
["2026-09-21T18:38:24.007186+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.007191+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007201+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007201+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007201+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007216+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007221+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007226+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007226+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007226+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007231+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007231+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007231+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007246+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007256+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007351+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007351+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007381+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007428+00:00", "trade", 8.4184, 84.0]
["2026-09-21T18:38:24.007491+00:00", "trade", 8.4195, 95.0]
["2026-09-21T18:38:24.007555+00:00", "trade", 8.42, 50.0]
["2026-09-21T18:38:24.007762+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007762+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007767+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007792+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007882+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007991+00:00", "trade", 8.42, 50.0]
["2026-09-21T18:38:24.007993+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.007997+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.008024+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.008216+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.008273+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.008297+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.008318+00:00", "trade", 8.42, 51.0]
["2026-09-21T18:38:24.008381+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.008574+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.008679+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.008721+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.008995+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.009079+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.009105+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.009106+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.009157+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.009160+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.010074+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.010126+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.010128+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.010358+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.010514+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.010829+00:00", "trade", 8.42, 35.0]
["2026-09-21T18:38:24.010829+00:00", "trade", 8.42, 65.0]
["2026-09-21T18:38:24.010868+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.011644+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.011677+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.012468+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.012775+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.013199+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.013870+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.013872+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:38:24.013872+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.013873+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.013891+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.013892+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.013962+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.013997+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.014020+00:00", "trade", 8.42, 51.0]
["2026-09-21T18:38:24.014072+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.014072+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.014097+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.014147+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.014543+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.014583+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.014588+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.014660+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.014778+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:38:24.015465+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.015931+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.017370+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.107815+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.115418+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.124542+00:00", "trade", 8.415, 400.0]
["2026-09-21T18:38:24.125542+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:24.856770+00:00", "trade", 8.4182, 26.0]
["2026-09-21T18:38:24.859203+00:00", "trade", 8.4182, 2.0]
["2026-09-21T18:38:25.272277+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:25.429787+00:00", "trade", 8.42, 34.0]
["2026-09-21T18:38:25.430393+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:25.430429+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:25.476091+00:00", "trade", 8.42, 32.0]
["2026-09-21T18:38:25.476694+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:25.476739+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:25.477195+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:25.477636+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:25.478097+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:25.478678+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:25.480423+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:25.534815+00:00", "trade", 8.42, 32.0]
["2026-09-21T18:38:25.535423+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:25.707333+00:00", "trade", 8.4223, 1.0]
["2026-09-21T18:38:25.901926+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:27.250000+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:27.407329+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:27.407570+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:27.915787+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:38:27.916296+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:27.957990+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:27.973157+00:00", "trade", 8.4381, 1.0]
["2026-09-21T18:38:28.034332+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:28.164056+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:28.168120+00:00", "trade", 8.42, 1.0]
["2026-09-21T18:38:28.168737+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:28.348304+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:29.689993+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:30.008521+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:30.517899+00:00", "trade", 8.42, 224.0]
["2026-09-21T18:38:31.900533+00:00", "trade", 8.415, 26.0]
["2026-09-21T18:38:32.576900+00:00", "trade", 8.4335, 17.0]
["2026-09-21T18:38:33.147668+00:00", "trade", 8.4177, 1.0]
["2026-09-21T18:38:36.454483+00:00", "trade", 8.42, 4.0]
["2026-09-21T18:38:37.346965+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:38.045291+00:00", "trade", 8.415, 11.0]
["2026-09-21T18:38:38.045908+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:38.169067+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:38.470264+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:38.565305+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:38.565340+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:38.599291+00:00", "trade", 8.4478, 18.0]
["2026-09-21T18:38:38.896118+00:00", "trade", 8.42, 11.0]
["2026-09-21T18:38:38.896744+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:38.896779+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:38.909028+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:38.909028+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:39.040511+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:39.040511+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:39.244473+00:00", "trade", 8.413, 449.0]
["2026-09-21T18:38:39.245479+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:39.245479+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:39.245758+00:00", "trade", 8.415, 86.0]
["2026-09-21T18:38:39.257222+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:39.493219+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:39.954487+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:40.569446+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:42.118548+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:42.118588+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:42.882485+00:00", "trade", 8.4378, 1.0]
["2026-09-21T18:38:44.888692+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:44.898480+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:44.898972+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:45.183469+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:45.205436+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:45.465640+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:45.485488+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:45.485488+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:45.764417+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:45.764417+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:46.026918+00:00", "trade", 8.4134, 100.0]
["2026-09-21T18:38:46.027498+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:46.027778+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:46.237768+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:46.585421+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:46.585852+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:46.705763+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:48.085918+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:48.839537+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:48.880950+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:48.936969+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:48.939702+00:00", "trade", 8.42, 6.0]
["2026-09-21T18:38:48.940166+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:48.940166+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:49.048845+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:50.791167+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:50.791809+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:50.791970+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:50.795773+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:50.816142+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:50.833303+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:51.869234+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:51.938888+00:00", "trade", 8.415, 174.0]
["2026-09-21T18:38:51.939887+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:51.939887+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:51.939942+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:51.971632+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:51.979937+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:52.024413+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:52.051297+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:52.073745+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:52.391144+00:00", "trade", 8.4359, 1.0]
["2026-09-21T18:38:54.023736+00:00", "trade", 8.4155, 19.0]
["2026-09-21T18:38:54.032725+00:00", "trade", 8.4155, 13.0]
["2026-09-21T18:38:54.308134+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:54.342486+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:55.086327+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:55.564565+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:56.943452+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:57.476501+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:57.705710+00:00", "trade", 8.42, 4.0]
["2026-09-21T18:38:57.706178+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:57.731062+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:38:58.092701+00:00", "trade", 8.4188, 200.0]
["2026-09-21T18:38:58.817715+00:00", "trade", 8.4136, 5.0]
["2026-09-21T18:38:58.818082+00:00", "trade", 8.4136, 1.0]
["2026-09-21T18:38:59.835069+00:00", "trade", 8.418, 84.0]
["2026-09-21T18:38:59.835436+00:00", "trade", 8.418, 1.0]
["2026-09-21T18:38:59.922002+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:00.008549+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:00.262666+00:00", "trade", 8.4199, 2.0]
["2026-09-21T18:39:00.264006+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:00.460576+00:00", "trade", 8.42, 17.0]
["2026-09-21T18:39:00.461552+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:00.688266+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:00.777564+00:00", "trade", 8.415, 289.0]
["2026-09-21T18:39:00.778176+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:00.778216+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:00.778216+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:00.930744+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:01.002289+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:01.014694+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:01.360366+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:01.873270+00:00", "trade", 8.415, 200.0]
["2026-09-21T18:39:02.223285+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:02.940437+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:03.804800+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:03.805318+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:39:03.823605+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:03.837448+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:04.072958+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:39:04.237678+00:00", "trade", 8.4189, 19.0]
["2026-09-21T18:39:05.117284+00:00", "trade", 8.4473, 600.0]
["2026-09-21T18:39:05.730639+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:39:05.730642+00:00", "trade", 8.415, 1200.0]
["2026-09-21T18:39:05.750168+00:00", "trade", 8.415, 1145.0]
["2026-09-21T18:39:07.291466+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:39:07.291971+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:07.335785+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:07.371350+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:07.419179+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:09.290583+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:10.027548+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:12.098177+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:12.645185+00:00", "trade", 8.4339, 1.0]
["2026-09-21T18:39:13.171482+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:13.353024+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:13.434158+00:00", "trade", 8.42, 31.0]
["2026-09-21T18:39:13.434808+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:13.434808+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:13.435289+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:13.436051+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:13.436127+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:13.602538+00:00", "trade", 8.415, 27.0]
["2026-09-21T18:39:13.603625+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:13.662016+00:00", "trade", 8.4339, 100.0]
["2026-09-21T18:39:14.168897+00:00", "trade", 8.42, 53.0]
["2026-09-21T18:39:14.169487+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:14.169968+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:14.170129+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:14.240231+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:14.301090+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:14.688177+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:16.266689+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:16.267170+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:16.857816+00:00", "trade", 8.42, 4.0]
["2026-09-21T18:39:16.966679+00:00", "trade", 8.4119, 18.0]
["2026-09-21T18:39:19.026308+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:19.260491+00:00", "trade", 8.415, 500.0]
["2026-09-21T18:39:19.260551+00:00", "trade", 8.41, 500.0]
["2026-09-21T18:39:19.261102+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:19.261880+00:00", "trade", 8.4146, 55.0]
["2026-09-21T18:39:19.264999+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:39:19.470989+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:39:20.872776+00:00", "trade", 8.415, 25.0]
["2026-09-21T18:39:21.437517+00:00", "trade", 8.415, 200.0]
["2026-09-21T18:39:21.644040+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:21.644075+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:21.659401+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:21.659481+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:21.990518+00:00", "trade", 8.4199, 6.0]
["2026-09-21T18:39:21.991913+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:24.026571+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:24.027929+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:24.028410+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:24.029132+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:24.042614+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:24.350181+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:24.521737+00:00", "trade", 8.4147, 25.0]
["2026-09-21T18:39:24.571403+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:39:25.375225+00:00", "trade", 8.4331, 1.0]
["2026-09-21T18:39:27.303597+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:27.443485+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:27.474044+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:39:27.474083+00:00", "trade", 8.415, 75.0]
["2026-09-21T18:39:27.474654+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:27.475130+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:27.567926+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:28.391471+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:29.028210+00:00", "trade", 8.42, 6.0]
["2026-09-21T18:39:29.028678+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:29.028718+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:29.080576+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:29.081093+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:29.271436+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:30.008570+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:30.014440+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:30.956347+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:31.782493+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:39:31.809714+00:00", "trade", 8.42, 266.0]
["2026-09-21T18:39:31.809714+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:39:31.809717+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:39:31.809717+00:00", "trade", 8.42, 300.0]
["2026-09-21T18:39:31.809735+00:00", "trade", 8.42, 141.0]
["2026-09-21T18:39:31.809743+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:31.809783+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:31.809818+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:31.810224+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:31.810259+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:31.810300+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:31.817232+00:00", "trade", 8.42, 183.0]
["2026-09-21T18:39:31.817232+00:00", "trade", 8.42, 1176.0]
["2026-09-21T18:39:31.817259+00:00", "trade", 8.42, 12.0]
["2026-09-21T18:39:31.817261+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817261+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:39:31.817262+00:00", "trade", 8.42, 700.0]
["2026-09-21T18:39:31.817265+00:00", "trade", 8.42, 1000.0]
["2026-09-21T18:39:31.817265+00:00", "trade", 8.42, 1000.0]
["2026-09-21T18:39:31.817296+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817299+00:00", "trade", 8.42, 45.0]
["2026-09-21T18:39:31.817301+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:39:31.817302+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817304+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:39:31.817306+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817307+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:39:31.817307+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:39:31.817314+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:39:31.817316+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817316+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817318+00:00", "trade", 8.42, 7.0]
["2026-09-21T18:39:31.817318+00:00", "trade", 8.42, 11.0]
["2026-09-21T18:39:31.817321+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817322+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:39:31.817337+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817371+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817396+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817407+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817411+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817512+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817522+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817527+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:39:31.817582+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.817637+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.817702+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.817737+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.818013+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.818028+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.818103+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.818143+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.818183+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.818263+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.818570+00:00", "trade", 8.4199, 53.0]
["2026-09-21T18:39:31.818705+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.818820+00:00", "trade", 8.4199, 1.0]
["2026-09-21T18:39:31.819343+00:00", "trade", 8.4199, 1.0]
["2026-09-21T18:39:31.820143+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.820769+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.821020+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.821225+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.822544+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.823078+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:39:31.833317+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:39:31.833522+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:39:31.833822+00:00", "trade", 8.425, 300.0]
["2026-09-21T18:39:31.834507+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.834667+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.835389+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.859191+00:00", "trade", 8.425, 300.0]
["2026-09-21T18:39:31.859293+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:39:31.859293+00:00", "trade", 8.425, 300.0]
["2026-09-21T18:39:31.864554+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.864609+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.864654+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.865160+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.865160+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.865596+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.905626+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:31.965407+00:00", "trade", 8.425, 35.0]
["2026-09-21T18:39:31.966231+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:32.107652+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:32.309658+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:32.309728+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:32.309788+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:32.310162+00:00", "trade", 8.425, 243.0]
["2026-09-21T18:39:32.660558+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:32.754873+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:39:32.838236+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:32.876126+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:34.444857+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:39:34.445878+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:34.446820+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:35.202539+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.088660+00:00", "trade", 8.425, 1051.0]
["2026-09-21T18:39:36.089288+00:00", "trade", 8.42, 1051.0]
["2026-09-21T18:39:36.089327+00:00", "trade", 8.425, 300.0]
["2026-09-21T18:39:36.090293+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.090572+00:00", "trade", 8.4212, 51.0]
["2026-09-21T18:39:36.094974+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.095014+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.095455+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.140908+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.154395+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.154831+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.199688+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.200410+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.302099+00:00", "trade", 8.43, 3.0]
["2026-09-21T18:39:36.302723+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.303761+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.304522+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.305274+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.547808+00:00", "trade", 8.425, 16.0]
["2026-09-21T18:39:36.954354+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:36.954851+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:37.017434+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:37.030378+00:00", "trade", 8.4325, 1.0]
["2026-09-21T18:39:37.031393+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:37.090846+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:39:37.091316+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:37.092130+00:00", "trade", 8.4232, 50.0]
["2026-09-21T18:39:37.096310+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:39:37.160399+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:39:39.160027+00:00", "trade", 8.425, 3.0]
["2026-09-21T18:39:40.176118+00:00", "trade", 8.4192, 27.0]
["2026-09-21T18:39:40.601998+00:00", "trade", 8.4324, 1.0]
["2026-09-21T18:39:42.093803+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:42.095162+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:43.787962+00:00", "trade", 8.43, 14.0]
["2026-09-21T18:39:44.392130+00:00", "trade", 8.425, 12.0]
["2026-09-21T18:39:46.029001+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:46.170888+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:46.171329+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:46.172990+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:39:46.173610+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:46.173610+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:46.180251+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:46.317778+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:46.669470+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:46.671450+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:46.885840+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:47.997000+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:48.718518+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:49.511535+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:50.317916+00:00", "trade", 8.4449, 100.0]
["2026-09-21T18:39:50.394136+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:51.779865+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:51.779925+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:51.780376+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:52.512790+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:53.070578+00:00", "trade", 8.427, 1.0]
["2026-09-21T18:39:53.070678+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:54.134192+00:00", "trade", 8.4201, 20.0]
["2026-09-21T18:39:54.227521+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:54.676990+00:00", "trade", 8.425, 3.0]
["2026-09-21T18:39:56.418111+00:00", "trade", 8.43, 4.0]
["2026-09-21T18:39:56.418577+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:39:56.469518+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:00.008588+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:00.413457+00:00", "trade", 8.425, 7.0]
["2026-09-21T18:40:00.428105+00:00", "trade", 8.425, 8.0]
["2026-09-21T18:40:04.549671+00:00", "trade", 8.4284, 1.0]
["2026-09-21T18:40:05.686780+00:00", "trade", 8.4449, 100.0]
["2026-09-21T18:40:06.914915+00:00", "trade", 8.4191, 2.0]
["2026-09-21T18:40:07.092735+00:00", "trade", 8.4251, 4.0]
["2026-09-21T18:40:07.905924+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:40:07.906473+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:07.957449+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:08.246382+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:08.372748+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:10.073141+00:00", "trade", 8.425, 25.0]
["2026-09-21T18:40:14.084898+00:00", "trade", 8.4236, 1.0]
["2026-09-21T18:40:14.086164+00:00", "trade", 8.425, 39.0]
["2026-09-21T18:40:14.086218+00:00", "trade", 8.425, 46.0]
["2026-09-21T18:40:14.448460+00:00", "trade", 8.4271, 5.0]
["2026-09-21T18:40:14.448833+00:00", "trade", 8.4271, 1.0]
["2026-09-21T18:40:15.253801+00:00", "trade", 8.4284, 60.0]
["2026-09-21T18:40:15.707584+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:40:15.708610+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.231062+00:00", "trade", 8.43, 35.0]
["2026-09-21T18:40:16.231094+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.231740+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.231780+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.233139+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.233580+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.233981+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.238421+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.238732+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.258727+00:00", "trade", 8.425, 156.0]
["2026-09-21T18:40:16.259306+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.283341+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:40:16.283363+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.283386+00:00", "trade", 8.43, 153.0]
["2026-09-21T18:40:16.283418+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.283425+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:40:16.283473+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.283478+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.283955+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.284436+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.285043+00:00", "trade", 8.43, 490.0]
["2026-09-21T18:40:16.285043+00:00", "trade", 8.43, 700.0]
["2026-09-21T18:40:16.285043+00:00", "trade", 8.43, 900.0]
["2026-09-21T18:40:16.285089+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:40:16.285089+00:00", "trade", 8.43, 101.0]
["2026-09-21T18:40:16.285639+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.296119+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.394558+00:00", "trade", 8.43, 4.0]
["2026-09-21T18:40:16.575889+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:16.794747+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:40:17.412592+00:00", "trade", 8.43, 11.0]
["2026-09-21T18:40:17.413978+00:00", "trade", 8.43, 11.0]
["2026-09-21T18:40:17.414441+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:17.602374+00:00", "trade", 8.425, 770.0]
["2026-09-21T18:40:17.616138+00:00", "trade", 8.425, 230.0]
["2026-09-21T18:40:18.431477+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:18.679763+00:00", "trade", 8.4201, 1.0]
["2026-09-21T18:40:18.764283+00:00", "trade", 8.4284, 3.0]
["2026-09-21T18:40:18.854055+00:00", "trade", 8.425, 1900.0]
["2026-09-21T18:40:18.855339+00:00", "trade", 8.4274, 62.0]
["2026-09-21T18:40:18.919557+00:00", "trade", 8.428, 500.0]
["2026-09-21T18:40:19.055818+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:19.274537+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:40:19.274621+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:40:19.274796+00:00", "trade", 8.425, 75.0]
["2026-09-21T18:40:19.275370+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:19.275887+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:19.276328+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:19.286569+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:40:19.287173+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:20.093278+00:00", "trade", 8.4237, 200.0]
["2026-09-21T18:40:20.239140+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:20.239185+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:20.248577+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:20.248637+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:20.248642+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:20.249444+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:20.263728+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:20.269331+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:20.485586+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:23.339500+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:23.341930+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:23.386070+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:23.387028+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:23.387464+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:24.055644+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:25.465099+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:25.658136+00:00", "trade", 8.43, 4.0]
["2026-09-21T18:40:25.658565+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:25.658605+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:25.669867+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:25.670323+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:25.727068+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:25.828666+00:00", "trade", 8.4267, 33.0]
["2026-09-21T18:40:25.850741+00:00", "trade", 8.4267, 1.0]
["2026-09-21T18:40:26.123734+00:00", "trade", 8.4275, 15.0]
["2026-09-21T18:40:26.356786+00:00", "trade", 8.4442, 100.0]
["2026-09-21T18:40:26.358511+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:26.359549+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:27.062761+00:00", "trade", 8.428, 100.0]
["2026-09-21T18:40:27.583887+00:00", "trade", 8.4273, 1.0]
["2026-09-21T18:40:27.892993+00:00", "trade", 8.4297, 22.0]
["2026-09-21T18:40:28.853721+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:29.427843+00:00", "trade", 8.425, 50.0]
["2026-09-21T18:40:29.428429+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:29.441745+00:00", "trade", 8.425, 150.0]
["2026-09-21T18:40:29.441906+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:29.444031+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:29.445664+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:40:29.446712+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:29.671507+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:29.671988+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:29.983178+00:00", "trade", 8.4274, 14.0]
["2026-09-21T18:40:30.004845+00:00", "trade", 8.4274, 1.0]
["2026-09-21T18:40:30.008605+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:30.198477+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:32.063831+00:00", "trade", 8.4267, 9.0]
["2026-09-21T18:40:32.086075+00:00", "trade", 8.4267, 1.0]
["2026-09-21T18:40:32.314133+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:32.315085+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:32.727213+00:00", "trade", 8.4277, 200.0]
["2026-09-21T18:40:34.154744+00:00", "trade", 8.4299, 6.0]
["2026-09-21T18:40:34.228750+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:36.168000+00:00", "trade", 8.43, 13.0]
["2026-09-21T18:40:37.548382+00:00", "trade", 8.4278, 200.0]
["2026-09-21T18:40:37.548989+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:37.597119+00:00", "trade", 8.4436, 1300.0]
["2026-09-21T18:40:37.598166+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:37.687046+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:40:37.687509+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:37.766416+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:37.984531+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:38.077994+00:00", "trade", 8.4223, 21.0]
["2026-09-21T18:40:38.116199+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:38.623537+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:38.683359+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:40.198691+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:40.201809+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:40.221536+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:42.234993+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:42.645806+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:42.674655+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:43.076943+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:44.229641+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:44.373684+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:44.562228+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:45.336742+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:45.337198+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:45.699951+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:46.219298+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:40:46.219844+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:46.220165+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:46.243776+00:00", "trade", 8.425, 430.0]
["2026-09-21T18:40:46.244372+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:46.244653+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:47.123941+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:47.533366+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:40:47.533792+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:47.685924+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:48.356220+00:00", "trade", 8.4436, 47.0]
["2026-09-21T18:40:49.568856+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:49.586698+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:49.997251+00:00", "trade", 8.4273, 27.0]
["2026-09-21T18:40:50.486154+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:50.807890+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:51.228752+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:51.632844+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:51.678302+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:51.901213+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:52.003426+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:52.321507+00:00", "trade", 8.425, 1186.0]
["2026-09-21T18:40:52.321862+00:00", "trade", 8.425, 1.0]
["2026-09-21T18:40:52.322070+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:52.322551+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:54.858377+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:55.351677+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:55.642811+00:00", "trade", 8.43, 13.0]
["2026-09-21T18:40:55.927451+00:00", "trade", 8.43, 4.0]
["2026-09-21T18:40:55.927963+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:55.978659+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:56.125752+00:00", "trade", 8.4254, 5.0]
["2026-09-21T18:40:56.127107+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:56.272955+00:00", "trade", 8.425, 25.0]
["2026-09-21T18:40:56.495068+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:56.725717+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:58.145161+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:40:58.304411+00:00", "trade", 8.4299, 1.0]
["2026-09-21T18:40:58.338013+00:00", "trade", 8.4286, 31.0]
["2026-09-21T18:40:58.380273+00:00", "trade", 8.4278, 36.0]
["2026-09-21T18:40:58.380631+00:00", "trade", 8.4278, 1.0]
["2026-09-21T18:40:58.728490+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:40:59.093188+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:59.093669+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:40:59.772725+00:00", "trade", 8.4254, 17.0]
["2026-09-21T18:40:59.801137+00:00", "trade", 8.4279, 100.0]
["2026-09-21T18:41:00.008632+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:00.358500+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:00.358508+00:00", "trade", 8.43, 30.0]
["2026-09-21T18:41:00.359161+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:00.365301+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:00.366123+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:00.506211+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:01.054178+00:00", "trade", 8.43, 79.0]
["2026-09-21T18:41:02.316523+00:00", "trade", 8.4213, 16.0]
["2026-09-21T18:41:03.667882+00:00", "trade", 8.422, 130.0]
["2026-09-21T18:41:03.688887+00:00", "trade", 8.425, 870.0]
["2026-09-21T18:41:04.220142+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:04.597380+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:04.605625+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:04.606812+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:04.606878+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:04.625707+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:04.687088+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:05.474347+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:05.874315+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:05.968023+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:06.461708+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:06.636123+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:06.882199+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:06.906010+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:07.047217+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:08.002861+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:08.002863+00:00", "trade", 8.43, 35.0]
["2026-09-21T18:41:08.002917+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:08.003528+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:08.010449+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:08.139893+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:08.390334+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:08.707564+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:41:08.708075+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:08.738603+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:08.922988+00:00", "trade", 8.4258, 64.0]
["2026-09-21T18:41:08.924385+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:09.180630+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:09.706682+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:09.707439+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:09.707920+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:09.825560+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:10.252136+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:10.388946+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:10.389011+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:10.389533+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:10.641904+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:10.642344+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:11.520750+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:11.524910+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:12.684696+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:12.752718+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:12.753630+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:12.921846+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:13.013033+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:13.017553+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:13.204699+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:13.350747+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:14.188175+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:14.393804+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:15.418266+00:00", "trade", 8.43, 4.0]
["2026-09-21T18:41:15.418774+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:15.428317+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:15.428317+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:15.429259+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:16.031377+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:17.437335+00:00", "trade", 8.43, 22.0]
["2026-09-21T18:41:17.468443+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:17.821113+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:18.239931+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:41:18.246399+00:00", "trade", 8.425, 241.0]
["2026-09-21T18:41:18.247733+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:19.336542+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:41:19.388584+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:19.844454+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:20.528958+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:21.583259+00:00", "trade", 8.43, 35.0]
["2026-09-21T18:41:21.583940+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:21.634796+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:21.678845+00:00", "trade", 8.43, 36.0]
["2026-09-21T18:41:21.707223+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:21.730008+00:00", "trade", 8.43, 46.0]
["2026-09-21T18:41:23.051086+00:00", "trade", 8.4298, 5.0]
["2026-09-21T18:41:23.637611+00:00", "trade", 8.4223, 100.0]
["2026-09-21T18:41:26.127734+00:00", "trade", 8.426, 4.0]
["2026-09-21T18:41:27.965826+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:41:29.774734+00:00", "trade", 8.426, 13.0]
["2026-09-21T18:41:30.008654+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:31.397673+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:41:31.397673+00:00", "trade", 8.43, 61.0]
["2026-09-21T18:41:31.397731+00:00", "trade", 8.43, 239.0]
["2026-09-21T18:41:31.397731+00:00", "trade", 8.43, 261.0]
["2026-09-21T18:41:31.397826+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:31.402487+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:31.402552+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:31.403795+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:31.854478+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:31.854959+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:32.636183+00:00", "trade", 8.4404, 100.0]
["2026-09-21T18:41:32.668180+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:32.668666+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:32.861956+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:32.973622+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:32.973687+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:32.974634+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:32.978122+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:34.130856+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:34.156227+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:34.443997+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:35.359175+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:35.748377+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:35.748758+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:35.748875+00:00", "trade", 8.43, 3.0]
["2026-09-21T18:41:36.236272+00:00", "trade", 8.4404, 100.0]
["2026-09-21T18:41:37.054270+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:37.054335+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:37.524324+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:37.540608+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:38.118672+00:00", "trade", 8.4263, 300.0]
["2026-09-21T18:41:38.617426+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:38.703015+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:39.065583+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:41.877416+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:42.578084+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:42.742335+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:42.742801+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:42.743217+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:42.779293+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:42.779353+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:42.780351+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:43.438502+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:43.596373+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:44.008389+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:44.039398+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:44.123904+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:44.227741+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:44.289628+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:44.496556+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:45.148758+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:45.149200+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:45.192051+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:45.198377+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:45.271240+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:46.274884+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:46.610863+00:00", "trade", 8.43, 14.0]
["2026-09-21T18:41:46.612111+00:00", "trade", 8.425, 79.0]
["2026-09-21T18:41:46.612162+00:00", "trade", 8.425, 5.0]
["2026-09-21T18:41:46.612673+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:46.612673+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:46.613195+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:46.614478+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:47.356469+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:47.393779+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:41:47.445551+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:41:47.445551+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:41:47.445554+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:41:47.445554+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:41:47.445571+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:47.445573+00:00", "trade", 8.43, 3600.0]
["2026-09-21T18:41:47.445573+00:00", "trade", 8.43, 600.0]
["2026-09-21T18:41:47.445578+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:41:47.445578+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:41:47.445867+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:41:47.445870+00:00", "trade", 8.43, 474.0]
["2026-09-21T18:41:47.445870+00:00", "trade", 8.43, 148.0]
["2026-09-21T18:41:47.445872+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:41:47.445876+00:00", "trade", 8.43, 77.0]
["2026-09-21T18:41:47.445915+00:00", "trade", 8.43, 140.0]
["2026-09-21T18:41:47.445915+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:41:47.446002+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:41:47.446022+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:41:47.446068+00:00", "trade", 8.43, 20.0]
["2026-09-21T18:41:47.446068+00:00", "trade", 8.43, 20.0]
["2026-09-21T18:41:47.446071+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:41:47.446092+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:41:47.446097+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:41:47.446102+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:41:47.446107+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:41:47.446148+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446157+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446207+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446207+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446213+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446213+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446213+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446213+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446218+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446218+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446218+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446218+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446218+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446222+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446252+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446323+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446343+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446779+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446862+00:00", "trade", 8.435, 62.0]
["2026-09-21T18:41:47.446864+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.446877+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:41:47.446877+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:41:47.446910+00:00", "trade", 8.43, 40.0]
["2026-09-21T18:41:47.446934+00:00", "trade", 8.435, 179.0]
["2026-09-21T18:41:47.447786+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.448143+00:00", "trade", 8.43, 50.0]
["2026-09-21T18:41:47.448227+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.448904+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.449866+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.454214+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:41:47.456868+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.483432+00:00", "trade", 8.43, 11.0]
["2026-09-21T18:41:47.553864+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.554821+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:47.884060+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:50.856510+00:00", "trade", 8.4288, 5.0]
["2026-09-21T18:41:51.154414+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:51.154485+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:51.452081+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:41:51.455290+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:41:51.456044+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:41:51.456766+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:41:51.456859+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:51.457482+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:41:51.458294+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:41:51.459045+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:41:51.533146+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:52.430843+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:52.430908+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:53.053239+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:56.129734+00:00", "trade", 8.4306, 17.0]
["2026-09-21T18:41:57.969570+00:00", "trade", 8.439, 63.0]
["2026-09-21T18:41:57.969672+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:58.006570+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:41:58.007207+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:58.007620+00:00", "trade", 8.435, 25.0]
["2026-09-21T18:41:58.007783+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:58.009297+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:58.073320+00:00", "trade", 8.435, 25.0]
["2026-09-21T18:41:58.510415+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:41:59.908814+00:00", "trade", 8.435, 15.0]
["2026-09-21T18:42:00.008666+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:00.839233+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:01.615115+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:02.132142+00:00", "trade", 8.435, 475.0]
["2026-09-21T18:42:02.132261+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:02.839094+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:04.633134+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:05.491167+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:05.494063+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:06.163788+00:00", "trade", 8.4223, 100.0]
["2026-09-21T18:42:06.395116+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:42:06.395128+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:06.395785+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:06.396186+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:06.398612+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:06.398617+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:06.756148+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:07.593403+00:00", "trade", 8.435, 28.0]
["2026-09-21T18:42:08.136270+00:00", "trade", 8.4307, 1.0]
["2026-09-21T18:42:08.379318+00:00", "trade", 8.4226, 100.0]
["2026-09-21T18:42:09.069749+00:00", "trade", 8.4217, 100.0]
["2026-09-21T18:42:09.386183+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:09.386228+00:00", "trade", 8.435, 12.0]
["2026-09-21T18:42:09.387517+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:09.388719+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:09.438277+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:10.075881+00:00", "trade", 8.4286, 1.0]
["2026-09-21T18:42:10.087627+00:00", "trade", 8.4217, 1.0]
["2026-09-21T18:42:11.428931+00:00", "trade", 8.435, 75.0]
["2026-09-21T18:42:11.429031+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:11.502711+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:12.565516+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:12.565558+00:00", "trade", 8.435, 15.0]
["2026-09-21T18:42:12.609877+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:13.723636+00:00", "trade", 8.4368, 1.0]
["2026-09-21T18:42:13.723997+00:00", "trade", 8.4368, 1.0]
["2026-09-21T18:42:13.841105+00:00", "trade", 8.435, 50.0]
["2026-09-21T18:42:13.884943+00:00", "trade", 8.435, 1000.0]
["2026-09-21T18:42:13.885047+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:13.886227+00:00", "trade", 8.4347, 78.0]
["2026-09-21T18:42:14.069075+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:16.029437+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:17.011197+00:00", "trade", 8.435, 15.0]
["2026-09-21T18:42:17.164995+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:17.165055+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:42:17.165058+00:00", "trade", 8.435, 5.0]
["2026-09-21T18:42:17.191172+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:17.449734+00:00", "trade", 8.4347, 22.0]
["2026-09-21T18:42:17.835738+00:00", "trade", 8.4351, 3.0]
["2026-09-21T18:42:17.897292+00:00", "trade", 8.435, 13.0]
["2026-09-21T18:42:18.165872+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:18.165940+00:00", "trade", 8.435, 23.0]
["2026-09-21T18:42:18.196530+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:19.770752+00:00", "trade", 8.4351, 28.0]
["2026-09-21T18:42:19.772692+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:19.774051+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:22.923014+00:00", "trade", 8.4399, 3000.0]
["2026-09-21T18:42:22.923122+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:22.924304+00:00", "trade", 8.4398, 89.0]
["2026-09-21T18:42:23.279836+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:26.131733+00:00", "trade", 8.4381, 10.0]
["2026-09-21T18:42:28.915935+00:00", "trade", 8.435, 250.0]
["2026-09-21T18:42:28.916042+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:29.117903+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:30.008683+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:35.112846+00:00", "trade", 8.4233, 100.0]
["2026-09-21T18:42:35.466991+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:38.936336+00:00", "trade", 8.4386, 100.0]
["2026-09-21T18:42:41.610795+00:00", "trade", 8.4338, 2525.0]
["2026-09-21T18:42:41.610896+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:41.612079+00:00", "trade", 8.4339, 80.0]
["2026-09-21T18:42:41.612139+00:00", "trade", 8.437, 64.0]
["2026-09-21T18:42:41.612999+00:00", "trade", 8.435, 6.0]
["2026-09-21T18:42:41.751100+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:42.614856+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:42.614885+00:00", "trade", 8.435, 5.0]
["2026-09-21T18:42:42.628598+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:42.657848+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:44.803300+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:44.813494+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:45.257452+00:00", "trade", 8.4383, 100.0]
["2026-09-21T18:42:45.468858+00:00", "trade", 8.4372, 300.0]
["2026-09-21T18:42:47.451755+00:00", "trade", 8.437, 43.0]
["2026-09-21T18:42:47.837744+00:00", "trade", 8.437, 6.0]
["2026-09-21T18:42:49.961601+00:00", "trade", 8.435, 250.0]
["2026-09-21T18:42:49.961704+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:50.106559+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:50.339243+00:00", "trade", 8.44, 14000.0]
["2026-09-21T18:42:50.339348+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:50.340533+00:00", "trade", 8.4399, 100.0]
["2026-09-21T18:42:50.340596+00:00", "trade", 8.4399, 422.0]
["2026-09-21T18:42:50.340659+00:00", "trade", 8.4399, 160.0]
["2026-09-21T18:42:51.755723+00:00", "trade", 8.4386, 5.0]
["2026-09-21T18:42:53.931514+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:55.414018+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:56.133739+00:00", "trade", 8.4389, 35.0]
["2026-09-21T18:42:56.171326+00:00", "trade", 8.44, 10000.0]
["2026-09-21T18:42:56.171426+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:56.172619+00:00", "trade", 8.44, 70.0]
["2026-09-21T18:42:56.172682+00:00", "trade", 8.44, 56.0]
["2026-09-21T18:42:56.172742+00:00", "trade", 8.4399, 14.0]
["2026-09-21T18:42:56.172892+00:00", "trade", 8.435, 83.0]
["2026-09-21T18:42:56.172952+00:00", "trade", 8.435, 17.0]
["2026-09-21T18:42:56.214776+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:42:56.218338+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:56.218368+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:56.218383+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:56.218442+00:00", "trade", 8.44, 24.0]
["2026-09-21T18:42:56.218979+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:56.219019+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:56.219019+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:56.219099+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:57.043767+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:57.044244+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:57.063981+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:57.064041+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:57.064051+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:57.064973+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:57.073749+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:57.118846+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:57.118876+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:57.119392+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:57.119508+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:57.135499+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:42:57.135505+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:42:57.136478+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:57.201578+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:57.373593+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:58.160736+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:58.160796+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:58.161488+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:58.162009+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:58.264974+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:58.359840+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:58.870802+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:58.924138+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:59.293498+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:59.306263+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:59.424535+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:59.425281+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:42:59.425938+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:00.008705+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:00.136745+00:00", "trade", 8.435, 101.0]
["2026-09-21T18:43:00.469322+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:00.474320+00:00", "trade", 8.4281, 100.0]
["2026-09-21T18:43:00.490918+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:00.810494+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:00.810534+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:00.810594+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:00.811471+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:00.812032+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:01.613708+00:00", "trade", 8.4399, 5000.0]
["2026-09-21T18:43:01.614995+00:00", "trade", 8.4395, 157.0]
["2026-09-21T18:43:01.615055+00:00", "trade", 8.4399, 55.0]
["2026-09-21T18:43:02.604454+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:02.605887+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:02.606512+00:00", "trade", 8.435, 7.0]
["2026-09-21T18:43:02.607371+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:03.421008+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:03.516710+00:00", "trade", 8.4369, 1.0]
["2026-09-21T18:43:04.029637+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:04.029977+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:04.151196+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:04.151597+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:04.805328+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:06.049383+00:00", "trade", 8.4399, 500.0]
["2026-09-21T18:43:06.561910+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:06.561963+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:43:06.561963+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:43:06.561969+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:43:06.561969+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:43:06.561972+00:00", "trade", 8.44, 13.0]
["2026-09-21T18:43:06.561972+00:00", "trade", 8.44, 72.0]
["2026-09-21T18:43:06.561984+00:00", "trade", 8.44, 3600.0]
["2026-09-21T18:43:06.561985+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:43:06.561987+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:43:06.561993+00:00", "trade", 8.44, 1200.0]
["2026-09-21T18:43:06.561993+00:00", "trade", 8.44, 1000.0]
["2026-09-21T18:43:06.561993+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:43:06.561996+00:00", "trade", 8.44, 13.0]
["2026-09-21T18:43:06.562015+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:43:06.562015+00:00", "trade", 8.44, 6.0]
["2026-09-21T18:43:06.562020+00:00", "trade", 8.44, 6.0]
["2026-09-21T18:43:06.562020+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:43:06.562024+00:00", "trade", 8.44, 28.0]
["2026-09-21T18:43:06.562024+00:00", "trade", 8.44, 48.0]
["2026-09-21T18:43:06.562026+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:43:06.562029+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:43:06.562032+00:00", "trade", 8.44, 195.0]
["2026-09-21T18:43:06.562035+00:00", "trade", 8.44, 72.0]
["2026-09-21T18:43:06.562038+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:43:06.562077+00:00", "trade", 8.44, 30.0]
["2026-09-21T18:43:06.562080+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:43:06.562083+00:00", "trade", 8.44, 600.0]
["2026-09-21T18:43:06.562086+00:00", "trade", 8.44, 65.0]
["2026-09-21T18:43:06.562225+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:43:06.562302+00:00", "trade", 8.44, 140.0]
["2026-09-21T18:43:06.562361+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:43:06.562421+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562516+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562516+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562521+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562521+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562581+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562581+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562581+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562586+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562586+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562586+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562591+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562591+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562626+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562660+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:43:06.562691+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562691+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562763+00:00", "trade", 8.445, 5.0]
["2026-09-21T18:43:06.562766+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562782+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562842+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.562902+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.563062+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.563102+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.563102+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.563142+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.563229+00:00", "trade", 8.445, 6.0]
["2026-09-21T18:43:06.563298+00:00", "trade", 8.4397, 72.0]
["2026-09-21T18:43:06.563361+00:00", "trade", 8.44, 139.0]
["2026-09-21T18:43:06.563393+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.563427+00:00", "trade", 8.44, 53.0]
["2026-09-21T18:43:06.563481+00:00", "trade", 8.44, 70.0]
["2026-09-21T18:43:06.563538+00:00", "trade", 8.44, 55.0]
["2026-09-21T18:43:06.563588+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.563592+00:00", "trade", 8.44, 50.0]
["2026-09-21T18:43:06.563684+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.563749+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:43:06.563819+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.563953+00:00", "trade", 8.44, 11.0]
["2026-09-21T18:43:06.565653+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.570181+00:00", "trade", 8.44, 600.0]
["2026-09-21T18:43:06.664338+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.664378+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.665291+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:06.964212+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:07.027433+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:07.692150+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:07.769030+00:00", "trade", 8.445, 6.0]
["2026-09-21T18:43:07.774370+00:00", "trade", 8.4499, 1.0]
["2026-09-21T18:43:10.994285+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:11.106948+00:00", "trade", 8.445, 484.0]
["2026-09-21T18:43:11.107049+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:11.950156+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:12.639480+00:00", "trade", 8.445, 5.0]
["2026-09-21T18:43:12.639850+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:43:16.720970+00:00", "trade", 8.445, 42.0]
["2026-09-21T18:43:16.720987+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:16.722501+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:16.723944+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:16.766766+00:00", "trade", 8.445, 32.0]
["2026-09-21T18:43:16.821400+00:00", "trade", 8.445, 35.0]
["2026-09-21T18:43:16.855005+00:00", "trade", 8.45, 11.0]
["2026-09-21T18:43:16.870017+00:00", "trade", 8.45, 36.0]
["2026-09-21T18:43:16.870648+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:16.871124+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:16.925664+00:00", "trade", 8.45, 32.0]
["2026-09-21T18:43:17.324313+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:17.324875+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:17.502297+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:17.606801+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:17.946960+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:18.203249+00:00", "trade", 8.4499, 7.0]
["2026-09-21T18:43:18.392265+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:19.673955+00:00", "trade", 8.45, 31.0]
["2026-09-21T18:43:19.673956+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:19.674598+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:19.674603+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:19.674914+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:19.675119+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:19.675981+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:19.727980+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:19.728085+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:19.739021+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:19.840097+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:19.924282+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:20.024756+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:21.159127+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:43:21.160515+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:21.160560+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:21.161006+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:21.161367+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:25.388675+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:25.598282+00:00", "trade", 8.445, 11.0]
["2026-09-21T18:43:25.598384+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:26.113110+00:00", "trade", 8.4455, 6.0]
["2026-09-21T18:43:26.115735+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:43:26.416516+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:26.416962+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:43:26.596374+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:26.597372+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:26.613425+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:27.510615+00:00", "trade", 8.4424, 7.0]
["2026-09-21T18:43:27.510630+00:00", "trade", 8.4424, 1.0]
["2026-09-21T18:43:28.093905+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:28.490909+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:28.490944+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:28.628437+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:28.719373+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:28.719985+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:29.125460+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:29.125911+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:29.157205+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:29.499234+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:29.512366+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:29.512408+00:00", "trade", 8.445, 4.0]
["2026-09-21T18:43:29.512837+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:29.566409+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:30.008732+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:30.071176+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:30.212495+00:00", "trade", 8.445, 96.0]
["2026-09-21T18:43:30.212512+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:30.422362+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:30.854409+00:00", "trade", 8.4382, 1.0]
["2026-09-21T18:43:31.282640+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:31.283497+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:31.310005+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:31.310581+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:32.074495+00:00", "trade", 8.445, 6.0]
["2026-09-21T18:43:32.074605+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:32.233408+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:32.703838+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:32.704274+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:32.734902+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:32.734957+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:32.735398+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:32.735488+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:32.735488+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:32.747256+00:00", "trade", 8.4479, 268.0]
["2026-09-21T18:43:32.888905+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:43:32.936351+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:33.086863+00:00", "trade", 8.445, 25.0]
["2026-09-21T18:43:33.088243+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:34.983579+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:35.803361+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:36.564735+00:00", "trade", 8.4412, 47.0]
["2026-09-21T18:43:36.677576+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:43:36.678569+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:36.678609+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:38.529074+00:00", "trade", 8.4499, 269.0]
["2026-09-21T18:43:38.529564+00:00", "trade", 8.4499, 67.0]
["2026-09-21T18:43:39.819837+00:00", "trade", 8.45, 27.0]
["2026-09-21T18:43:41.056452+00:00", "trade", 8.4367, 100.0]
["2026-09-21T18:43:41.347828+00:00", "trade", 8.4488, 2525.0]
["2026-09-21T18:43:41.354500+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:42.672111+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:43.405046+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:43:43.406033+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:45.131987+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:45.315819+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:45.848582+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:45.892803+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:45.892843+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:46.108551+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:46.128579+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:46.166140+00:00", "trade", 8.45, 2.0]
["2026-09-21T18:43:46.166655+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:46.176572+00:00", "trade", 8.445, 83.0]
["2026-09-21T18:43:46.177536+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:46.657533+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:46.669617+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:46.680265+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:43:46.681285+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:46.783907+00:00", "trade", 8.445, 199.0]
["2026-09-21T18:43:46.784876+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:46.974428+00:00", "trade", 8.4479, 100.0]
["2026-09-21T18:43:48.013055+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:48.023803+00:00", "trade", 8.4479, 491.0]
["2026-09-21T18:43:50.526112+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:50.672395+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:51.457247+00:00", "trade", 8.4365, 1000.0]
["2026-09-21T18:43:51.459352+00:00", "trade", 8.4365, 200.0]
["2026-09-21T18:43:52.497102+00:00", "trade", 8.4412, 3200.0]
["2026-09-21T18:43:53.980515+00:00", "trade", 8.45, 16.0]
["2026-09-21T18:43:53.981151+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:53.981246+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:43:53.981249+00:00", "trade", 8.45, 77.0]
["2026-09-21T18:43:53.981249+00:00", "trade", 8.45, 90.0]
["2026-09-21T18:43:53.981833+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:53.982114+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:53.983512+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:53.983512+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:53.985872+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:54.099949+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:54.100390+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:55.753926+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:55.758166+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:55.792779+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:56.020823+00:00", "trade", 8.45, 6.0]
["2026-09-21T18:43:56.022450+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:56.023172+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:58.819443+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:58.820005+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:59.337131+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:59.337487+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:43:59.347682+00:00", "trade", 8.4402, 1.0]
["2026-09-21T18:44:00.008759+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:00.206896+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:00.377232+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:01.231089+00:00", "trade", 8.4471, 50.0]
["2026-09-21T18:44:01.232147+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:03.222204+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:03.574908+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:03.575149+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:04.139372+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:04.140575+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:05.015787+00:00", "trade", 8.45, 5.0]
["2026-09-21T18:44:06.566741+00:00", "trade", 8.4483, 31.0]
["2026-09-21T18:44:07.645072+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:08.734064+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:09.229789+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:10.337326+00:00", "trade", 8.4341, 400.0]
["2026-09-21T18:44:10.338909+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:10.570656+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:10.670614+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:10.892126+00:00", "trade", 8.4433, 100.0]
["2026-09-21T18:44:10.895260+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:44:11.535000+00:00", "trade", 8.45, 14.0]
["2026-09-21T18:44:11.556233+00:00", "trade", 8.4477, 1.0]
["2026-09-21T18:44:12.213802+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:13.462594+00:00", "trade", 8.445, 94.0]
["2026-09-21T18:44:13.551151+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:13.554393+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:13.618496+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:13.808674+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:14.214490+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:15.662610+00:00", "trade", 8.4401, 2500.0]
["2026-09-21T18:44:15.663238+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:15.667000+00:00", "trade", 8.445, 638.0]
["2026-09-21T18:44:15.673285+00:00", "trade", 8.445, 500.0]
["2026-09-21T18:44:16.561269+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:44:16.562213+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:16.564689+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:17.123875+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:17.916258+00:00", "trade", 8.45, 9.0]
["2026-09-21T18:44:17.916733+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:18.282780+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:44:18.524048+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:18.738479+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:18.738960+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:21.066404+00:00", "trade", 8.445, 25.0]
["2026-09-21T18:44:21.295991+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:21.931239+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:23.367776+00:00", "trade", 8.45, 3.0]
["2026-09-21T18:44:24.399078+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:24.503552+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:24.504715+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:24.891200+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:24.891200+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:24.892037+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:25.626595+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:25.733775+00:00", "trade", 8.45, 84.0]
["2026-09-21T18:44:25.733778+00:00", "trade", 8.45, 20.0]
["2026-09-21T18:44:25.733782+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:44:25.733784+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:44:25.733790+00:00", "trade", 8.45, 4.0]
["2026-09-21T18:44:25.734392+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:25.734432+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:25.735089+00:00", "trade", 8.4421, 50.0]
["2026-09-21T18:44:25.769726+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:25.778086+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:25.976447+00:00", "trade", 8.445, 11.0]
["2026-09-21T18:44:26.320550+00:00", "trade", 8.45, 4.0]
["2026-09-21T18:44:29.190874+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:29.560996+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:29.832487+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:30.008786+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:31.692289+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:32.252858+00:00", "trade", 8.445, 7.0]
["2026-09-21T18:44:32.270910+00:00", "trade", 8.449, 1.0]
["2026-09-21T18:44:32.271959+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:32.309087+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:32.310054+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:32.945417+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:32.970306+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:32.997511+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:33.590427+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:33.870158+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:33.880157+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:34.542173+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:35.300222+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:35.458474+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:35.461316+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:35.516718+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:35.618084+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:35.721520+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:35.753458+00:00", "trade", 8.45, 6.0]
["2026-09-21T18:44:36.114846+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:36.117808+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:36.568738+00:00", "trade", 8.4425, 30.0]
["2026-09-21T18:44:38.388715+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:44:38.619202+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:38.619223+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:38.619318+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:38.619433+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:38.619451+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:38.619692+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:38.620100+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:38.620140+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:38.620976+00:00", "trade", 8.4451, 51.0]
["2026-09-21T18:44:38.667783+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:39.004756+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:39.021982+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:39.056920+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:39.158476+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:39.243960+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:44:39.244011+00:00", "trade", 8.445, 99.0]
["2026-09-21T18:44:39.244724+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:44:39.245103+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:39.977084+00:00", "trade", 8.445, 11.0]
["2026-09-21T18:44:40.116868+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:41.744797+00:00", "trade", 8.4376, 1.0]
["2026-09-21T18:44:43.813325+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:44:45.164393+00:00", "trade", 8.45, 5.0]
["2026-09-21T18:44:48.325538+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:48.352778+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:48.521083+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:48.563454+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:49.085502+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:49.232146+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:49.271146+00:00", "trade", 8.445, 27.0]
["2026-09-21T18:44:49.271720+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:49.272161+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:49.342824+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:49.343265+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:49.616148+00:00", "trade", 8.4336, 100.0]
["2026-09-21T18:44:51.203794+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:51.624130+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.343933+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.759191+00:00", "trade", 8.45, 32.0]
["2026-09-21T18:44:52.760530+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.761657+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.874772+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.874892+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.881342+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.881563+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.881594+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:44:52.881597+00:00", "trade", 8.445, 300.0]
["2026-09-21T18:44:52.881603+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:44:52.881603+00:00", "trade", 8.445, 32.0]
["2026-09-21T18:44:52.881603+00:00", "trade", 8.445, 418.0]
["2026-09-21T18:44:52.881608+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.881613+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.881628+00:00", "trade", 8.445, 300.0]
["2026-09-21T18:44:52.881628+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:44:52.881633+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:44:52.881633+00:00", "trade", 8.445, 450.0]
["2026-09-21T18:44:52.881633+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.881711+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:52.881771+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:52.881798+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:52.881840+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:52.881854+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.881859+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:52.881859+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.881898+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:52.881901+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:52.881985+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:52.882024+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:52.882027+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:52.882186+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:52.882335+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.882415+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.882463+00:00", "trade", 8.445, 950.0]
["2026-09-21T18:44:52.883058+00:00", "trade", 8.445, 54.0]
["2026-09-21T18:44:52.883182+00:00", "trade", 8.445, 62.0]
["2026-09-21T18:44:52.883297+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.883431+00:00", "trade", 8.445, 50.0]
["2026-09-21T18:44:52.883732+00:00", "trade", 8.445, 62.0]
["2026-09-21T18:44:52.884114+00:00", "trade", 8.445, 1900.0]
["2026-09-21T18:44:52.884174+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.884255+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:44:52.888254+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.888279+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.888766+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:44:52.888769+00:00", "trade", 8.445, 17.0]
["2026-09-21T18:44:52.888769+00:00", "trade", 8.445, 83.0]
["2026-09-21T18:44:52.888838+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:44:52.888841+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:44:52.888856+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:44:52.888856+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:44:52.892173+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.898192+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.898192+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.899120+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.899195+00:00", "trade", 8.445, 121.0]
["2026-09-21T18:44:52.901615+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:44:52.901681+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.902623+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.903159+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.955424+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.979426+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:52.989510+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:53.236969+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:53.236979+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:53.236984+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:53.240041+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:53.241705+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:53.241745+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:53.883272+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:53.883277+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:53.886279+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:54.081528+00:00", "trade", 8.4446, 11.0]
["2026-09-21T18:44:54.911946+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:58.139709+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:59.036629+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:59.036675+00:00", "trade", 8.445, 2.0]
["2026-09-21T18:44:59.061208+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:59.157566+00:00", "trade", 8.4434, 1.0]
["2026-09-21T18:44:59.174160+00:00", "trade", 8.45, 25.0]
["2026-09-21T18:44:59.184316+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:44:59.555229+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:00.008809+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:00.108836+00:00", "trade", 8.445, 100.0]
["2026-09-21T18:45:00.683991+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:01.758042+00:00", "trade", 8.4435, 12.0]
["2026-09-21T18:45:02.160463+00:00", "trade", 8.445, 1900.0]
["2026-09-21T18:45:02.160566+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:02.161750+00:00", "trade", 8.445, 62.0]
["2026-09-21T18:45:02.167581+00:00", "trade", 8.445, 5.0]
["2026-09-21T18:45:02.461873+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:04.610158+00:00", "trade", 8.445, 200.0]
["2026-09-21T18:45:04.610182+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:04.616832+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:04.663195+00:00", "trade", 8.445, 13.0]
["2026-09-21T18:45:04.777074+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:05.706754+00:00", "trade", 8.439, 1.0]
["2026-09-21T18:45:06.030177+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:06.033089+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:06.033314+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:06.035349+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:09.174612+00:00", "trade", 8.439, 5.0]
["2026-09-21T18:45:12.018867+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:13.132110+00:00", "trade", 8.445, 17.0]
["2026-09-21T18:45:14.141555+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:14.147544+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:14.147597+00:00", "trade", 8.445, 4.0]
["2026-09-21T18:45:14.152283+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:45:14.152286+00:00", "trade", 8.44, 67.0]
["2026-09-21T18:45:14.152291+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:45:14.152291+00:00", "trade", 8.44, 600.0]
["2026-09-21T18:45:14.152295+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:45:14.152295+00:00", "trade", 8.44, 400.0]
["2026-09-21T18:45:14.152298+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:45:14.152298+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:45:14.152301+00:00", "trade", 8.44, 1000.0]
["2026-09-21T18:45:14.152301+00:00", "trade", 8.44, 53.0]
["2026-09-21T18:45:14.152304+00:00", "trade", 8.44, 1600.0]
["2026-09-21T18:45:14.152304+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:45:14.152307+00:00", "trade", 8.44, 600.0]
["2026-09-21T18:45:14.152307+00:00", "trade", 8.44, 1000.0]
["2026-09-21T18:45:14.152307+00:00", "trade", 8.44, 700.0]
["2026-09-21T18:45:14.152310+00:00", "trade", 8.44, 6.0]
["2026-09-21T18:45:14.152310+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:45:14.152313+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:45:14.152323+00:00", "trade", 8.44, 14.0]
["2026-09-21T18:45:14.152328+00:00", "trade", 8.44, 17.0]
["2026-09-21T18:45:14.152331+00:00", "trade", 8.44, 35.0]
["2026-09-21T18:45:14.152331+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:45:14.152334+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:45:14.152334+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:45:14.152340+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:45:14.152340+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:45:14.152340+00:00", "trade", 8.44, 8.0]
["2026-09-21T18:45:14.152343+00:00", "trade", 8.44, 8.0]
["2026-09-21T18:45:14.152346+00:00", "trade", 8.44, 25.0]
["2026-09-21T18:45:14.152346+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:45:14.152349+00:00", "trade", 8.44, 3.0]
["2026-09-21T18:45:14.152351+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:14.152352+00:00", "trade", 8.44, 17.0]
["2026-09-21T18:45:14.152356+00:00", "trade", 8.44, 17.0]
["2026-09-21T18:45:14.152356+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:45:14.152359+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:45:14.152364+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:45:14.152364+00:00", "trade", 8.44, 4.0]
["2026-09-21T18:45:14.152364+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:45:14.152370+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:45:14.152370+00:00", "trade", 8.44, 72.0]
["2026-09-21T18:45:14.152370+00:00", "trade", 8.44, 6.0]
["2026-09-21T18:45:14.152374+00:00", "trade", 8.44, 13.0]
["2026-09-21T18:45:14.152374+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:45:14.152374+00:00", "trade", 8.44, 19.0]
["2026-09-21T18:45:14.152374+00:00", "trade", 8.44, 8.0]
["2026-09-21T18:45:14.152377+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:45:14.152377+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:45:14.152379+00:00", "trade", 8.44, 27.0]
["2026-09-21T18:45:14.152381+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:45:14.152411+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:45:14.152416+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:45:14.152421+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:45:14.152441+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:45:14.152484+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:45:14.152488+00:00", "trade", 8.44, 500.0]
["2026-09-21T18:45:14.152490+00:00", "trade", 8.44, 129.0]
["2026-09-21T18:45:14.152490+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:45:14.152507+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:45:14.152511+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:45:14.152516+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:45:14.152521+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:45:14.152576+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:45:14.152589+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:45:14.152612+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:45:14.152613+00:00", "trade", 8.44, 800.0]
["2026-09-21T18:45:14.152621+00:00", "quote", 8.44, 8.44]
["2026-09-21T18:45:14.152692+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.152842+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.152842+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.152847+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.152890+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:45:14.152927+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.152927+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.152967+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.152987+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.153002+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.153002+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.153047+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.153088+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.153128+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.153133+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.153168+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.153168+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.153368+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.153386+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:45:14.153401+00:00", "trade", 8.44, 600.0]
["2026-09-21T18:45:14.153483+00:00", "trade", 8.44, 300.0]
["2026-09-21T18:45:14.153489+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.153494+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.153499+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.153651+00:00", "trade", 8.4402, 63.0]
["2026-09-21T18:45:14.153654+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.153681+00:00", "trade", 8.4423, 52.0]
["2026-09-21T18:45:14.153885+00:00", "trade", 8.44, 54.0]
["2026-09-21T18:45:14.154050+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.154316+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.154396+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.154521+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.154772+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.155208+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.155488+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.156486+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.157533+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.157809+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.162530+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.165126+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:45:14.165196+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.168304+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.168304+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.191147+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:45:14.191216+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:45:14.191264+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:45:14.194161+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.194180+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.194456+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.194879+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:45:14.194882+00:00", "trade", 8.435, 300.0]
["2026-09-21T18:45:14.194952+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.195930+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.195960+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.196190+00:00", "trade", 8.4385, 51.0]
["2026-09-21T18:45:14.196756+00:00", "trade", 8.435, 139.0]
["2026-09-21T18:45:14.196758+00:00", "trade", 8.435, 300.0]
["2026-09-21T18:45:14.198115+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.210990+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.252635+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.252635+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.253020+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.278361+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.301576+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.301576+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.301626+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.304463+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.304518+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.348974+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.349024+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.412655+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.412701+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.501181+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.573759+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:14.573814+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:15.007982+00:00", "trade", 8.4367, 1.0]
["2026-09-21T18:45:15.121277+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:15.174263+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:15.207227+00:00", "trade", 8.435, 7.0]
["2026-09-21T18:45:15.251606+00:00", "trade", 8.4391, 100.0]
["2026-09-21T18:45:15.320314+00:00", "trade", 8.4402, 600.0]
["2026-09-21T18:45:15.488516+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:15.491368+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:15.902518+00:00", "trade", 8.435, 61.0]
["2026-09-21T18:45:16.237018+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.237239+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.237845+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.238086+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.240065+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.242050+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.247969+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.260060+00:00", "trade", 8.43, 500.0]
["2026-09-21T18:45:16.260183+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.260995+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.261090+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.261090+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.261191+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.262213+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.262333+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.278316+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.283118+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.345130+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.345301+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.345326+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.350167+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.366125+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.546967+00:00", "trade", 8.44, 79.0]
["2026-09-21T18:45:16.741384+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:16.803943+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:19.813423+00:00", "trade", 8.4397, 3.0]
["2026-09-21T18:45:20.530518+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:21.972668+00:00", "trade", 8.435, 11.0]
["2026-09-21T18:45:23.058426+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:23.059383+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:23.062425+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:23.068304+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:23.582081+00:00", "trade", 8.435, 22.0]
["2026-09-21T18:45:23.582097+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:23.599815+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:23.737813+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:24.684948+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:25.041864+00:00", "trade", 8.435, 11.0]
["2026-09-21T18:45:26.321554+00:00", "trade", 8.4309, 2525.0]
["2026-09-21T18:45:26.321664+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:26.322844+00:00", "trade", 8.431, 54.0]
["2026-09-21T18:45:26.502700+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:26.502715+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:26.502715+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:26.502875+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:26.503471+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:26.505597+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:26.505812+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:26.507210+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:26.507556+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:26.578851+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:26.578911+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:26.653584+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:26.909117+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:27.026030+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:27.133767+00:00", "trade", 8.4403, 75.0]
["2026-09-21T18:45:27.134113+00:00", "trade", 8.4311, 4.0]
["2026-09-21T18:45:27.139513+00:00", "trade", 8.442, 49.0]
["2026-09-21T18:45:28.535403+00:00", "trade", 8.4326, 4.0]
["2026-09-21T18:45:28.572355+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:45:28.572978+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:28.910889+00:00", "trade", 8.435, 3.0]
["2026-09-21T18:45:28.911489+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:28.967632+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:30.008841+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:30.057963+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:30.058689+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:30.818583+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:30.821530+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:31.216859+00:00", "trade", 8.4325, 100.0]
["2026-09-21T18:45:32.960870+00:00", "trade", 8.44, 99.0]
["2026-09-21T18:45:32.990353+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:32.990368+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:32.994172+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:32.994222+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:32.997239+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:33.937523+00:00", "trade", 8.4325, 100.0]
["2026-09-21T18:45:34.340524+00:00", "trade", 8.435, 6.0]
["2026-09-21T18:45:35.535917+00:00", "trade", 8.4325, 400.0]
["2026-09-21T18:45:42.505187+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:45:45.315569+00:00", "trade", 8.435, 7.0]
["2026-09-21T18:45:45.375775+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:45.523739+00:00", "trade", 8.4318, 4.0]
["2026-09-21T18:45:45.633809+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:45.637283+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:45.638721+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:46.356059+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:46.359487+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.038638+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.038704+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.082723+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.100350+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:45:47.247040+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.466878+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.512746+00:00", "trade", 8.435, 371.0]
["2026-09-21T18:45:47.515454+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.579559+00:00", "trade", 8.435, 372.0]
["2026-09-21T18:45:47.580726+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:45:47.580734+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.580734+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.580879+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.580884+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.584749+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.586157+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.590602+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.677244+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.689493+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.689909+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.700664+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.703762+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.706428+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.749446+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.749521+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.752478+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.752483+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.752768+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:47.754427+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:48.550032+00:00", "trade", 8.44, 27.0]
["2026-09-21T18:45:50.136367+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:56.290978+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:56.324739+00:00", "trade", 8.4344, 34.0]
["2026-09-21T18:45:56.835965+00:00", "trade", 8.4383, 57.0]
["2026-09-21T18:45:56.836040+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:56.836060+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:56.839032+00:00", "trade", 8.4383, 11.0]
["2026-09-21T18:45:56.893367+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:57.453615+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:57.763222+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:57.763261+00:00", "trade", 8.435, 6.0]
["2026-09-21T18:45:57.763653+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:57.813933+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:58.927619+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:59.199266+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:59.199371+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:45:59.199381+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:00.008873+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:01.713195+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:01.713255+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:03.607915+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:04.574264+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:46:05.537147+00:00", "trade", 8.4327, 100.0]
["2026-09-21T18:46:06.045207+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:06.323945+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:06.722760+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:07.453955+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:07.822182+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:08.758947+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:08.772618+00:00", "trade", 8.441, 9.0]
["2026-09-21T18:46:08.772709+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:08.836511+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:08.925511+00:00", "trade", 8.44, 9.0]
["2026-09-21T18:46:10.281787+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:10.281997+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:13.109889+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:13.927094+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:13.927161+00:00", "trade", 8.435, 3.0]
["2026-09-21T18:46:13.927715+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:13.979123+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:14.927149+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:14.927206+00:00", "trade", 8.4301, 292.0]
["2026-09-21T18:46:14.927310+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:14.927817+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:46:14.967851+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:14.985057+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:14.985117+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:15.210188+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:15.210549+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:15.210770+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:15.406380+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:15.525787+00:00", "trade", 8.4331, 2.0]
["2026-09-21T18:46:15.664177+00:00", "trade", 8.4417, 1.0]
["2026-09-21T18:46:15.689083+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:15.701708+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:15.701759+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:15.701760+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:46:15.740676+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:15.741157+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:16.111239+00:00", "trade", 8.435, 26.0]
["2026-09-21T18:46:17.292174+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:17.292329+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:17.445714+00:00", "trade", 8.4377, 1.0]
["2026-09-21T18:46:17.897169+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:19.281184+00:00", "trade", 8.4301, 1000.0]
["2026-09-21T18:46:19.281289+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:19.292676+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:19.292761+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:46:19.415228+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:19.415288+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:19.702040+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:19.702084+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:46:19.717156+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:21.426403+00:00", "trade", 8.43, 4.0]
["2026-09-21T18:46:21.701119+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:21.701170+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:46:21.727607+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:23.834227+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:23.834287+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:24.701987+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:24.702022+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:46:24.709435+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:24.709528+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:46:24.709596+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:24.749731+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:25.701983+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:25.702029+00:00", "trade", 8.435, 17.0]
["2026-09-21T18:46:25.756337+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:25.779277+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:26.326739+00:00", "trade", 8.4308, 30.0]
["2026-09-21T18:46:27.191513+00:00", "trade", 8.435, 113.0]
["2026-09-21T18:46:27.191526+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:46:27.191614+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:27.242019+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:27.242054+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:27.242114+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:27.412074+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:27.681355+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:28.902328+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:46:29.162941+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:29.472789+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:29.643109+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:30.008911+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:30.401935+00:00", "trade", 8.4319, 400.0]
["2026-09-21T18:46:30.469301+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:31.422801+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:31.769887+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:31.769942+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:31.777941+00:00", "trade", 8.435, 20.0]
["2026-09-21T18:46:32.443600+00:00", "trade", 8.43, 61.0]
["2026-09-21T18:46:32.626681+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:36.380913+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:36.630532+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:37.623607+00:00", "trade", 8.4325, 25.0]
["2026-09-21T18:46:37.921824+00:00", "trade", 8.4322, 200.0]
["2026-09-21T18:46:38.391572+00:00", "trade", 8.4412, 1.0]
["2026-09-21T18:46:40.362726+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.366335+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.366380+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.799725+00:00", "trade", 8.435, 1102.0]
["2026-09-21T18:46:40.799732+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.799783+00:00", "trade", 8.435, 798.0]
["2026-09-21T18:46:40.799967+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.800053+00:00", "trade", 8.435, 1180.0]
["2026-09-21T18:46:40.800056+00:00", "trade", 8.435, 720.0]
["2026-09-21T18:46:40.800083+00:00", "trade", 8.435, 1900.0]
["2026-09-21T18:46:40.800107+00:00", "trade", 8.435, 1067.0]
["2026-09-21T18:46:40.800140+00:00", "trade", 8.435, 300.0]
["2026-09-21T18:46:40.800228+00:00", "trade", 8.435, 1102.0]
["2026-09-21T18:46:40.800231+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:46:40.800360+00:00", "trade", 8.435, 551.0]
["2026-09-21T18:46:40.801389+00:00", "trade", 8.4348, 67.0]
["2026-09-21T18:46:40.804543+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.804573+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.804597+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:46:40.804604+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:46:40.804606+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:46:40.804608+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.804621+00:00", "trade", 8.43, 64.0]
["2026-09-21T18:46:40.804621+00:00", "trade", 8.43, 36.0]
["2026-09-21T18:46:40.804630+00:00", "trade", 8.43, 60.0]
["2026-09-21T18:46:40.804638+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.805290+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.805290+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.805290+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.805295+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.805571+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.805691+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.807565+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.810813+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.811444+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:40.957081+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:43.102092+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:43.532717+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:44.303316+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:44.303377+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:45.868733+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:51.145794+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:51.157482+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:51.211416+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:51.211479+00:00", "trade", 8.435, 1000.0]
["2026-09-21T18:46:51.211546+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:51.211571+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:51.274972+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:53.191813+00:00", "trade", 8.44, 11.0]
["2026-09-21T18:46:56.266333+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:56.532729+00:00", "trade", 8.4348, 43.0]
["2026-09-21T18:46:56.577286+00:00", "trade", 8.4402, 60.0]
["2026-09-21T18:46:56.978423+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:56.980599+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:57.981280+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:59.316454+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:46:59.556215+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:00.008957+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:00.591048+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:00.766335+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:01.873230+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:01.929881+00:00", "trade", 8.43, 53.0]
["2026-09-21T18:47:01.929975+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:01.995160+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:02.814082+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:03.520160+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:05.915668+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:05.919387+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:06.542095+00:00", "trade", 8.435, 27.0]
["2026-09-21T18:47:06.925106+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:07.817220+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:07.817289+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:07.817314+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:07.817570+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:07.817635+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:07.817690+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:07.821043+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:07.821148+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:07.821890+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:07.822552+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:07.843945+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:07.847734+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:47:07.847920+00:00", "trade", 8.44, 3.0]
["2026-09-21T18:47:07.848648+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:47:07.849018+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:47:07.884238+00:00", "trade", 8.435, 900.0]
["2026-09-21T18:47:08.049667+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.133637+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.133693+00:00", "trade", 8.435, 60.0]
["2026-09-21T18:47:08.183987+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.538997+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.853893+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:08.853896+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:08.853902+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.853907+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.854007+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.854017+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.854028+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:47:08.854298+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.854377+00:00", "trade", 8.44, 197.0]
["2026-09-21T18:47:08.854587+00:00", "trade", 8.435, 25.0]
["2026-09-21T18:47:08.854590+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:08.854929+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.858493+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.860132+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.867885+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.867940+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.868017+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:08.905981+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.907068+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:08.960726+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:09.077355+00:00", "trade", 8.4401, 100.0]
["2026-09-21T18:47:09.255571+00:00", "trade", 8.435, 20.0]
["2026-09-21T18:47:09.256250+00:00", "trade", 8.435, 30.0]
["2026-09-21T18:47:09.378061+00:00", "trade", 8.435, 11.0]
["2026-09-21T18:47:09.860964+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:09.870963+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:09.871429+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:09.979872+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:09.979932+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:09.979937+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:09.980894+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:09.989545+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:10.401315+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:10.401425+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:10.401476+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:10.823744+00:00", "trade", 8.4355, 22.0]
["2026-09-21T18:47:10.823771+00:00", "trade", 8.4355, 4.0]
["2026-09-21T18:47:10.865275+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:10.865306+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:10.869008+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:10.910359+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:10.911349+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:10.911349+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.023729+00:00", "trade", 8.4355, 12.0]
["2026-09-21T18:47:11.139407+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.143705+00:00", "trade", 8.4401, 1.0]
["2026-09-21T18:47:11.144304+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.208416+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.219814+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.219824+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.219834+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.219838+00:00", "trade", 8.44, 32.0]
["2026-09-21T18:47:11.219844+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.219899+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.220495+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.220931+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.221618+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.227283+00:00", "trade", 8.4399, 1158.0]
["2026-09-21T18:47:11.227382+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.265793+00:00", "trade", 8.44, 39.0]
["2026-09-21T18:47:11.266434+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.266434+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.266540+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.266605+00:00", "trade", 8.435, 300.0]
["2026-09-21T18:47:11.266605+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.266692+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:11.267191+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.267592+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.268194+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.305808+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.306720+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.338406+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.360904+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.419870+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.420802+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:11.672326+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:12.366416+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:12.406153+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:12.406664+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:12.406730+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:47:12.458282+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:12.564319+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:12.564590+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:13.208232+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:13.208292+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:13.825762+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:13.869782+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:13.871115+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:14.348678+00:00", "trade", 8.4332, 1.0]
["2026-09-21T18:47:14.489612+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:16.017043+00:00", "trade", 8.435, 70.0]
["2026-09-21T18:47:16.110004+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:16.110079+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:16.110796+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:16.253496+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:16.569232+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:16.664093+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:16.664269+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:16.664554+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:16.949924+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:16.950801+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:17.019023+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:17.019153+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:17.019224+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:17.019484+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:17.111077+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:17.111127+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:17.111182+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:17.800448+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:17.877447+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:18.113138+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:18.114020+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:18.120560+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:19.126600+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:20.141496+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:20.860593+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:20.860658+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:20.860723+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:21.093296+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:21.193848+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:47:21.195114+00:00", "trade", 8.435, 97.0]
["2026-09-21T18:47:21.195204+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:21.266218+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:21.266870+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:21.267792+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:21.268443+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:23.182015+00:00", "trade", 8.435, 60.0]
["2026-09-21T18:47:23.317834+00:00", "trade", 8.4367, 99.0]
["2026-09-21T18:47:23.488788+00:00", "trade", 8.44, 33.0]
["2026-09-21T18:47:23.509766+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:26.534738+00:00", "trade", 8.4365, 21.0]
["2026-09-21T18:47:26.757049+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:26.757129+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:26.801274+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:28.784255+00:00", "trade", 8.4375, 1.0]
["2026-09-21T18:47:29.016256+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:29.016352+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:29.016417+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:29.039056+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:29.092603+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:29.092658+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:29.093661+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:29.094107+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:30.008980+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:30.139129+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:31.100798+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:33.948963+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:33.959488+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:33.963729+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:33.964530+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:33.971317+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:34.012630+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:34.207504+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:34.321600+00:00", "trade", 8.435, 1000.0]
["2026-09-21T18:47:34.322628+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:34.411399+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:34.969127+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:34.969177+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:35.301001+00:00", "trade", 8.4382, 2525.0]
["2026-09-21T18:47:35.555975+00:00", "trade", 8.4339, 100.0]
["2026-09-21T18:47:35.701701+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:35.701766+00:00", "trade", 8.4398, 1000.0]
["2026-09-21T18:47:35.924130+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:35.930921+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:35.970265+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:36.518164+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:36.549233+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:36.570834+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:36.721618+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:36.723438+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:36.735682+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:36.800336+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:36.800346+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:36.903040+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:36.903140+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:36.985737+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:37.204166+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:47:37.919099+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:37.919936+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:38.591239+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:47:38.591274+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:38.607345+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:38.812860+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:47:39.226278+00:00", "trade", 8.435, 161.0]
["2026-09-21T18:47:40.017994+00:00", "trade", 8.434, 100.0]
["2026-09-21T18:47:40.825747+00:00", "trade", 8.4376, 45.0]
["2026-09-21T18:47:40.825777+00:00", "trade", 8.4376, 7.0]
["2026-09-21T18:47:40.868379+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:41.025732+00:00", "trade", 8.4376, 22.0]
["2026-09-21T18:47:42.785638+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:42.785641+00:00", "trade", 8.44, 493.0]
["2026-09-21T18:47:42.809364+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:43.151078+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:43.151519+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:44.088545+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:44.129993+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:44.130063+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:44.151479+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:45.303889+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:47:45.320181+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:45.373448+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:45.374395+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:47.983932+00:00", "trade", 8.44, 4.0]
["2026-09-21T18:47:48.521738+00:00", "trade", 8.4376, 48.0]
["2026-09-21T18:47:48.563520+00:00", "trade", 8.435, 90.0]
["2026-09-21T18:47:48.563520+00:00", "trade", 8.435, 3.0]
["2026-09-21T18:47:49.474135+00:00", "trade", 8.4399, 100.0]
["2026-09-21T18:47:51.507475+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:51.521398+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:51.531482+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:51.844321+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:52.119622+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:52.621917+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:52.647558+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:52.647613+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:52.647769+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:52.647874+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:52.681960+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:52.681965+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:52.965846+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:52.965861+00:00", "trade", 8.435, 140.0]
["2026-09-21T18:47:52.966748+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:53.021629+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:53.960769+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:53.960782+00:00", "trade", 8.44, 23.0]
["2026-09-21T18:47:53.960789+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:53.961411+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:53.961471+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:53.964448+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:53.964503+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:53.980386+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:53.980391+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:53.981313+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:54.112350+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:54.285510+00:00", "trade", 8.4328, 2600.0]
["2026-09-21T18:47:54.986184+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:47:55.338589+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:56.536756+00:00", "trade", 8.4362, 34.0]
["2026-09-21T18:47:56.929230+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:58.207010+00:00", "trade", 8.44, 5.0]
["2026-09-21T18:47:58.207097+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:58.207102+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:58.208090+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:58.500065+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:47:59.182643+00:00", "trade", 8.4313, 100.0]
["2026-09-21T18:47:59.304268+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:48:00.009012+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:00.209143+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:00.239458+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:48:00.491204+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:01.172346+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:01.632366+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:01.633163+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:01.648760+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:02.457244+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:02.457249+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:02.457300+00:00", "trade", 8.435, 78.0]
["2026-09-21T18:48:02.504737+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:02.605938+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:02.690760+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:02.754642+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:02.755570+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:03.070384+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:03.071391+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:03.071872+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:03.586828+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:03.902715+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:06.802127+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:06.804157+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:06.804214+00:00", "trade", 8.435, 82.0]
["2026-09-21T18:48:06.855830+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:06.856080+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:06.906255+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:06.925901+00:00", "trade", 8.435, 1500.0]
["2026-09-21T18:48:06.925992+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:07.060370+00:00", "trade", 8.435, 5.0]
["2026-09-21T18:48:07.185404+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:08.060800+00:00", "trade", 8.43, 116.0]
["2026-09-21T18:48:10.476375+00:00", "trade", 8.4399, 60.0]
["2026-09-21T18:48:10.616933+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:11.027732+00:00", "trade", 8.4343, 17.0]
["2026-09-21T18:48:11.162461+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:11.162897+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:11.304754+00:00", "trade", 8.4343, 33.0]
["2026-09-21T18:48:11.304820+00:00", "trade", 8.4343, 6.0]
["2026-09-21T18:48:11.672275+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:12.172360+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:12.686168+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:13.021381+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:13.033861+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:15.013634+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:16.115248+00:00", "trade", 8.4354, 1.0]
["2026-09-21T18:48:17.459478+00:00", "trade", 8.435, 60.0]
["2026-09-21T18:48:17.459586+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:17.553374+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:17.754583+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:17.754645+00:00", "trade", 8.435, 6.0]
["2026-09-21T18:48:17.905953+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:18.253581+00:00", "trade", 8.435, 221.0]
["2026-09-21T18:48:18.253671+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:18.410515+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:18.523735+00:00", "trade", 8.4338, 41.0]
["2026-09-21T18:48:18.993835+00:00", "trade", 8.435, 118.0]
["2026-09-21T18:48:18.994205+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:48:19.732390+00:00", "trade", 8.435, 82.0]
["2026-09-21T18:48:19.732406+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:19.818807+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:20.323104+00:00", "trade", 8.4305, 100.0]
["2026-09-21T18:48:22.191957+00:00", "trade", 8.44, 1000.0]
["2026-09-21T18:48:22.192051+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:22.536371+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:24.565456+00:00", "trade", 8.435, 50.0]
["2026-09-21T18:48:25.495234+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:25.495278+00:00", "trade", 8.435, 4.0]
["2026-09-21T18:48:25.557176+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:26.538744+00:00", "trade", 8.4361, 14.0]
["2026-09-21T18:48:27.810486+00:00", "trade", 8.4395, 1.0]
["2026-09-21T18:48:27.851428+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:30.009044+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:30.165747+00:00", "trade", 8.4329, 1.0]
["2026-09-21T18:48:31.010603+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:31.010653+00:00", "trade", 8.435, 73.0]
["2026-09-21T18:48:31.011024+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:31.011098+00:00", "trade", 8.43, 27.0]
["2026-09-21T18:48:31.014156+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:31.015835+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:31.016271+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:31.016632+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:31.369587+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:33.609319+00:00", "trade", 8.44, 15.0]
["2026-09-21T18:48:33.609419+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:33.684834+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:33.774791+00:00", "trade", 8.4301, 100.0]
["2026-09-21T18:48:33.774883+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:34.138017+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:34.139050+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:35.216338+00:00", "trade", 8.435, 66.0]
["2026-09-21T18:48:35.553687+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:35.553750+00:00", "trade", 8.435, 5.0]
["2026-09-21T18:48:35.563445+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:38.511157+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:38.515001+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:38.515021+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:40.577960+00:00", "trade", 8.4363, 26.0]
["2026-09-21T18:48:40.578077+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:40.697557+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:41.029737+00:00", "trade", 8.4371, 6.0]
["2026-09-21T18:48:41.306787+00:00", "trade", 8.4371, 12.0]
["2026-09-21T18:48:41.306850+00:00", "trade", 8.4371, 2.0]
["2026-09-21T18:48:42.720530+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:48:42.720632+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:42.812110+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:44.661290+00:00", "trade", 8.435, 2.0]
["2026-09-21T18:48:46.956440+00:00", "trade", 8.43, 600.0]
["2026-09-21T18:48:46.956443+00:00", "trade", 8.43, 1000.0]
["2026-09-21T18:48:46.956449+00:00", "trade", 8.43, 1000.0]
["2026-09-21T18:48:46.956449+00:00", "trade", 8.43, 800.0]
["2026-09-21T18:48:46.956450+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:46.956456+00:00", "trade", 8.43, 1600.0]
["2026-09-21T18:48:46.956456+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:48:46.956459+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:48:46.956459+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:48:46.956462+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:48:46.956462+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:48:46.956464+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:48:46.956467+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:48:46.956471+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:48:46.956471+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:48:46.956474+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:48:46.956479+00:00", "trade", 8.43, 40.0]
["2026-09-21T18:48:46.956479+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:48:46.956482+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:48:46.956485+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:48:46.956488+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:48:46.956491+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:48:46.956495+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:48:46.956498+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:48:46.956498+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:48:46.956501+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:48:46.956501+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:48:46.956507+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:48:46.956507+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:48:46.956507+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:48:46.956507+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:48:46.956511+00:00", "trade", 8.43, 22.0]
["2026-09-21T18:48:46.956511+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:48:46.956516+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:48:46.956516+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:48:46.956516+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:48:46.956516+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:48:46.956519+00:00", "trade", 8.43, 2.0]
["2026-09-21T18:48:46.956519+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:48:46.956522+00:00", "trade", 8.43, 24.0]
["2026-09-21T18:48:46.956522+00:00", "trade", 8.43, 20.0]
["2026-09-21T18:48:46.956522+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:48:46.956555+00:00", "trade", 8.43, 1000.0]
["2026-09-21T18:48:46.956558+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:48:46.956561+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:48:46.956564+00:00", "trade", 8.43, 1000.0]
["2026-09-21T18:48:46.956564+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:48:46.956567+00:00", "trade", 8.43, 600.0]
["2026-09-21T18:48:46.956567+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:48:46.956594+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:48:46.956621+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:46.956630+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:48:46.956639+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:48:46.956639+00:00", "trade", 8.43, 500.0]
["2026-09-21T18:48:46.956706+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:46.956711+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:48:46.956716+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:48:46.956726+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:48:46.956765+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:48:46.956821+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:48:46.956851+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:48:46.956871+00:00", "quote", 8.43, 8.43]
["2026-09-21T18:48:46.956933+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.956937+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.956947+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.956962+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.956972+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.956976+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:48:46.956992+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.956997+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957006+00:00", "trade", 8.43, 600.0]
["2026-09-21T18:48:46.957007+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957009+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:48:46.957012+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957027+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957027+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957032+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957207+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957242+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957247+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957247+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957287+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957317+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957328+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957333+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957357+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957368+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957454+00:00", "trade", 8.425, 600.0]
["2026-09-21T18:48:46.957457+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:48:46.957499+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:48:46.957499+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:48:46.957528+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957584+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:48:46.957588+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957588+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957613+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957654+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957655+00:00", "trade", 8.43, 300.0]
["2026-09-21T18:48:46.957688+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957751+00:00", "trade", 8.4318, 54.0]
["2026-09-21T18:48:46.957779+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.957969+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.958014+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.958019+00:00", "trade", 8.4301, 55.0]
["2026-09-21T18:48:46.958039+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.958079+00:00", "trade", 8.4301, 50.0]
["2026-09-21T18:48:46.958127+00:00", "trade", 8.43, 227.0]
["2026-09-21T18:48:46.958164+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.958260+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.958302+00:00", "trade", 8.4301, 50.0]
["2026-09-21T18:48:46.958416+00:00", "trade", 8.425, 600.0]
["2026-09-21T18:48:46.958425+00:00", "trade", 8.425, 1212.0]
["2026-09-21T18:48:46.958449+00:00", "trade", 8.425, 500.0]
["2026-09-21T18:48:46.958473+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:48:46.958475+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.958575+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.958736+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.958776+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.958777+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:48:46.958777+00:00", "trade", 8.425, 300.0]
["2026-09-21T18:48:46.958856+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.958918+00:00", "trade", 8.425, 1102.0]
["2026-09-21T18:48:46.959016+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.959078+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:48:46.959090+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:48:46.959096+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:48:46.959144+00:00", "trade", 8.43, 11.0]
["2026-09-21T18:48:46.959177+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.959219+00:00", "trade", 8.43, 91.0]
["2026-09-21T18:48:46.959453+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.959653+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.959700+00:00", "trade", 8.4292, 50.0]
["2026-09-21T18:48:46.959974+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.960052+00:00", "trade", 8.428, 50.0]
["2026-09-21T18:48:46.960103+00:00", "trade", 8.4271, 52.0]
["2026-09-21T18:48:46.960490+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.960560+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.960630+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.961002+00:00", "trade", 8.43, 9.0]
["2026-09-21T18:48:46.961086+00:00", "trade", 8.43, 4988.0]
["2026-09-21T18:48:46.961407+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.961462+00:00", "trade", 8.43, 289.0]
["2026-09-21T18:48:46.961853+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:46.962358+00:00", "trade", 8.4288, 54.0]
["2026-09-21T18:48:46.962734+00:00", "trade", 8.4279, 50.0]
["2026-09-21T18:48:46.965311+00:00", "trade", 8.425, 300.0]
["2026-09-21T18:48:46.968180+00:00", "trade", 8.43, 3000.0]
["2026-09-21T18:48:46.969458+00:00", "trade", 8.429, 64.0]
["2026-09-21T18:48:46.982612+00:00", "trade", 8.43, 384.0]
["2026-09-21T18:48:47.011099+00:00", "trade", 8.425, 130.0]
["2026-09-21T18:48:47.011101+00:00", "trade", 8.425, 300.0]
["2026-09-21T18:48:47.011832+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:47.012273+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:47.013194+00:00", "trade", 8.425, 10.0]
["2026-09-21T18:48:47.024877+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:48:47.709137+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:47.957503+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:47.964340+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:48.280287+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:48.881162+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:48.914852+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:49.023085+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:49.073901+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:49.180309+00:00", "trade", 8.425, 1102.0]
["2026-09-21T18:48:49.180312+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:48:49.180357+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:48:49.180360+00:00", "trade", 8.425, 100.0]
["2026-09-21T18:48:49.180447+00:00", "trade", 8.425, 91.0]
["2026-09-21T18:48:49.181731+00:00", "trade", 8.428, 50.0]
["2026-09-21T18:48:49.184755+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:49.184772+00:00", "trade", 8.425, 200.0]
["2026-09-21T18:48:49.185063+00:00", "trade", 8.42, 18.0]
["2026-09-21T18:48:49.185241+00:00", "trade", 8.42, 88.0]
["2026-09-21T18:48:49.185622+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:49.185622+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:49.185697+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:49.185857+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:49.185857+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:49.186258+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:49.186379+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:49.187060+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:49.194267+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:49.195220+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:49.342931+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:50.768134+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:48:50.770861+00:00", "trade", 8.42, 5000.0]
["2026-09-21T18:48:50.846774+00:00", "trade", 8.425, 1500.0]
["2026-09-21T18:48:50.847798+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:50.847838+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:50.848061+00:00", "trade", 8.4243, 51.0]
["2026-09-21T18:48:50.848115+00:00", "trade", 8.4212, 55.0]
["2026-09-21T18:48:50.848169+00:00", "trade", 8.4225, 57.0]
["2026-09-21T18:48:50.848196+00:00", "trade", 8.425, 75.0]
["2026-09-21T18:48:51.267337+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:53.681078+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:55.592783+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:56.818336+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:56.956080+00:00", "trade", 8.4346, 100.0]
["2026-09-21T18:48:56.978943+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:56.980452+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:48:58.156288+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:48:58.292708+00:00", "trade", 8.4266, 4.0]
["2026-09-21T18:49:00.009071+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:49:00.051752+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:49:00.813326+00:00", "trade", 8.4222, 500.0]
["2026-09-21T18:49:02.203496+00:00", "trade", 8.4277, 3.0]
["2026-09-21T18:49:03.835370+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:49:03.835373+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:49:03.835376+00:00", "trade", 8.42, 2500.0]
["2026-09-21T18:49:03.835376+00:00", "trade", 8.42, 6.0]
["2026-09-21T18:49:03.835385+00:00", "trade", 8.42, 400.0]
["2026-09-21T18:49:03.835400+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:49:03.835413+00:00", "trade", 8.42, 50.0]
["2026-09-21T18:49:03.835418+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:49:03.835418+00:00", "trade", 8.42, 2.0]
["2026-09-21T18:49:03.835422+00:00", "trade", 8.42, 600.0]
["2026-09-21T18:49:03.835425+00:00", "trade", 8.42, 68.0]
["2026-09-21T18:49:03.835425+00:00", "trade", 8.42, 30.0]
["2026-09-21T18:49:03.835428+00:00", "trade", 8.42, 2.0]
["2026-09-21T18:49:03.835428+00:00", "trade", 8.42, 1.0]
["2026-09-21T18:49:03.835429+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:49:03.835430+00:00", "trade", 8.42, 2.0]
["2026-09-21T18:49:03.835433+00:00", "trade", 8.42, 600.0]
["2026-09-21T18:49:03.835484+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:49:03.835489+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:49:03.835509+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:49:03.835509+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:49:03.835509+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:49:03.835534+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:49:03.835541+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:49:03.835544+00:00", "trade", 8.42, 9.0]
["2026-09-21T18:49:03.835554+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:49:03.835589+00:00", "trade", 8.42, 600.0]
["2026-09-21T18:49:03.835592+00:00", "trade", 8.42, 500.0]
["2026-09-21T18:49:03.835635+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:49:03.835635+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:49:03.835640+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:49:03.835645+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:49:03.835755+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:49:03.835755+00:00", "quote", 8.42, 8.42]
["2026-09-21T18:49:03.835780+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.835800+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.835880+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.835887+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:49:03.835910+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.836061+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.836076+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.836101+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.836141+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.836301+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.836341+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.836381+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.836462+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.836462+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.836513+00:00", "trade", 8.42, 400.0]
["2026-09-21T18:49:03.836707+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.836735+00:00", "trade", 8.42, 225.0]
["2026-09-21T18:49:03.836742+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.836877+00:00", "trade", 8.4202, 51.0]
["2026-09-21T18:49:03.836958+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.836968+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.837003+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.837033+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.837459+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.837629+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.837780+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.837900+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.837929+00:00", "trade", 8.42, 300.0]
["2026-09-21T18:49:03.838301+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.838301+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.839263+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.839263+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.839820+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.842963+00:00", "trade", 8.42, 1200.0]
["2026-09-21T18:49:03.844238+00:00", "trade", 8.4201, 52.0]
["2026-09-21T18:49:03.845222+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.846253+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:49:03.846836+00:00", "trade", 8.42, 475.0]
["2026-09-21T18:49:03.849004+00:00", "trade", 8.41, 1400.0]
["2026-09-21T18:49:03.879674+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.935813+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.936334+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:03.936770+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:04.915252+00:00", "trade", 8.4151, 2525.0]
["2026-09-21T18:49:04.916540+00:00", "trade", 8.4161, 54.0]
["2026-09-21T18:49:04.916600+00:00", "trade", 8.425, 51.0]
["2026-09-21T18:49:05.032856+00:00", "trade", 8.42, 200.0]
["2026-09-21T18:49:05.034940+00:00", "trade", 8.415, 5.0]
["2026-09-21T18:49:05.203038+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:49:06.636893+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:06.880052+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:07.066083+00:00", "trade", 8.415, 83.0]
["2026-09-21T18:49:07.067112+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:07.453477+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:08.727369+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:08.829442+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:10.526196+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:10.630750+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:11.178448+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:11.289563+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:11.758955+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:11.863750+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:12.091382+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:12.193294+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:12.512319+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:12.616517+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:13.615966+00:00", "trade", 8.4304, 22.0]
["2026-09-21T18:49:13.619262+00:00", "trade", 8.4304, 1.0]
["2026-09-21T18:49:14.276413+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:14.400974+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:14.877995+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:15.037023+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:15.039138+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:16.223289+00:00", "trade", 8.4339, 14.0]
["2026-09-21T18:49:17.240533+00:00", "trade", 8.415, 25.0]
["2026-09-21T18:49:17.455809+00:00", "trade", 8.4339, 400.0]
["2026-09-21T18:49:17.695675+00:00", "trade", 8.4339, 125.0]
["2026-09-21T18:49:17.699275+00:00", "trade", 8.4339, 24.0]
["2026-09-21T18:49:17.700249+00:00", "trade", 8.4339, 16.0]
["2026-09-21T18:49:17.701611+00:00", "trade", 8.4339, 13.0]
["2026-09-21T18:49:17.703064+00:00", "trade", 8.4339, 5.0]
["2026-09-21T18:49:17.704429+00:00", "trade", 8.4339, 1.0]
["2026-09-21T18:49:18.552046+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:18.564886+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:18.673485+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:18.957335+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:19.889499+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:19.977890+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:19.991231+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:19.991692+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:20.415181+00:00", "trade", 8.415, 11.0]
["2026-09-21T18:49:20.511927+00:00", "trade", 8.415, 475.0]
["2026-09-21T18:49:20.515955+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:23.798108+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:24.169094+00:00", "trade", 8.415, 2525.0]
["2026-09-21T18:49:24.448682+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:25.784913+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:25.786762+00:00", "trade", 8.4174, 1700.0]
["2026-09-21T18:49:26.331085+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:49:26.481638+00:00", "trade", 8.4283, 127.0]
["2026-09-21T18:49:26.481972+00:00", "trade", 8.4283, 58.0]
["2026-09-21T18:49:26.482101+00:00", "trade", 8.4283, 60.0]
["2026-09-21T18:49:26.584883+00:00", "trade", 8.4186, 5.0]
["2026-09-21T18:49:26.700878+00:00", "trade", 8.415, 500.0]
["2026-09-21T18:49:26.702168+00:00", "trade", 8.4147, 51.0]
["2026-09-21T18:49:26.830216+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:26.866828+00:00", "trade", 8.4186, 1.0]
["2026-09-21T18:49:27.137737+00:00", "trade", 8.415, 32.0]
["2026-09-21T18:49:27.138715+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:27.250832+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:28.136673+00:00", "trade", 8.42, 4.0]
["2026-09-21T18:49:28.137357+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:28.651085+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:28.787031+00:00", "trade", 8.4264, 8.0]
["2026-09-21T18:49:29.147287+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:30.009103+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:30.323592+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:30.515564+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:30.668538+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:31.161486+00:00", "trade", 8.42, 37.0]
["2026-09-21T18:49:31.161491+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:31.162143+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:31.162183+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:31.162945+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:31.164183+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:31.206548+00:00", "trade", 8.415, 200.0]
["2026-09-21T18:49:31.207556+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:31.399217+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:31.611021+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:31.611077+00:00", "trade", 8.415, 5.0]
["2026-09-21T18:49:31.611077+00:00", "trade", 8.415, 95.0]
["2026-09-21T18:49:31.612169+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:31.613006+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:31.629430+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:32.008457+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:34.126740+00:00", "trade", 8.4152, 7.0]
["2026-09-21T18:49:34.917770+00:00", "trade", 8.4153, 34.0]
["2026-09-21T18:49:34.917830+00:00", "trade", 8.4153, 4.0]
["2026-09-21T18:49:36.514450+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:49:36.515085+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:36.515601+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:38.492926+00:00", "trade", 8.415, 10.0]
["2026-09-21T18:49:40.270981+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:40.463088+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:40.567762+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:40.637663+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:40.739696+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:41.031872+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:41.133985+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:41.877522+00:00", "trade", 8.415, 18.0]
["2026-09-21T18:49:41.881584+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:42.184235+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:42.856102+00:00", "trade", 8.4321, 1.0]
["2026-09-21T18:49:43.262011+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:49:43.262011+00:00", "trade", 8.415, 151.0]
["2026-09-21T18:49:43.262115+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:43.593309+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:45.337071+00:00", "trade", 8.42, 4.0]
["2026-09-21T18:49:45.337075+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:45.337711+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:45.339110+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:45.447663+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:46.230131+00:00", "trade", 8.415, 56.0]
["2026-09-21T18:49:46.230134+00:00", "trade", 8.415, 44.0]
["2026-09-21T18:49:46.230737+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:46.584314+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:46.603662+00:00", "trade", 8.415, 5600.0]
["2026-09-21T18:49:46.603760+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:48.138332+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:49:48.144133+00:00", "trade", 8.415, 400.0]
["2026-09-21T18:49:48.145408+00:00", "trade", 8.415, 52.0]
["2026-09-21T18:49:48.903401+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:49:48.964654+00:00", "trade", 8.42, 11.0]
["2026-09-21T18:49:49.165460+00:00", "trade", 8.415, 8.0]
["2026-09-21T18:49:49.575930+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:51.432448+00:00", "trade", 8.4312, 100.0]
["2026-09-21T18:49:51.775848+00:00", "trade", 8.4169, 1.0]
["2026-09-21T18:49:51.854739+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:52.082983+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:53.591554+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:54.287092+00:00", "trade", 8.424, 1.0]
["2026-09-21T18:49:54.467679+00:00", "trade", 8.42, 40.0]
["2026-09-21T18:49:54.467679+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:54.469038+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:54.470125+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:54.523407+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:54.805421+00:00", "trade", 8.415, 200.0]
["2026-09-21T18:49:55.615721+00:00", "trade", 8.42, 31.0]
["2026-09-21T18:49:55.615742+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:56.090502+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:56.090566+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:49:56.091725+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:56.092567+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:49:56.541273+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:49:56.617457+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:49:56.703756+00:00", "trade", 8.4151, 45.0]
["2026-09-21T18:49:58.559515+00:00", "trade", 8.415, 5600.0]
["2026-09-21T18:49:58.560809+00:00", "trade", 8.4151, 50.0]
["2026-09-21T18:50:00.009135+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:00.571975+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:00.571978+00:00", "trade", 8.42, 58.0]
["2026-09-21T18:50:00.572622+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:00.573098+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:00.573920+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:00.573940+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:00.587642+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:00.588746+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:50:00.883078+00:00", "trade", 8.415, 11.0]
["2026-09-21T18:50:01.758774+00:00", "trade", 8.4332, 100.0]
["2026-09-21T18:50:04.128733+00:00", "trade", 8.4151, 13.0]
["2026-09-21T18:50:04.515262+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:04.517502+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:04.919736+00:00", "trade", 8.4151, 13.0]
["2026-09-21T18:50:05.258766+00:00", "trade", 8.4135, 1.0]
["2026-09-21T18:50:06.741987+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:50:06.743350+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:06.744789+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:06.802064+00:00", "trade", 8.4281, 1.0]
["2026-09-21T18:50:07.822594+00:00", "trade", 8.42, 1000.0]
["2026-09-21T18:50:08.323148+00:00", "trade", 8.4174, 200.0]
["2026-09-21T18:50:11.037968+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:11.039216+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:12.165683+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:50:12.200515+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:50:15.465768+00:00", "trade", 8.415, 32.0]
["2026-09-21T18:50:15.685255+00:00", "trade", 8.42, 5.0]
["2026-09-21T18:50:16.786058+00:00", "trade", 8.4199, 1000.0]
["2026-09-21T18:50:16.787345+00:00", "trade", 8.4163, 50.0]
["2026-09-21T18:50:20.743261+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:21.017094+00:00", "trade", 8.4265, 3.0]
["2026-09-21T18:50:21.018342+00:00", "trade", 8.415, 48.0]
["2026-09-21T18:50:21.061464+00:00", "trade", 8.415, 33.0]
["2026-09-21T18:50:21.622275+00:00", "trade", 8.4148, 123.0]
["2026-09-21T18:50:21.668967+00:00", "trade", 8.415, 357.0]
["2026-09-21T18:50:21.668970+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:50:21.669226+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:50:21.669596+00:00", "trade", 8.415, 200.0]
["2026-09-21T18:50:21.669620+00:00", "trade", 8.415, 243.0]
["2026-09-21T18:50:21.670197+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:21.673138+00:00", "trade", 8.415, 285.0]
["2026-09-21T18:50:21.673667+00:00", "trade", 8.415, 285.0]
["2026-09-21T18:50:21.673737+00:00", "trade", 8.415, 1102.0]
["2026-09-21T18:50:21.673801+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:21.675890+00:00", "trade", 8.415, 170.0]
["2026-09-21T18:50:21.676485+00:00", "trade", 8.415, 932.0]
["2026-09-21T18:50:21.678389+00:00", "trade", 8.415, 102.0]
["2026-09-21T18:50:21.678398+00:00", "trade", 8.415, 102.0]
["2026-09-21T18:50:21.678467+00:00", "trade", 8.415, 104.0]
["2026-09-21T18:50:21.678921+00:00", "trade", 8.415, 183.0]
["2026-09-21T18:50:21.679005+00:00", "trade", 8.415, 186.0]
["2026-09-21T18:50:21.679375+00:00", "trade", 8.415, 15.0]
["2026-09-21T18:50:21.679462+00:00", "trade", 8.415, 275.0]
["2026-09-21T18:50:21.679790+00:00", "trade", 8.415, 259.0]
["2026-09-21T18:50:21.966363+00:00", "trade", 8.415, 12.0]
["2026-09-21T18:50:22.474672+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:23.331309+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:50:23.331397+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:23.477138+00:00", "trade", 8.4155, 6.0]
["2026-09-21T18:50:23.577737+00:00", "trade", 8.42, 100.0]
["2026-09-21T18:50:23.578821+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:23.579096+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:23.749592+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:23.784250+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:23.878514+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:23.982993+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:24.130840+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:24.193901+00:00", "trade", 8.4155, 19.0]
["2026-09-21T18:50:24.277978+00:00", "trade", 8.415, 277.0]
["2026-09-21T18:50:24.278075+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:24.279007+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:24.539167+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:28.458908+00:00", "trade", 8.415, 14.0]
["2026-09-21T18:50:28.458917+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:28.514379+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:28.618970+00:00", "trade", 8.42, 7.0]
["2026-09-21T18:50:28.618983+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:28.619616+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:28.620046+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:29.277230+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:29.277631+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:30.009162+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:30.915739+00:00", "trade", 8.415, 10.0]
["2026-09-21T18:50:31.066169+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:32.500983+00:00", "trade", 8.415, 48.0]
["2026-09-21T18:50:32.501084+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:32.828093+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:33.687108+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:50:33.687213+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:33.698590+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:33.699186+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:33.806101+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:33.834809+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:33.835751+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:34.130736+00:00", "trade", 8.4163, 9.0]
["2026-09-21T18:50:34.921733+00:00", "trade", 8.4163, 9.0]
["2026-09-21T18:50:34.970726+00:00", "trade", 8.42, 42.0]
["2026-09-21T18:50:34.970743+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:34.971364+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:34.971400+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:35.280987+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:36.679372+00:00", "trade", 8.415, 150.0]
["2026-09-21T18:50:37.030894+00:00", "trade", 8.415, 68.0]
["2026-09-21T18:50:37.030894+00:00", "trade", 8.415, 32.0]
["2026-09-21T18:50:37.315440+00:00", "trade", 8.42, 4.0]
["2026-09-21T18:50:38.451725+00:00", "trade", 8.4157, 46.0]
["2026-09-21T18:50:39.286150+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:39.632904+00:00", "trade", 8.415, 59.0]
["2026-09-21T18:50:39.824535+00:00", "trade", 8.415, 27.0]
["2026-09-21T18:50:39.825138+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:39.825579+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:40.644764+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:40.983471+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:40.984558+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:40.993841+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:42.134099+00:00", "trade", 8.41, 600.0]
["2026-09-21T18:50:42.134126+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:50:42.134129+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:50:42.134132+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:50:42.134132+00:00", "trade", 8.41, 1000.0]
["2026-09-21T18:50:42.134138+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:50:42.134138+00:00", "trade", 8.41, 101.0]
["2026-09-21T18:50:42.134141+00:00", "trade", 8.41, 30.0]
["2026-09-21T18:50:42.134141+00:00", "trade", 8.41, 200.0]
["2026-09-21T18:50:42.134144+00:00", "trade", 8.41, 14.0]
["2026-09-21T18:50:42.134147+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:50:42.134147+00:00", "trade", 8.41, 3.0]
["2026-09-21T18:50:42.134150+00:00", "trade", 8.41, 600.0]
["2026-09-21T18:50:42.134150+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:50:42.134153+00:00", "trade", 8.41, 2.0]
["2026-09-21T18:50:42.134153+00:00", "trade", 8.41, 22.0]
["2026-09-21T18:50:42.134156+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:50:42.134178+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:50:42.134178+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:50:42.134183+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:50:42.134183+00:00", "trade", 8.41, 5.0]
["2026-09-21T18:50:42.134189+00:00", "trade", 8.41, 101.0]
["2026-09-21T18:50:42.134189+00:00", "trade", 8.41, 2500.0]
["2026-09-21T18:50:42.134192+00:00", "trade", 8.41, 570.0]
["2026-09-21T18:50:42.134192+00:00", "trade", 8.41, 7.0]
["2026-09-21T18:50:42.134198+00:00", "trade", 8.41, 6.0]
["2026-09-21T18:50:42.134198+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:50:42.134204+00:00", "trade", 8.41, 900.0]
["2026-09-21T18:50:42.134204+00:00", "trade", 8.41, 2.0]
["2026-09-21T18:50:42.134205+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:42.134208+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:50:42.134208+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:50:42.134213+00:00", "trade", 8.41, 75.0]
["2026-09-21T18:50:42.134213+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:50:42.134213+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:50:42.134215+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:42.134217+00:00", "trade", 8.41, 500.0]
["2026-09-21T18:50:42.134217+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:50:42.134219+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:50:42.134219+00:00", "trade", 8.41, 600.0]
["2026-09-21T18:50:42.134219+00:00", "trade", 8.41, 1000.0]
["2026-09-21T18:50:42.134222+00:00", "trade", 8.41, 600.0]
["2026-09-21T18:50:42.134222+00:00", "trade", 8.41, 900.0]
["2026-09-21T18:50:42.134306+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:50:42.134306+00:00", "trade", 8.41, 300.0]
["2026-09-21T18:50:42.134318+00:00", "trade", 8.415, 1102.0]
["2026-09-21T18:50:42.134327+00:00", "trade", 8.415, 285.0]
["2026-09-21T18:50:42.134330+00:00", "trade", 8.41, 184.0]
["2026-09-21T18:50:42.134330+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:42.134334+00:00", "trade", 8.41, 600.0]
["2026-09-21T18:50:42.134337+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:50:42.134337+00:00", "trade", 8.41, 29.0]
["2026-09-21T18:50:42.134339+00:00", "trade", 8.41, 200.0]
["2026-09-21T18:50:42.134372+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:50:42.134379+00:00", "trade", 8.415, 51.0]
["2026-09-21T18:50:42.134382+00:00", "trade", 8.41, 700.0]
["2026-09-21T18:50:42.134384+00:00", "trade", 8.41, 1200.0]
["2026-09-21T18:50:42.134384+00:00", "trade", 8.41, 300.0]
["2026-09-21T18:50:42.134388+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:50:42.134388+00:00", "trade", 8.41, 300.0]
["2026-09-21T18:50:42.134390+00:00", "trade", 8.41, 400.0]
["2026-09-21T18:50:42.134399+00:00", "trade", 8.41, 77.0]
["2026-09-21T18:50:42.134402+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:50:42.134414+00:00", "trade", 8.41, 271.0]
["2026-09-21T18:50:42.134421+00:00", "trade", 8.41, 300.0]
["2026-09-21T18:50:42.134426+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:50:42.134426+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:50:42.134426+00:00", "trade", 8.41, 199.0]
["2026-09-21T18:50:42.134431+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:42.134431+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:42.134432+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:50:42.134445+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:50:42.134493+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:50:42.134493+00:00", "trade", 8.41, 200.0]
["2026-09-21T18:50:42.134511+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:42.134546+00:00", "quote", 8.41, 8.42]
["2026-09-21T18:50:42.134551+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:50:42.134566+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:50:42.134601+00:00", "trade", 8.41, 1.0]
["2026-09-21T18:50:42.134601+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:50:42.134606+00:00", "quote", 8.41, 8.41]
["2026-09-21T18:50:42.134613+00:00", "trade", 8.41, 500.0]
["2026-09-21T18:50:42.134613+00:00", "trade", 8.41, 600.0]
["2026-09-21T18:50:42.134616+00:00", "trade", 8.41, 91.0]
["2026-09-21T18:50:42.134616+00:00", "trade", 8.41, 700.0]
["2026-09-21T18:50:42.134650+00:00", "trade", 8.41, 600.0]
["2026-09-21T18:50:42.134650+00:00", "trade", 8.41, 5200.0]
["2026-09-21T18:50:42.134668+00:00", "trade", 8.41, 400.0]
["2026-09-21T18:50:42.134668+00:00", "trade", 8.41, 400.0]
["2026-09-21T18:50:42.134671+00:00", "trade", 8.41, 900.0]
["2026-09-21T18:50:42.134673+00:00", "trade", 8.41, 900.0]
["2026-09-21T18:50:42.134676+00:00", "trade", 8.41, 200.0]
["2026-09-21T18:50:42.134688+00:00", "trade", 8.41, 28.0]
["2026-09-21T18:50:42.134691+00:00", "trade", 8.41, 1072.0]
["2026-09-21T18:50:42.134731+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.134852+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.134859+00:00", "trade", 8.4125, 1.0]
["2026-09-21T18:50:42.134890+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:50:42.134897+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.134902+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.134947+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.134950+00:00", "trade", 8.415, 91.0]
["2026-09-21T18:50:42.134977+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.135010+00:00", "trade", 8.415, 408.0]
["2026-09-21T18:50:42.135028+00:00", "trade", 8.415, 500.0]
["2026-09-21T18:50:42.135062+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.135422+00:00", "trade", 8.4141, 50.0]
["2026-09-21T18:50:42.135613+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.135617+00:00", "trade", 8.4106, 51.0]
["2026-09-21T18:50:42.135671+00:00", "trade", 8.4103, 52.0]
["2026-09-21T18:50:42.135714+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.135750+00:00", "trade", 8.411, 50.0]
["2026-09-21T18:50:42.135834+00:00", "trade", 8.411, 50.0]
["2026-09-21T18:50:42.135936+00:00", "trade", 8.41, 62.0]
["2026-09-21T18:50:42.135990+00:00", "trade", 8.41, 51.0]
["2026-09-21T18:50:42.136796+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.136967+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.138305+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.139052+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.139523+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.139733+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.141388+00:00", "trade", 8.405, 1.0]
["2026-09-21T18:50:42.143467+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.143544+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:50:42.144013+00:00", "trade", 8.41, 72.0]
["2026-09-21T18:50:42.146260+00:00", "trade", 8.41, 28.0]
["2026-09-21T18:50:42.148579+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.148905+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.148905+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.148966+00:00", "trade", 8.405, 300.0]
["2026-09-21T18:50:42.148972+00:00", "trade", 8.405, 300.0]
["2026-09-21T18:50:42.149226+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.149769+00:00", "trade", 8.405, 400.0]
["2026-09-21T18:50:42.154368+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.154418+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.162903+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.164982+00:00", "trade", 8.405, 1067.0]
["2026-09-21T18:50:42.164988+00:00", "trade", 8.405, 551.0]
["2026-09-21T18:50:42.165045+00:00", "trade", 8.405, 282.0]
["2026-09-21T18:50:42.165051+00:00", "trade", 8.405, 1900.0]
["2026-09-21T18:50:42.165093+00:00", "trade", 8.405, 1067.0]
["2026-09-21T18:50:42.165194+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.165220+00:00", "trade", 8.405, 1143.0]
["2026-09-21T18:50:42.165244+00:00", "trade", 8.405, 757.0]
["2026-09-21T18:50:42.165499+00:00", "trade", 8.405, 842.0]
["2026-09-21T18:50:42.165899+00:00", "trade", 8.405, 950.0]
["2026-09-21T18:50:42.166326+00:00", "trade", 8.408, 58.0]
["2026-09-21T18:50:42.166384+00:00", "trade", 8.4081, 60.0]
["2026-09-21T18:50:42.166723+00:00", "trade", 8.405, 6.0]
["2026-09-21T18:50:42.186916+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.188579+00:00", "trade", 8.405, 300.0]
["2026-09-21T18:50:42.197004+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.198929+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.200342+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.214130+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.219854+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.234629+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.260646+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.312484+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.357381+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.636562+00:00", "trade", 8.4289, 1400.0]
["2026-09-21T18:50:42.683703+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:42.719117+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:43.134285+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:43.134351+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:43.149086+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:43.394699+00:00", "trade", 8.405, 500.0]
["2026-09-21T18:50:43.884527+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:44.552010+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:44.860580+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:44.862264+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:45.148545+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:45.310957+00:00", "trade", 8.405, 1242.0]
["2026-09-21T18:50:45.319337+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:45.499345+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:45.499346+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:50:45.499376+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:45.499376+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:45.500022+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:45.500022+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:45.500343+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:45.501647+00:00", "trade", 8.4031, 200.0]
["2026-09-21T18:50:45.502738+00:00", "trade", 8.4, 370.0]
["2026-09-21T18:50:45.503906+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:45.503906+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:45.511585+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:45.527069+00:00", "trade", 8.402, 230.0]
["2026-09-21T18:50:45.533303+00:00", "trade", 8.4027, 770.0]
["2026-09-21T18:50:45.540569+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:45.546462+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:50:45.546462+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:50:45.546468+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:50:45.546468+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:50:45.546499+00:00", "trade", 8.405, 1.0]
["2026-09-21T18:50:45.546511+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:50:45.593888+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:50:45.593918+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:50:45.593930+00:00", "trade", 8.405, 30.0]
["2026-09-21T18:50:45.593969+00:00", "trade", 8.4, 30.0]
["2026-09-21T18:50:45.603684+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:45.670668+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:46.364743+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:50:46.473380+00:00", "trade", 8.405, 129.0]
["2026-09-21T18:50:46.668469+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:50:46.758356+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:50:46.964094+00:00", "trade", 8.405, 8.0]
["2026-09-21T18:50:47.703178+00:00", "trade", 8.4205, 100.0]
["2026-09-21T18:50:48.048232+00:00", "trade", 8.4099, 7000.0]
["2026-09-21T18:50:48.414976+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:48.414981+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:48.415006+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:48.416038+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:48.416112+00:00", "trade", 8.4089, 800.0]
["2026-09-21T18:50:48.417978+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:48.492806+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:50.063073+00:00", "trade", 8.405, 2238.0]
["2026-09-21T18:50:50.065767+00:00", "trade", 8.405, 1.0]
["2026-09-21T18:50:50.072771+00:00", "trade", 8.405, 141.0]
["2026-09-21T18:50:50.300449+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:50.519215+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:51.090705+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:51.101378+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:50:51.158957+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:51.161970+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:52.279846+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:52.279881+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:52.282702+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:52.282883+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:52.644283+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:52.648012+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:53.002666+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:50:53.012259+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:53.012560+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:54.983890+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:50:55.067946+00:00", "trade", 8.4036, 8.0]
["2026-09-21T18:50:57.051409+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:57.051474+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:57.991447+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:58.142892+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:59.216330+00:00", "trade", 8.4277, 200.0]
["2026-09-21T18:50:59.220176+00:00", "trade", 8.4277, 18.0]
["2026-09-21T18:50:59.221728+00:00", "trade", 8.4277, 2.0]
["2026-09-21T18:50:59.223081+00:00", "trade", 8.4277, 1.0]
["2026-09-21T18:50:59.224423+00:00", "trade", 8.4277, 1.0]
["2026-09-21T18:50:59.226582+00:00", "trade", 8.4277, 11.0]
["2026-09-21T18:50:59.933394+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:59.936441+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:50:59.938511+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:00.009191+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:00.157869+00:00", "trade", 8.4036, 1.0]
["2026-09-21T18:51:00.191898+00:00", "trade", 8.4066, 10.0]
["2026-09-21T18:51:00.477118+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:00.477159+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:00.672778+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:51:01.849224+00:00", "trade", 8.4, 20.0]
["2026-09-21T18:51:01.849233+00:00", "trade", 8.405, 20.0]
["2026-09-21T18:51:01.849347+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:51:01.916280+00:00", "trade", 8.405, 754.0]
["2026-09-21T18:51:01.917322+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:02.824215+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:02.826511+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:02.826561+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:02.826576+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:02.826656+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:02.827448+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:02.828526+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:02.828581+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:02.828847+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:02.828892+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:04.215818+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:04.850193+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:04.981842+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:05.141517+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:05.141567+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:05.282006+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:05.307271+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:05.313862+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:05.432489+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:05.432544+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:05.523664+00:00", "trade", 8.405, 28.0]
["2026-09-21T18:51:05.712476+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.157269+00:00", "trade", 8.405, 1000.0]
["2026-09-21T18:51:06.231221+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.366187+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.505148+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.505203+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.510064+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.517312+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.581359+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.588456+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.591328+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.837439+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.837439+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.837474+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.837474+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.837514+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.840466+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:06.968267+00:00", "trade", 8.405, 32.0]
["2026-09-21T18:51:07.008105+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:08.565612+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:08.569241+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:09.722456+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:09.742048+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:09.745090+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:09.757820+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:09.859638+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:09.862645+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:10.942340+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:10.942575+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:10.942992+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:10.946570+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:11.455411+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:11.458278+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:12.163367+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:12.166238+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:12.283278+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:51:12.283929+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:14.223992+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:14.226868+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:14.958034+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:16.236115+00:00", "trade", 8.4001, 2250.0]
["2026-09-21T18:51:16.236217+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:17.076898+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:17.144168+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:17.959860+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:17.987265+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:17.987365+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:17.990162+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:17.990982+00:00", "trade", 8.405, 2.0]
["2026-09-21T18:51:17.997725+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:18.581760+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:20.353954+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:20.357372+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:22.404955+00:00", "trade", 8.405, 19.0]
["2026-09-21T18:51:22.558045+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:22.558075+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:22.561248+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:23.099439+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:23.104561+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:23.114926+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:23.119862+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:23.202264+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:23.202269+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:24.761803+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:51:24.761906+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:24.764786+00:00", "trade", 8.405, 4.0]
["2026-09-21T18:51:25.074232+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:51:25.175225+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:25.565343+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:51:26.200626+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:26.200626+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:26.203608+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:26.364221+00:00", "trade", 8.4191, 1.0]
["2026-09-21T18:51:28.101225+00:00", "trade", 8.405, 500.0]
["2026-09-21T18:51:28.101320+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:28.274553+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:28.374826+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:28.749167+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:30.009222+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:33.614110+00:00", "trade", 8.4101, 1.0]
["2026-09-21T18:51:34.518781+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:34.667617+00:00", "trade", 8.4082, 1.0]
["2026-09-21T18:51:35.156978+00:00", "trade", 8.4082, 21.0]
["2026-09-21T18:51:35.157076+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:35.292849+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:35.387121+00:00", "trade", 8.405, 13.0]
["2026-09-21T18:51:36.730040+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:36.730073+00:00", "trade", 8.405, 6.0]
["2026-09-21T18:51:36.748047+00:00", "trade", 8.405, 13.0]
["2026-09-21T18:51:36.852411+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:37.958945+00:00", "trade", 8.405, 59.0]
["2026-09-21T18:51:37.959041+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:38.211126+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:38.378480+00:00", "trade", 8.4067, 45.0]
["2026-09-21T18:51:39.814338+00:00", "trade", 8.4011, 3.0]
["2026-09-21T18:51:39.814555+00:00", "trade", 8.4, 1630.0]
["2026-09-21T18:51:39.814558+00:00", "trade", 8.4, 30.0]
["2026-09-21T18:51:39.814597+00:00", "trade", 8.4, 60.0]
["2026-09-21T18:51:39.814603+00:00", "trade", 8.4, 25.0]
["2026-09-21T18:51:39.814606+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:51:39.814606+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:51:39.814609+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:51:39.814613+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:51:39.814613+00:00", "trade", 8.4, 7.0]
["2026-09-21T18:51:39.814618+00:00", "trade", 8.4, 2.0]
["2026-09-21T18:51:39.814618+00:00", "trade", 8.4, 2.0]
["2026-09-21T18:51:39.814618+00:00", "trade", 8.4, 700.0]
["2026-09-21T18:51:39.814643+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:39.814693+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:51:39.814708+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814728+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814768+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814813+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814813+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814818+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814888+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814888+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814888+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814898+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814913+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814931+00:00", "trade", 8.4, 5000.0]
["2026-09-21T18:51:39.814934+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:51:39.814937+00:00", "trade", 8.4, 3.0]
["2026-09-21T18:51:39.814939+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814940+00:00", "trade", 8.4, 53.0]
["2026-09-21T18:51:39.814943+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:51:39.814943+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814946+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:51:39.814948+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814952+00:00", "trade", 8.4, 350.0]
["2026-09-21T18:51:39.814954+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.814955+00:00", "trade", 8.4, 20000.0]
["2026-09-21T18:51:39.814955+00:00", "trade", 8.4, 150.0]
["2026-09-21T18:51:39.814960+00:00", "trade", 8.4, 5000.0]
["2026-09-21T18:51:39.815054+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.815109+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:51:39.815115+00:00", "trade", 8.4, 10000.0]
["2026-09-21T18:51:39.815115+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:51:39.815120+00:00", "trade", 8.4, 408.0]
["2026-09-21T18:51:39.815120+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:51:39.815123+00:00", "trade", 8.4, 400.0]
["2026-09-21T18:51:39.815339+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815430+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815555+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815671+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815671+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815671+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815675+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815675+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815675+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815706+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815800+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815800+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815800+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815833+00:00", "trade", 8.4008, 60.0]
["2026-09-21T18:51:39.815876+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815876+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815881+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.815956+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.816156+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.816214+00:00", "trade", 8.4, 74.0]
["2026-09-21T18:51:39.816281+00:00", "trade", 8.4, 252.0]
["2026-09-21T18:51:39.816344+00:00", "trade", 8.4, 62.0]
["2026-09-21T18:51:39.816387+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.816428+00:00", "trade", 8.4, 120.0]
["2026-09-21T18:51:39.816477+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.816708+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.818076+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.820328+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:51:39.822514+00:00", "trade", 8.395, 106.0]
["2026-09-21T18:51:39.822518+00:00", "trade", 8.395, 200.0]
["2026-09-21T18:51:39.823078+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.827243+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.827273+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.840685+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.841046+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.841126+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.846048+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.867684+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.868135+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.868972+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.890554+00:00", "trade", 8.395, 1500.0]
["2026-09-21T18:51:39.891300+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.891546+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:39.891581+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:40.176705+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:40.489975+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:40.591928+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:40.970088+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:40.971225+00:00", "trade", 8.39, 25.0]
["2026-09-21T18:51:40.971276+00:00", "trade", 8.39, 51.0]
["2026-09-21T18:51:40.971520+00:00", "trade", 8.39, 149.0]
["2026-09-21T18:51:40.971852+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:41.055906+00:00", "trade", 8.3927, 20.0]
["2026-09-21T18:51:42.166471+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:42.335756+00:00", "trade", 8.4232, 100.0]
["2026-09-21T18:51:42.777571+00:00", "trade", 8.4232, 100.0]
["2026-09-21T18:51:43.465585+00:00", "trade", 8.395, 37.0]
["2026-09-21T18:51:43.511501+00:00", "trade", 8.395, 33.0]
["2026-09-21T18:51:43.512119+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:43.835223+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:43.838878+00:00", "trade", 8.39, 2525.0]
["2026-09-21T18:51:43.946862+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:51:43.947781+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:44.271126+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:44.276799+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:44.613837+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:44.783787+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:51:44.992099+00:00", "trade", 8.395, 39.0]
["2026-09-21T18:51:44.992719+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:44.992759+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:44.993200+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:45.195747+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:45.211630+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:45.881529+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:45.979794+00:00", "trade", 8.395, 3000.0]
["2026-09-21T18:51:46.578414+00:00", "trade", 8.39, 7.0]
["2026-09-21T18:51:46.579787+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:49.951129+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:51:49.952054+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:49.954254+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:49.954334+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:50.258075+00:00", "trade", 8.395, 601.0]
["2026-09-21T18:51:50.258714+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:50.259110+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:50.342252+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:51:55.229887+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:55.230669+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:51:56.476770+00:00", "trade", 8.3912, 200.0]
["2026-09-21T18:51:59.081369+00:00", "trade", 8.395, 1400.0]
["2026-09-21T18:51:59.498420+00:00", "trade", 8.395, 139.0]
["2026-09-21T18:51:59.499075+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:00.009249+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:00.864488+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:52:02.586990+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:02.588880+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:02.690552+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:02.701708+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:02.702505+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:03.189474+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:03.237609+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:03.315755+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:03.346448+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:03.776426+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:03.808037+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:04.014303+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:04.188202+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:04.188678+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:04.197817+00:00", "trade", 8.399, 26.0]
["2026-09-21T18:52:04.204485+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:04.974729+00:00", "trade", 8.3923, 1.0]
["2026-09-21T18:52:05.686168+00:00", "trade", 8.395, 14.0]
["2026-09-21T18:52:08.735336+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:08.940544+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:09.117721+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:09.881088+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:09.942564+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:09.967995+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:10.200722+00:00", "trade", 8.395, 32.0]
["2026-09-21T18:52:10.982980+00:00", "trade", 8.395, 95.0]
["2026-09-21T18:52:11.782226+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:12.063572+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:52:12.065404+00:00", "trade", 8.391, 330.0]
["2026-09-21T18:52:12.067127+00:00", "trade", 8.39, 357.0]
["2026-09-21T18:52:12.067798+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:12.237948+00:00", "trade", 8.4124, 1.0]
["2026-09-21T18:52:14.792289+00:00", "trade", 8.4, 62.0]
["2026-09-21T18:52:20.310713+00:00", "trade", 8.395, 7.0]
["2026-09-21T18:52:20.313000+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:20.324380+00:00", "trade", 8.4042, 1.0]
["2026-09-21T18:52:22.141501+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:22.326563+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:22.388466+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:23.009168+00:00", "trade", 8.3966, 1.0]
["2026-09-21T18:52:24.161734+00:00", "trade", 8.395, 27.0]
["2026-09-21T18:52:24.357184+00:00", "trade", 8.4037, 11.0]
["2026-09-21T18:52:25.703465+00:00", "trade", 8.395, 5500.0]
["2026-09-21T18:52:25.704752+00:00", "trade", 8.3944, 80.0]
["2026-09-21T18:52:26.164810+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:26.165261+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:26.464679+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:26.838255+00:00", "trade", 8.39, 554.0]
["2026-09-21T18:52:29.964115+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:52:30.009276+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:31.522045+00:00", "trade", 8.395, 5.0]
["2026-09-21T18:52:31.522644+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:32.308740+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:32.702973+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:33.110599+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:34.362562+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:35.342156+00:00", "trade", 8.395, 467.0]
["2026-09-21T18:52:35.401279+00:00", "trade", 8.4112, 1.0]
["2026-09-21T18:52:35.901556+00:00", "trade", 8.395, 7.0]
["2026-09-21T18:52:37.645473+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:40.821529+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:41.450145+00:00", "trade", 8.395, 200.0]
["2026-09-21T18:52:41.450233+00:00", "trade", 8.395, 300.0]
["2026-09-21T18:52:41.450308+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:52:41.450383+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:52:41.450872+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:41.451538+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:41.451640+00:00", "trade", 8.395, 900.0]
["2026-09-21T18:52:41.451877+00:00", "trade", 8.395, 350.0]
["2026-09-21T18:52:41.452939+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:52:41.452948+00:00", "trade", 8.4, 50.0]
["2026-09-21T18:52:41.453071+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:52:41.453071+00:00", "trade", 8.4, 800.0]
["2026-09-21T18:52:41.453548+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:41.453588+00:00", "trade", 8.395, 700.0]
["2026-09-21T18:52:41.453588+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:41.453628+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:52:41.453630+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:52:41.453630+00:00", "trade", 8.395, 50.0]
["2026-09-21T18:52:41.453668+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:41.453698+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:41.453709+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:41.453913+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:52:41.453994+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:52:41.454064+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:41.454180+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:41.454259+00:00", "trade", 8.395, 223.0]
["2026-09-21T18:52:41.454364+00:00", "trade", 8.395, 200.0]
["2026-09-21T18:52:41.454364+00:00", "trade", 8.3952, 57.0]
["2026-09-21T18:52:41.454495+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:41.455538+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:41.455989+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:41.459828+00:00", "trade", 8.395, 79.0]
["2026-09-21T18:52:41.519277+00:00", "trade", 8.395, 1000.0]
["2026-09-21T18:52:41.577375+00:00", "trade", 8.395, 1000.0]
["2026-09-21T18:52:41.843340+00:00", "trade", 8.4106, 100.0]
["2026-09-21T18:52:42.425881+00:00", "trade", 8.395, 3.0]
["2026-09-21T18:52:44.460526+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:44.460967+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:44.460967+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:44.462250+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:44.500191+00:00", "trade", 8.395, 39.0]
["2026-09-21T18:52:44.557583+00:00", "trade", 8.395, 31.0]
["2026-09-21T18:52:44.617107+00:00", "trade", 8.395, 32.0]
["2026-09-21T18:52:45.368397+00:00", "trade", 8.395, 51.0]
["2026-09-21T18:52:47.257638+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:52:48.630186+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:52:49.136249+00:00", "trade", 8.4207, 100.0]
["2026-09-21T18:52:49.631971+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:49.771774+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:49.815569+00:00", "trade", 8.395, 115.0]
["2026-09-21T18:52:49.815569+00:00", "trade", 8.395, 85.0]
["2026-09-21T18:52:49.949833+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:50.326440+00:00", "trade", 8.395, 158.0]
["2026-09-21T18:52:50.327730+00:00", "trade", 8.395, 51.0]
["2026-09-21T18:52:50.666459+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:50.736410+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:50.881957+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:51.454073+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:52.777241+00:00", "trade", 8.3948, 24.0]
["2026-09-21T18:52:52.910031+00:00", "trade", 8.3948, 2.0]
["2026-09-21T18:52:53.127126+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:55.163238+00:00", "trade", 8.395, 6.0]
["2026-09-21T18:52:55.163238+00:00", "trade", 8.395, 70.0]
["2026-09-21T18:52:55.163241+00:00", "trade", 8.395, 400.0]
["2026-09-21T18:52:55.164477+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:52:55.165528+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:56.705739+00:00", "trade", 8.395, 125.0]
["2026-09-21T18:52:58.522646+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:52:58.555754+00:00", "trade", 8.395, 42.0]
["2026-09-21T18:52:59.716125+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:52:59.911831+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:00.009313+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:00.019503+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:00.088428+00:00", "trade", 8.395, 42.0]
["2026-09-21T18:53:00.170643+00:00", "trade", 8.4101, 60.0]
["2026-09-21T18:53:00.215930+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:00.223929+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:00.225082+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:00.306521+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:01.945225+00:00", "trade", 8.395, 69.0]
["2026-09-21T18:53:01.945228+00:00", "trade", 8.395, 5.0]
["2026-09-21T18:53:01.945450+00:00", "trade", 8.395, 226.0]
["2026-09-21T18:53:03.006714+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:03.133074+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:03.993598+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:06.140108+00:00", "trade", 8.4103, 100.0]
["2026-09-21T18:53:06.636175+00:00", "trade", 8.4047, 100.0]
["2026-09-21T18:53:07.833809+00:00", "trade", 8.3901, 3500.0]
["2026-09-21T18:53:07.833857+00:00", "trade", 8.395, 5.0]
["2026-09-21T18:53:07.834927+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:07.838768+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:53:08.456089+00:00", "trade", 8.394, 26.0]
["2026-09-21T18:53:10.090516+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:53:11.579739+00:00", "trade", 8.3922, 7.0]
["2026-09-21T18:53:12.287094+00:00", "trade", 8.3976, 1.0]
["2026-09-21T18:53:12.441635+00:00", "trade", 8.395, 37.0]
["2026-09-21T18:53:13.449548+00:00", "trade", 8.39, 156.0]
["2026-09-21T18:53:13.450033+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:13.450033+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:13.450108+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:13.465916+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:14.644057+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:53:14.822079+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:14.828334+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:15.191518+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:15.228727+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:15.399824+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:15.458564+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:15.514783+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:15.960078+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:16.822764+00:00", "trade", 8.3901, 10.0]
["2026-09-21T18:53:16.897073+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:16.970212+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:17.323929+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:17.324410+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:17.370924+00:00", "trade", 8.395, 7.0]
["2026-09-21T18:53:17.371502+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:17.543462+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:17.545537+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:17.704901+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:17.704921+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:17.799246+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:18.055325+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:18.083455+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:53:18.991229+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:53:18.994185+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:19.255850+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:53:20.616838+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:22.993209+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:23.008972+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:23.009298+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:23.112563+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:23.113391+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:24.033426+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:24.033967+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:24.035230+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:24.039229+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:24.138305+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:25.201396+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:25.201401+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:26.349544+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:53:27.437034+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:53:27.540063+00:00", "trade", 8.395, 500.0]
["2026-09-21T18:53:27.541341+00:00", "trade", 8.3907, 54.0]
["2026-09-21T18:53:27.585145+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:27.646190+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:27.646235+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:27.646251+00:00", "trade", 8.395, 6.0]
["2026-09-21T18:53:27.646441+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:27.648125+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:29.496129+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:29.496129+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:29.524697+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:29.831994+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:30.009341+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:32.123152+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:53:32.889031+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.102323+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.102376+00:00", "trade", 8.395, 488.0]
["2026-09-21T18:53:33.102393+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.102423+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.102438+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.102443+00:00", "trade", 8.39, 487.0]
["2026-09-21T18:53:33.102484+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.102509+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.103055+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.103256+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.118336+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.204712+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.216961+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.229994+00:00", "trade", 8.395, 33.0]
["2026-09-21T18:53:33.243023+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.289993+00:00", "trade", 8.395, 31.0]
["2026-09-21T18:53:33.304299+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.304434+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:33.448954+00:00", "trade", 8.395, 206.0]
["2026-09-21T18:53:33.729170+00:00", "trade", 8.4, 8.0]
["2026-09-21T18:53:33.729221+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:53:33.859600+00:00", "trade", 8.3937, 6.0]
["2026-09-21T18:53:34.895969+00:00", "trade", 8.395, 3.0]
["2026-09-21T18:53:37.679343+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:37.680747+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:37.890864+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:53:39.450205+00:00", "trade", 8.395, 5.0]
["2026-09-21T18:53:39.450208+00:00", "trade", 8.395, 66.0]
["2026-09-21T18:53:39.450208+00:00", "trade", 8.395, 29.0]
["2026-09-21T18:53:39.589932+00:00", "trade", 8.395, 300.0]
["2026-09-21T18:53:40.450807+00:00", "trade", 8.395, 137.0]
["2026-09-21T18:53:40.539262+00:00", "trade", 8.395, 124.0]
["2026-09-21T18:53:41.581751+00:00", "trade", 8.3929, 4.0]
["2026-09-21T18:53:42.832623+00:00", "trade", 8.395, 52.0]
["2026-09-21T18:53:43.051719+00:00", "trade", 8.4089, 100.0]
["2026-09-21T18:53:43.323259+00:00", "trade", 8.4034, 47.0]
["2026-09-21T18:53:43.324615+00:00", "trade", 8.3978, 58.0]
["2026-09-21T18:53:43.325343+00:00", "trade", 8.4034, 157.0]
["2026-09-21T18:53:44.902601+00:00", "trade", 8.3931, 11.0]
["2026-09-21T18:53:44.902961+00:00", "trade", 8.3931, 1.0]
["2026-09-21T18:53:48.542844+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:53:49.670501+00:00", "trade", 8.395, 5.0]
["2026-09-21T18:53:49.676260+00:00", "trade", 8.39, 82.0]
["2026-09-21T18:53:49.676335+00:00", "trade", 8.39, 13.0]
["2026-09-21T18:53:49.677043+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:49.677283+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:49.677323+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:49.677484+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:49.678882+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:49.683814+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:53:49.684405+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:49.684405+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:49.695411+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:49.998428+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:50.076774+00:00", "trade", 8.4166, 100.0]
["2026-09-21T18:53:50.099503+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:50.987793+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:51.527407+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:51.685502+00:00", "trade", 8.395, 39.0]
["2026-09-21T18:53:51.686175+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:51.995186+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:52.039812+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:53.011766+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:53.014888+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:53.513721+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:53.618084+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:54.143735+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:54.146376+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:54.148430+00:00", "trade", 8.39, 69.0]
["2026-09-21T18:53:54.148436+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:54.148644+00:00", "trade", 8.395, 7.0]
["2026-09-21T18:53:54.149018+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:54.149138+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:54.403753+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:53:54.405019+00:00", "trade", 8.39, 950.0]
["2026-09-21T18:53:56.110056+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:56.676404+00:00", "trade", 8.3916, 1.0]
["2026-09-21T18:53:57.162334+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:53:57.542730+00:00", "trade", 8.3924, 38.0]
["2026-09-21T18:53:57.607453+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:53:58.202774+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:53:58.436818+00:00", "trade", 8.3915, 20.0]
["2026-09-21T18:53:58.489109+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:58.489590+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.648724+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.657696+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:53:59.658493+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:00.009363+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:00.307018+00:00", "trade", 8.4, 27.0]
["2026-09-21T18:54:00.308420+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:00.429899+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:00.491114+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:54:00.492082+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:00.492082+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:00.492478+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:00.493400+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:00.541700+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:00.875513+00:00", "trade", 8.39, 300.0]
["2026-09-21T18:54:00.930982+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:01.093639+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:02.937142+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:02.941978+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:03.002884+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:03.003736+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:04.202048+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:04.202524+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:04.496901+00:00", "trade", 8.395, 47.0]
["2026-09-21T18:54:04.497862+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:04.499381+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:05.645634+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:07.639069+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:07.640167+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:08.012965+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:08.222859+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:08.423447+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:08.424284+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:08.424419+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:08.536549+00:00", "trade", 8.4164, 1700.0]
["2026-09-21T18:54:08.557180+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:08.608953+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:10.459198+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:10.546450+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:10.546987+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:11.950603+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:11.950643+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:11.954281+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:11.955725+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:12.904754+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.072435+00:00", "trade", 8.39, 300.0]
["2026-09-21T18:54:13.172877+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.172877+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.172877+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.174521+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.174922+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.175353+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.176040+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.176320+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.178365+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.190650+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.191086+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.193727+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.202257+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.202262+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.203089+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.206372+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.238022+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.280764+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.280970+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.281716+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.385423+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.385468+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:13.385478+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:15.590066+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:15.590148+00:00", "trade", 8.395, 12.0]
["2026-09-21T18:54:15.590708+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:15.590788+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:15.590793+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:15.590942+00:00", "trade", 8.39, 88.0]
["2026-09-21T18:54:15.591469+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:15.705947+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:15.706263+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:16.266281+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:16.267213+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:16.270210+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:16.309258+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:16.437909+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:17.126929+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:17.594327+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:18.308956+00:00", "trade", 8.39, 10.0]
["2026-09-21T18:54:18.977905+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:19.108957+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:19.639711+00:00", "trade", 8.395, 17.0]
["2026-09-21T18:54:19.640072+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:54:19.939439+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:19.957670+00:00", "trade", 8.416, 2.0]
["2026-09-21T18:54:19.990862+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:20.279714+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:20.279775+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:20.539417+00:00", "trade", 8.39, 19.0]
["2026-09-21T18:54:21.776247+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:21.971802+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:21.976017+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:21.976408+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:21.977235+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:21.977240+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:21.977307+00:00", "trade", 8.395, 300.0]
["2026-09-21T18:54:21.977361+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:21.977396+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:21.977428+00:00", "trade", 8.395, 75.0]
["2026-09-21T18:54:21.977900+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:21.978363+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:21.978417+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:21.978474+00:00", "trade", 8.395, 275.0]
["2026-09-21T18:54:21.978582+00:00", "trade", 8.395, 150.0]
["2026-09-21T18:54:21.980579+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:22.128981+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:24.380877+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:24.380941+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:24.443967+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:25.023959+00:00", "trade", 8.4, 14.0]
["2026-09-21T18:54:25.735533+00:00", "trade", 8.3901, 10.0]
["2026-09-21T18:54:27.833029+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.833044+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.833049+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.833054+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.833059+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.833059+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.833265+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.833330+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:27.833348+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:27.833348+00:00", "trade", 8.395, 300.0]
["2026-09-21T18:54:27.833420+00:00", "trade", 8.4, 44.0]
["2026-09-21T18:54:27.833420+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.833652+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:54:27.833686+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.833739+00:00", "trade", 8.395, 200.0]
["2026-09-21T18:54:27.834247+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.834272+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.834312+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.834728+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.834728+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.835385+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.835712+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:27.847870+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.847925+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.863994+00:00", "trade", 8.395, 1800.0]
["2026-09-21T18:54:27.865045+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:27.872218+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:28.056687+00:00", "trade", 8.395, 32.0]
["2026-09-21T18:54:28.088650+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:54:28.089690+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:28.114339+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:28.309082+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:28.736119+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:28.789125+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:28.789137+00:00", "trade", 8.4, 42.0]
["2026-09-21T18:54:28.789757+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:28.789797+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:28.790233+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:28.839871+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:28.839926+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:28.858801+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:28.873323+00:00", "trade", 8.395, 5000.0]
["2026-09-21T18:54:28.874610+00:00", "trade", 8.395, 66.0]
["2026-09-21T18:54:30.009395+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:31.263656+00:00", "trade", 8.4032, 100.0]
["2026-09-21T18:54:31.324806+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:31.325458+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:31.325934+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:31.335306+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:32.004735+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:32.713088+00:00", "trade", 8.395, 9.0]
["2026-09-21T18:54:35.321362+00:00", "trade", 8.395, 8000.0]
["2026-09-21T18:54:35.322649+00:00", "trade", 8.395, 56.0]
["2026-09-21T18:54:35.368508+00:00", "trade", 8.395, 381.0]
["2026-09-21T18:54:35.558978+00:00", "trade", 8.395, 205.0]
["2026-09-21T18:54:35.921393+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:37.560371+00:00", "trade", 8.395, 40.0]
["2026-09-21T18:54:37.698588+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:37.698649+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:37.783824+00:00", "trade", 8.39, 13.0]
["2026-09-21T18:54:38.010967+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:38.011021+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:38.201470+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:38.430450+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:38.430892+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:38.444855+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:38.556195+00:00", "trade", 8.395, 17.0]
["2026-09-21T18:54:38.573656+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:39.629560+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:41.234207+00:00", "trade", 8.395, 17.0]
["2026-09-21T18:54:41.234574+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:54:43.350948+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:43.350985+00:00", "trade", 8.395, 57.0]
["2026-09-21T18:54:43.350988+00:00", "trade", 8.395, 43.0]
["2026-09-21T18:54:43.350993+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:43.435800+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:43.435865+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:43.762743+00:00", "trade", 8.395, 18.0]
["2026-09-21T18:54:43.949984+00:00", "trade", 8.4028, 1.0]
["2026-09-21T18:54:45.090203+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:45.090245+00:00", "trade", 8.395, 51.0]
["2026-09-21T18:54:45.090245+00:00", "trade", 8.395, 49.0]
["2026-09-21T18:54:45.147054+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:46.917490+00:00", "trade", 8.4144, 100.0]
["2026-09-21T18:54:48.290649+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:48.290742+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:48.290792+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:48.369279+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:48.369339+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:48.511010+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:48.511087+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:48.571911+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:52.778998+00:00", "trade", 8.3937, 1.0]
["2026-09-21T18:54:52.779096+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:52.779156+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:52.898545+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:52.898606+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:53.872494+00:00", "trade", 8.3951, 1200.0]
["2026-09-21T18:54:53.872599+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:54.125742+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:54.126887+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:54:54.126894+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:55.225132+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:54:55.326821+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:55.603479+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:55.603528+00:00", "trade", 8.395, 55.0]
["2026-09-21T18:54:55.603529+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:55.604151+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:55.604592+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:55.729193+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:55.729254+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:55.793396+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:56.931862+00:00", "trade", 8.395, 21245.0]
["2026-09-21T18:54:56.931966+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:54:56.933152+00:00", "trade", 8.395, 166.0]
["2026-09-21T18:54:56.933215+00:00", "trade", 8.395, 113.0]
["2026-09-21T18:54:58.200603+00:00", "trade", 8.395, 10.0]
["2026-09-21T18:54:58.273419+00:00", "trade", 8.395, 321.0]
["2026-09-21T18:54:59.455077+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:00.009197+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:00.009422+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:00.181231+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:00.227767+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:00.290261+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:00.290321+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:00.290371+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:00.425422+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:00.550480+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:01.051387+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:01.052786+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:01.263136+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:01.390354+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:01.401105+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:01.597322+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:01.632195+00:00", "trade", 8.3935, 10.0]
["2026-09-21T18:55:01.654703+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:01.890710+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:01.890751+00:00", "trade", 8.395, 57.0]
["2026-09-21T18:55:01.890751+00:00", "trade", 8.395, 18.0]
["2026-09-21T18:55:01.890753+00:00", "trade", 8.395, 25.0]
["2026-09-21T18:55:01.972445+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:02.539189+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:02.542171+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:02.633153+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:03.227768+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:03.490238+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:05.933517+00:00", "trade", 8.39, 25.0]
["2026-09-21T18:55:05.933589+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:06.802021+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:07.316398+00:00", "trade", 8.395, 21.0]
["2026-09-21T18:55:07.411637+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:07.675205+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:07.896232+00:00", "trade", 8.401, 1.0]
["2026-09-21T18:55:11.113335+00:00", "trade", 8.4009, 100.0]
["2026-09-21T18:55:12.485916+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:12.486322+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:13.127749+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:13.314829+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:14.735114+00:00", "trade", 8.395, 60.0]
["2026-09-21T18:55:14.735210+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:14.779706+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:14.780834+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:14.783756+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:14.905591+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:15.050681+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:15.050739+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:55:15.051448+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:15.069817+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:15.103291+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:15.401166+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:15.401206+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:15.401667+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:15.404138+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:15.788503+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:16.019673+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:16.088421+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:16.292323+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:55:16.292387+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:16.292422+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:16.312119+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:18.681023+00:00", "trade", 8.395, 67.0]
["2026-09-21T18:55:18.681123+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:18.727027+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:20.175390+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:20.946531+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:21.164370+00:00", "trade", 8.3947, 4.0]
["2026-09-21T18:55:22.056413+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:22.056468+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:22.057250+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:22.057255+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:22.057285+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:22.057346+00:00", "trade", 8.39, 400.0]
["2026-09-21T18:55:22.057397+00:00", "trade", 8.39, 440.0]
["2026-09-21T18:55:22.094769+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:22.111424+00:00", "trade", 8.4004, 3.0]
["2026-09-21T18:55:22.756464+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:22.756464+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:22.756474+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:22.756534+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:23.525669+00:00", "trade", 8.3946, 8.0]
["2026-09-21T18:55:23.828691+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:23.828752+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:23.869463+00:00", "trade", 8.3901, 8.0]
["2026-09-21T18:55:24.766524+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:24.766543+00:00", "trade", 8.4, 2.0]
["2026-09-21T18:55:24.766579+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:24.767304+00:00", "trade", 8.395, 200.0]
["2026-09-21T18:55:24.775216+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:55:24.854719+00:00", "trade", 8.395, 300.0]
["2026-09-21T18:55:24.856343+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:55:25.372717+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:25.373749+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:25.510861+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:25.510911+00:00", "trade", 8.395, 66.0]
["2026-09-21T18:55:25.510914+00:00", "trade", 8.395, 34.0]
["2026-09-21T18:55:25.511472+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:25.512750+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:25.515746+00:00", "trade", 8.395, 34.0]
["2026-09-21T18:55:25.937010+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:27.136981+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:55:27.137563+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:27.138039+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:27.142333+00:00", "trade", 8.395, 600.0]
["2026-09-21T18:55:27.142339+00:00", "trade", 8.395, 700.0]
["2026-09-21T18:55:27.143242+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:27.246375+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:55:28.232444+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:28.432109+00:00", "trade", 8.395, 400.0]
["2026-09-21T18:55:28.432220+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:28.845378+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:29.005238+00:00", "trade", 8.3977, 59.0]
["2026-09-21T18:55:29.365510+00:00", "trade", 8.395, 154.0]
["2026-09-21T18:55:30.009449+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:32.004183+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:32.091049+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:32.520777+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:32.520832+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:32.520837+00:00", "trade", 8.395, 24.0]
["2026-09-21T18:55:32.520840+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:55:32.521469+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:32.521752+00:00", "trade", 8.395, 16.0]
["2026-09-21T18:55:34.011892+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:34.173012+00:00", "trade", 8.4, 7.0]
["2026-09-21T18:55:34.716291+00:00", "trade", 8.3966, 3.0]
["2026-09-21T18:55:35.937456+00:00", "trade", 8.4, 8.0]
["2026-09-21T18:55:35.937460+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:35.940182+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:36.483761+00:00", "trade", 8.3993, 2976.0]
["2026-09-21T18:55:36.484125+00:00", "trade", 8.3993, 1.0]
["2026-09-21T18:55:38.794344+00:00", "trade", 8.3926, 500.0]
["2026-09-21T18:55:38.921739+00:00", "trade", 8.396, 39.0]
["2026-09-21T18:55:40.033735+00:00", "trade", 8.396, 8.0]
["2026-09-21T18:55:40.033783+00:00", "trade", 8.396, 31.0]
["2026-09-21T18:55:40.234725+00:00", "trade", 8.396, 23.0]
["2026-09-21T18:55:40.668507+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:55:41.433729+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:42.191431+00:00", "trade", 8.4, 37.0]
["2026-09-21T18:55:42.192089+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:42.192695+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:42.238310+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:55:43.075563+00:00", "trade", 8.4092, 600.0]
["2026-09-21T18:55:44.074691+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:55:45.418551+00:00", "trade", 8.395, 11.0]
["2026-09-21T18:55:45.822767+00:00", "trade", 8.3929, 60.0]
["2026-09-21T18:55:47.644913+00:00", "trade", 8.4, 14.0]
["2026-09-21T18:55:49.996198+00:00", "trade", 8.395, 55.0]
["2026-09-21T18:55:51.801169+00:00", "trade", 8.4, 32.0]
["2026-09-21T18:55:51.801206+00:00", "trade", 8.4, 2500.0]
["2026-09-21T18:55:51.801206+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:55:51.801210+00:00", "trade", 8.4, 600.0]
["2026-09-21T18:55:51.801210+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:55:51.801215+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801215+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.801218+00:00", "trade", 8.4, 900.0]
["2026-09-21T18:55:51.801218+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801222+00:00", "trade", 8.4, 36.0]
["2026-09-21T18:55:51.801222+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801227+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801227+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801227+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801230+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801230+00:00", "trade", 8.4, 1200.0]
["2026-09-21T18:55:51.801230+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801230+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801233+00:00", "trade", 8.4, 700.0]
["2026-09-21T18:55:51.801233+00:00", "trade", 8.4, 1000.0]
["2026-09-21T18:55:51.801233+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:55:51.801236+00:00", "trade", 8.4, 5.0]
["2026-09-21T18:55:51.801236+00:00", "trade", 8.4, 12.0]
["2026-09-21T18:55:51.801239+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.801239+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801239+00:00", "trade", 8.4, 8.0]
["2026-09-21T18:55:51.801305+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801308+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801308+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801311+00:00", "trade", 8.4, 800.0]
["2026-09-21T18:55:51.801311+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801425+00:00", "trade", 8.4, 600.0]
["2026-09-21T18:55:51.801425+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801431+00:00", "trade", 8.4, 3100.0]
["2026-09-21T18:55:51.801435+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:55:51.801437+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:55:51.801444+00:00", "trade", 8.4, 600.0]
["2026-09-21T18:55:51.801444+00:00", "trade", 8.4, 7.0]
["2026-09-21T18:55:51.801446+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801449+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801456+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.801456+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801456+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801462+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.801462+00:00", "trade", 8.4, 60.0]
["2026-09-21T18:55:51.801462+00:00", "trade", 8.4, 389.0]
["2026-09-21T18:55:51.801468+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801468+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801468+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:55:51.801468+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:55:51.801471+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801471+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801471+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801471+00:00", "trade", 8.4, 532.0]
["2026-09-21T18:55:51.801473+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:51.801473+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:51.801473+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:51.801476+00:00", "trade", 8.4, 600.0]
["2026-09-21T18:55:51.801476+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801476+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801476+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801476+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801476+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801478+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:51.801480+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:55:51.801480+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801483+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.801483+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801483+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:51.801485+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.801489+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801489+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801492+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801492+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801494+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.801497+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801497+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801497+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.801503+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801503+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:51.801512+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801512+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:55:51.801518+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.801522+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801525+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801527+00:00", "trade", 8.4, 400.0]
["2026-09-21T18:55:51.801533+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801536+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.801568+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:51.801612+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:55:51.801623+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:51.801648+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:51.801668+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:51.801689+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:55:51.801749+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:55:51.801884+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:55:51.801899+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.801939+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802008+00:00", "trade", 8.395, 17.0]
["2026-09-21T18:55:51.802090+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802100+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802100+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802105+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802105+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802105+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802120+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802160+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802170+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802201+00:00", "trade", 8.395, 200.0]
["2026-09-21T18:55:51.802215+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802255+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802255+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802255+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802255+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802288+00:00", "trade", 8.395, 12.0]
["2026-09-21T18:55:51.802300+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802300+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802330+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802330+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802335+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802375+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:55:51.802375+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802415+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802481+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:55:51.802496+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802536+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802536+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802536+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802576+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802576+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802616+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802656+00:00", "trade", 8.3998, 50.0]
["2026-09-21T18:55:51.802661+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802686+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802721+00:00", "trade", 8.3999, 60.0]
["2026-09-21T18:55:51.802791+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.802793+00:00", "trade", 8.3999, 50.0]
["2026-09-21T18:55:51.802910+00:00", "trade", 8.4, 50.0]
["2026-09-21T18:55:51.802972+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.803019+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.803028+00:00", "trade", 8.4, 400.0]
["2026-09-21T18:55:51.803057+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.803178+00:00", "trade", 8.4, 32.0]
["2026-09-21T18:55:51.803483+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.803654+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:55:51.803654+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.803656+00:00", "trade", 8.4, 68.0]
["2026-09-21T18:55:51.803658+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.803819+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.804019+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.804059+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.804175+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.804213+00:00", "trade", 8.405, 16.0]
["2026-09-21T18:55:51.804255+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.804258+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.804291+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.804300+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.804411+00:00", "trade", 8.4, 432.0]
["2026-09-21T18:55:51.804414+00:00", "trade", 8.4, 168.0]
["2026-09-21T18:55:51.804420+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.804420+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.804696+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.804936+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.805858+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.805899+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.805999+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.806139+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.806219+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.806420+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.806500+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.808249+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.809888+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.809953+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:55:51.810139+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.813076+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.860875+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:51.991360+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.009428+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.016605+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.150369+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.199561+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.200062+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.200749+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.671359+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.688785+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.801579+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.801669+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.802225+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.808330+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.828508+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.876657+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:52.894119+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:53.068609+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:53.154676+00:00", "trade", 8.405, 1.0]
["2026-09-21T18:55:53.154679+00:00", "trade", 8.405, 6.0]
["2026-09-21T18:55:53.155135+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:53.155451+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:53.175489+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:53.175576+00:00", "trade", 8.405, 11.0]
["2026-09-21T18:55:53.175576+00:00", "trade", 8.405, 82.0]
["2026-09-21T18:55:53.176466+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:53.176621+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:53.177383+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:53.279742+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:53.796407+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:53.869295+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:54.343038+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:54.663812+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:54.663897+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:54.837867+00:00", "trade", 8.4027, 20.0]
["2026-09-21T18:55:56.155758+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:57.266713+00:00", "trade", 8.405, 684.0]
["2026-09-21T18:55:57.266788+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:57.509270+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:57.546975+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:57.630975+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:57.631952+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:57.659965+00:00", "trade", 8.405, 1.0]
["2026-09-21T18:55:57.707556+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:55:58.227765+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:55:58.295045+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:00.009472+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:01.349391+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:01.349643+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:56:01.349667+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:01.349672+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:01.349677+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:01.351266+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:01.378746+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:01.454316+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:01.465959+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:01.529600+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:01.575078+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:01.631332+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.034301+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.415519+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.416426+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.416907+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.416947+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.417085+00:00", "trade", 8.4, 55.0]
["2026-09-21T18:56:02.417669+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.417709+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.417709+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.417980+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.418947+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.419308+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.421588+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.422110+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.424189+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.424711+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.424991+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.425462+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.425748+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.426229+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.426670+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.427152+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.428309+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.428790+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.431592+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.444663+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:56:02.445938+00:00", "trade", 8.4002, 51.0]
["2026-09-21T18:56:02.465304+00:00", "trade", 8.4005, 20.0]
["2026-09-21T18:56:02.465437+00:00", "trade", 8.4, 11.0]
["2026-09-21T18:56:02.479486+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.479967+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:02.489450+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:03.009623+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:03.010590+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:03.437356+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:03.437542+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:03.852106+00:00", "trade", 8.4, 1400.0]
["2026-09-21T18:56:03.852124+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:03.852167+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:56:03.852174+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:03.852680+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:03.852730+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:03.853176+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:03.853612+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:03.854559+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:03.854569+00:00", "trade", 8.4, 400.0]
["2026-09-21T18:56:04.086857+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:04.089769+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:04.473558+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:04.741110+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:04.741161+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:56:04.792853+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:05.649521+00:00", "trade", 8.3992, 7900.0]
["2026-09-21T18:56:05.868363+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:06.633073+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:07.723058+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:07.747435+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:56:07.747441+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:07.747877+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:08.940020+00:00", "trade", 8.4, 6.0]
["2026-09-21T18:56:08.940030+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:09.716643+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:09.717160+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:09.726602+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:10.035768+00:00", "trade", 8.4, 30.0]
["2026-09-21T18:56:12.690487+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:56:15.356863+00:00", "trade", 8.4, 67.0]
["2026-09-21T18:56:15.356884+00:00", "trade", 8.4, 13.0]
["2026-09-21T18:56:15.356896+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:56:15.356896+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:56:15.356905+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.356908+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:56:15.356911+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:56:15.356917+00:00", "trade", 8.4, 30.0]
["2026-09-21T18:56:15.356917+00:00", "trade", 8.4, 2.0]
["2026-09-21T18:56:15.356920+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:56:15.356924+00:00", "trade", 8.4, 2.0]
["2026-09-21T18:56:15.356924+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:56:15.356929+00:00", "trade", 8.4, 2.0]
["2026-09-21T18:56:15.356929+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:56:15.356929+00:00", "trade", 8.4, 2.0]
["2026-09-21T18:56:15.356929+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:56:15.356932+00:00", "trade", 8.4, 2.0]
["2026-09-21T18:56:15.356965+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.357010+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.357025+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.357065+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.357112+00:00", "trade", 8.4, 300.0]
["2026-09-21T18:56:15.357112+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:56:15.357140+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.357145+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.357185+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.357190+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.357245+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.357286+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.357296+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.357336+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.358243+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.359145+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:56:15.359165+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:15.360007+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:15.360573+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:15.360623+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:15.363966+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:15.363996+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:15.364548+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:15.366703+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:15.366930+00:00", "trade", 8.395, 60.0]
["2026-09-21T18:56:15.367824+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:56:15.368893+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:15.373468+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:56:15.440173+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:15.481847+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:15.486543+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:15.821881+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:16.001008+00:00", "trade", 8.4, 37.0]
["2026-09-21T18:56:16.076788+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:17.276205+00:00", "trade", 8.3992, 21.0]
["2026-09-21T18:56:17.701977+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:56:17.899219+00:00", "trade", 8.395, 11.0]
["2026-09-21T18:56:18.306566+00:00", "trade", 8.395, 153.0]
["2026-09-21T18:56:18.703075+00:00", "trade", 8.395, 2.0]
["2026-09-21T18:56:19.256335+00:00", "trade", 8.4083, 100.0]
["2026-09-21T18:56:19.376314+00:00", "trade", 8.4083, 19.0]
["2026-09-21T18:56:19.608599+00:00", "trade", 8.395, 13.0]
["2026-09-21T18:56:20.336413+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:20.562446+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:20.664479+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:21.021973+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:56:21.073091+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:21.804763+00:00", "trade", 8.4, 44.0]
["2026-09-21T18:56:21.811743+00:00", "trade", 8.3997, 9.0]
["2026-09-21T18:56:21.811824+00:00", "trade", 8.4004, 6.0]
["2026-09-21T18:56:22.223095+00:00", "trade", 8.3971, 100.0]
["2026-09-21T18:56:23.701979+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:56:23.724713+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:23.725195+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:23.844474+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:24.242000+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:24.344995+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:24.360081+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:24.661979+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:24.662456+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:24.703104+00:00", "trade", 8.395, 19.0]
["2026-09-21T18:56:24.782135+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:24.890413+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:26.031585+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:26.364211+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:26.366842+00:00", "trade", 8.3971, 12.0]
["2026-09-21T18:56:29.239140+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:29.654163+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:29.654639+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:29.886287+00:00", "trade", 8.3973, 1.0]
["2026-09-21T18:56:30.009499+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:30.598025+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:30.600516+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:30.732064+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:30.732991+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:31.632061+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:31.731548+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:31.819202+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:32.227794+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:32.447743+00:00", "trade", 8.3994, 15.0]
["2026-09-21T18:56:32.780174+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:32.784254+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:32.784735+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:32.791381+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:32.795099+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:33.232526+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:33.242404+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:33.290985+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:33.291261+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:33.296086+00:00", "trade", 8.395, 41.0]
["2026-09-21T18:56:34.350848+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:35.918755+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:35.921837+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:36.230778+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:36.337933+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:36.428403+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:37.199895+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:37.279494+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:37.300244+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:38.263462+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:38.264078+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:38.275320+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:39.045247+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:39.086070+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:39.087027+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:39.482926+00:00", "trade", 8.395, 4.0]
["2026-09-21T18:56:39.483997+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:39.489951+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:39.489996+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:39.490978+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:39.491334+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:40.037732+00:00", "trade", 8.3984, 2.0]
["2026-09-21T18:56:40.219052+00:00", "trade", 8.395, 22.0]
["2026-09-21T18:56:40.234084+00:00", "trade", 8.395, 123.0]
["2026-09-21T18:56:41.028097+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:41.100801+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:41.348761+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:41.802746+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:42.055709+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:42.378450+00:00", "trade", 8.4074, 300.0]
["2026-09-21T18:56:42.388300+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:44.318405+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:44.318886+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:44.582894+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:44.776555+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:45.291366+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:45.291842+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:45.673399+00:00", "trade", 8.395, 500.0]
["2026-09-21T18:56:45.674247+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:45.674718+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:47.498780+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:47.500920+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:47.628243+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:47.803776+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:48.431351+00:00", "trade", 8.395, 77.0]
["2026-09-21T18:56:48.451331+00:00", "trade", 8.39, 51.0]
["2026-09-21T18:56:48.833059+00:00", "trade", 8.3969, 114.0]
["2026-09-21T18:56:48.833435+00:00", "trade", 8.397, 53.0]
["2026-09-21T18:56:48.835964+00:00", "trade", 8.3976, 44.0]
["2026-09-21T18:56:48.870117+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:56:49.395485+00:00", "trade", 8.4, 14.0]
["2026-09-21T18:56:50.105405+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:50.710140+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:50.710766+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:50.873338+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:50.900944+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:51.708486+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:51.806733+00:00", "trade", 8.3951, 3.0]
["2026-09-21T18:56:51.813743+00:00", "trade", 8.3951, 3.0]
["2026-09-21T18:56:51.813806+00:00", "trade", 8.3951, 11.0]
["2026-09-21T18:56:54.442299+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:54.449040+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:56.136948+00:00", "trade", 8.4073, 100.0]
["2026-09-21T18:56:56.433143+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:56.433945+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:56.538915+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:56.919460+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:56.920824+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:58.402265+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:56:58.402786+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:00.009526+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:00.563475+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:01.479269+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:01.516528+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:02.019460+00:00", "trade", 8.3977, 2.0]
["2026-09-21T18:57:02.019556+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:02.026482+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:02.072241+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:02.449737+00:00", "trade", 8.395, 4.0]
["2026-09-21T18:57:03.025259+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:03.290265+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:05.197124+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:05.290261+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:05.344936+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:06.261716+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:57:06.261814+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:06.300661+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:08.211149+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:08.227763+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:08.436931+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:09.194580+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:10.039780+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:57:10.164233+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:10.164694+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:10.177124+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:10.227759+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:11.290279+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:12.815043+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:12.825022+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:13.379870+00:00", "trade", 8.3962, 1.0]
["2026-09-21T18:57:16.227777+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:16.698061+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:17.509549+00:00", "trade", 8.39, 600.0]
["2026-09-21T18:57:20.092776+00:00", "trade", 8.3961, 100.0]
["2026-09-21T18:57:21.815745+00:00", "trade", 8.3906, 3.0]
["2026-09-21T18:57:21.815805+00:00", "trade", 8.3906, 10.0]
["2026-09-21T18:57:25.019463+00:00", "trade", 8.395, 50.0]
["2026-09-21T18:57:25.019521+00:00", "trade", 8.4, 50.0]
["2026-09-21T18:57:26.357742+00:00", "trade", 8.3935, 21.0]
["2026-09-21T18:57:26.806705+00:00", "trade", 8.395, 32.0]
["2026-09-21T18:57:26.807536+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:26.858422+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:26.859374+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:27.836413+00:00", "trade", 8.3935, 1.0]
["2026-09-21T18:57:27.862437+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:57:27.863033+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:27.863479+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:27.933822+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:28.764479+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:28.764494+00:00", "trade", 8.39, 90.0]
["2026-09-21T18:57:28.764504+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:28.765091+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:29.031767+00:00", "trade", 8.395, 30.0]
["2026-09-21T18:57:29.034720+00:00", "trade", 8.39, 54.0]
["2026-09-21T18:57:29.162636+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:57:29.164942+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:29.271426+00:00", "trade", 8.395, 2.0]
["2026-09-21T18:57:29.734943+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:57:29.734944+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:29.735025+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:29.765306+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:29.765978+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:30.009548+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:31.067321+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:35.557791+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:57:35.557885+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:35.569883+00:00", "trade", 8.395, 100.0]
["2026-09-21T18:57:35.576613+00:00", "trade", 8.4066, 100.0]
["2026-09-21T18:57:35.622719+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:37.915322+00:00", "trade", 8.39, 6.0]
["2026-09-21T18:57:37.915397+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:37.937600+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:39.322762+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:39.323243+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:40.633352+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:40.635552+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:40.635988+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:40.650170+00:00", "trade", 8.39, 1.0]
["2026-09-21T18:57:40.703373+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:41.787390+00:00", "trade", 8.395, 85.0]
["2026-09-21T18:57:42.795167+00:00", "trade", 8.3962, 100.0]
["2026-09-21T18:57:44.433379+00:00", "trade", 8.3986, 200.0]
["2026-09-21T18:57:46.340751+00:00", "trade", 8.395, 600.0]
["2026-09-21T18:57:47.451264+00:00", "trade", 8.39, 8.0]
["2026-09-21T18:57:47.452274+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:47.472371+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:47.703487+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:48.107561+00:00", "trade", 8.395, 85.0]
["2026-09-21T18:57:50.058693+00:00", "trade", 8.395, 1.0]
["2026-09-21T18:57:51.817745+00:00", "trade", 8.3945, 7.0]
["2026-09-21T18:57:51.817805+00:00", "trade", 8.3945, 27.0]
["2026-09-21T18:57:55.636021+00:00", "trade", 8.4059, 100.0]
["2026-09-21T18:57:57.148694+00:00", "trade", 8.39, 181.0]
["2026-09-21T18:57:57.148697+00:00", "trade", 8.39, 19.0]
["2026-09-21T18:57:57.149677+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:57.667129+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:57.874272+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:57.930239+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:57:57.931213+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:57.979568+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:58.252798+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:57:58.253274+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.009570+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.097958+00:00", "trade", 8.39, 7.0]
["2026-09-21T18:58:00.098958+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.138091+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.199231+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:00.297981+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:02.138814+00:00", "trade", 8.3964, 1.0]
["2026-09-21T18:58:04.482146+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:04.529168+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:04.531198+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:04.539101+00:00", "trade", 8.39, 5400.0]
["2026-09-21T18:58:04.540388+00:00", "trade", 8.39, 86.0]
["2026-09-21T18:58:04.540481+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:58:04.540555+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:58:04.540563+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:58:04.540565+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:58:04.540586+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540601+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540606+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540616+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540621+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540628+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540661+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540666+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540666+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540666+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540731+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540761+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540801+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540806+00:00", "trade", 8.39, 1742.0]
["2026-09-21T18:58:04.540821+00:00", "trade", 8.39, 4178.0]
["2026-09-21T18:58:04.540821+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540866+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540876+00:00", "trade", 8.39, 1500.0]
["2026-09-21T18:58:04.540876+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:58:04.540876+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540878+00:00", "trade", 8.39, 800.0]
["2026-09-21T18:58:04.540891+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540921+00:00", "quote", 8.39, 8.39]
["2026-09-21T18:58:04.540978+00:00", "trade", 8.39, 1.0]
["2026-09-21T18:58:04.540978+00:00", "trade", 8.39, 88.0]
["2026-09-21T18:58:04.541362+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.541558+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.541598+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.541643+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.541643+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.541654+00:00", "trade", 8.38, 5.0]
["2026-09-21T18:58:04.541778+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.541879+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.541919+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.541919+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.541959+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.542102+00:00", "trade", 8.39, 93.0]
["2026-09-21T18:58:04.542159+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:58:04.542168+00:00", "trade", 8.39, 54.0]
["2026-09-21T18:58:04.542698+00:00", "trade", 8.39, 11.0]
["2026-09-21T18:58:04.543086+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.543162+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.544039+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.546480+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.546637+00:00", "trade", 8.385, 200.0]
["2026-09-21T18:58:04.548417+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:58:04.549241+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.550101+00:00", "trade", 8.385, 23.0]
["2026-09-21T18:58:04.559691+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.563009+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.572231+00:00", "trade", 8.385, 950.0]
["2026-09-21T18:58:04.573512+00:00", "trade", 8.3885, 60.0]
["2026-09-21T18:58:04.595209+00:00", "trade", 8.385, 200.0]
["2026-09-21T18:58:04.627905+00:00", "trade", 8.385, 148.0]
["2026-09-21T18:58:04.637501+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:58:04.637832+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.641365+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.641796+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.674174+00:00", "trade", 8.39, 3.0]
["2026-09-21T18:58:04.674925+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.674925+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.675046+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.675046+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.675427+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.690086+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.729981+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.730065+00:00", "trade", 8.385, 200.0]
["2026-09-21T18:58:04.731064+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.744225+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.793803+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.794670+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.822451+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.844835+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:04.922806+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:58:04.922806+00:00", "trade", 8.385, 411.0]
["2026-09-21T18:58:05.120867+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:05.170679+00:00", "trade", 8.385, 35.0]
["2026-09-21T18:58:05.496511+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:05.496952+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:05.541483+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:05.646077+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:05.757718+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:05.757793+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:05.769240+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:05.862588+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:05.944057+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:06.322858+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:06.474589+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:06.475071+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:06.519121+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:06.710170+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:06.771486+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:07.535495+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:07.773266+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:07.776303+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:08.493649+00:00", "trade", 8.3952, 100.0]
["2026-09-21T18:58:08.647898+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:08.660056+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:09.567142+00:00", "trade", 8.39, 197.0]
["2026-09-21T18:58:09.570573+00:00", "trade", 8.3894, 190.0]
["2026-09-21T18:58:09.745851+00:00", "trade", 8.3907, 1.0]
["2026-09-21T18:58:10.170964+00:00", "trade", 8.385, 16.0]
["2026-09-21T18:58:10.172031+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:13.118560+00:00", "trade", 8.3883, 151.0]
["2026-09-21T18:58:13.140274+00:00", "trade", 8.388, 150.0]
["2026-09-21T18:58:14.553250+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:14.648286+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:16.207876+00:00", "trade", 8.3827, 300.0]
["2026-09-21T18:58:16.208946+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:16.209432+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:16.716900+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:16.717817+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:17.348831+00:00", "trade", 8.385, 3.0]
["2026-09-21T18:58:18.115655+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:18.373539+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:18.467607+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:18.468043+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:18.479451+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:18.479932+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:18.639853+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:18.639919+00:00", "trade", 8.39, 1.0]
["2026-09-21T18:58:18.639943+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:18.640464+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:18.652673+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:18.654788+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:21.538849+00:00", "trade", 8.3876, 100.0]
["2026-09-21T18:58:21.540148+00:00", "trade", 8.385, 20.0]
["2026-09-21T18:58:24.073006+00:00", "trade", 8.385, 300.0]
["2026-09-21T18:58:26.684130+00:00", "trade", 8.39, 36.0]
["2026-09-21T18:58:26.684507+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:26.684798+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:26.685239+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:26.685239+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:26.685384+00:00", "trade", 8.3857, 50.0]
["2026-09-21T18:58:26.686036+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:26.736924+00:00", "trade", 8.39, 31.0]
["2026-09-21T18:58:26.737533+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:26.737533+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:26.737854+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:26.779995+00:00", "trade", 8.39, 32.0]
["2026-09-21T18:58:26.780631+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:26.780631+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:26.780631+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:26.780666+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:26.781107+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:26.787552+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:27.288855+00:00", "trade", 8.39, 11.0]
["2026-09-21T18:58:27.288931+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:27.680209+00:00", "trade", 8.3953, 1.0]
["2026-09-21T18:58:27.714641+00:00", "trade", 8.39, 4.0]
["2026-09-21T18:58:27.715130+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:27.715135+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:27.715892+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:27.923642+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:28.081560+00:00", "trade", 8.385, 2.0]
["2026-09-21T18:58:28.081614+00:00", "trade", 8.385, 2.0]
["2026-09-21T18:58:28.760113+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:28.760619+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:30.009602+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:30.313696+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:31.206907+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:31.825126+00:00", "trade", 8.39, 39.0]
["2026-09-21T18:58:33.657150+00:00", "trade", 8.3824, 1.0]
["2026-09-21T18:58:33.658416+00:00", "trade", 8.385, 16.0]
["2026-09-21T18:58:33.876136+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:33.876211+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:33.876772+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:33.879414+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:33.880937+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:34.543284+00:00", "trade", 8.3868, 19.0]
["2026-09-21T18:58:35.121245+00:00", "trade", 8.3953, 100.0]
["2026-09-21T18:58:35.201511+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:37.088498+00:00", "trade", 8.3856, 300.0]
["2026-09-21T18:58:37.158625+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:37.178672+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:37.273270+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:58:37.790529+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:38.419842+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:38.770197+00:00", "trade", 8.3898, 1.0]
["2026-09-21T18:58:39.188542+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:39.197984+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:39.198245+00:00", "trade", 8.39, 6.0]
["2026-09-21T18:58:39.198325+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:39.266983+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:39.590733+00:00", "trade", 8.3832, 7.0]
["2026-09-21T18:58:39.591094+00:00", "trade", 8.3832, 1.0]
["2026-09-21T18:58:39.591832+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:40.118099+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:40.658334+00:00", "trade", 8.3851, 165.0]
["2026-09-21T18:58:40.658431+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:40.689777+00:00", "trade", 8.385, 10.0]
["2026-09-21T18:58:40.907940+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:41.173740+00:00", "trade", 8.3858, 21.0]
["2026-09-21T18:58:41.234566+00:00", "trade", 8.385, 72.0]
["2026-09-21T18:58:41.389977+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:42.008374+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:42.009316+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:42.533078+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:42.744521+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:42.853701+00:00", "trade", 8.3953, 1.0]
["2026-09-21T18:58:43.015917+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:43.057863+00:00", "trade", 8.385, 712.0]
["2026-09-21T18:58:43.059111+00:00", "trade", 8.3855, 74.0]
["2026-09-21T18:58:43.107966+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:43.108934+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:43.704832+00:00", "trade", 8.385, 300.0]
["2026-09-21T18:58:44.350316+00:00", "trade", 8.385, 82.0]
["2026-09-21T18:58:44.352699+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:46.465268+00:00", "trade", 8.385, 17.0]
["2026-09-21T18:58:47.873863+00:00", "trade", 8.385, 13.0]
["2026-09-21T18:58:47.958573+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:48.556103+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:58:49.289205+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:49.975440+00:00", "trade", 8.39, 7.0]
["2026-09-21T18:58:50.756712+00:00", "trade", 8.4019, 40.0]
["2026-09-21T18:58:53.276539+00:00", "trade", 8.3953, 100.0]
["2026-09-21T18:58:54.009757+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:55.611801+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:57.456757+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:58.283139+00:00", "trade", 8.39, 4.0]
["2026-09-21T18:58:58.326929+00:00", "trade", 8.385, 16.0]
["2026-09-21T18:58:58.807277+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:58:58.853893+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:00.009624+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:00.512369+00:00", "trade", 8.385, 72.0]
["2026-09-21T18:59:00.557972+00:00", "trade", 8.3952, 1.0]
["2026-09-21T18:59:03.916812+00:00", "trade", 8.3887, 1.0]
["2026-09-21T18:59:04.165365+00:00", "trade", 8.385, 4.0]
["2026-09-21T18:59:04.544736+00:00", "trade", 8.3851, 2.0]
["2026-09-21T18:59:04.563348+00:00", "trade", 8.39, 34.0]
["2026-09-21T18:59:05.817396+00:00", "trade", 8.385, 500.0]
["2026-09-21T18:59:05.818653+00:00", "trade", 8.3852, 56.0]
["2026-09-21T18:59:06.082124+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:06.120034+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:07.593905+00:00", "trade", 8.39, 5.0]
["2026-09-21T18:59:07.597777+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:07.600063+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:07.602218+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:07.602218+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:07.655139+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:07.655219+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:08.100188+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:08.104656+00:00", "trade", 8.385, 5.0]
["2026-09-21T18:59:08.899505+00:00", "trade", 8.3869, 1.0]
["2026-09-21T18:59:09.075775+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:09.699500+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:09.712456+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:09.712566+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:09.719387+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:09.720345+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:09.789870+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:10.200046+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:10.279866+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:11.175731+00:00", "trade", 8.3851, 23.0]
["2026-09-21T18:59:12.356534+00:00", "trade", 8.4006, 100.0]
["2026-09-21T18:59:14.238618+00:00", "trade", 8.385, 22.0]
["2026-09-21T18:59:14.469992+00:00", "trade", 8.3886, 100.0]
["2026-09-21T18:59:15.600262+00:00", "trade", 8.385, 138.0]
["2026-09-21T18:59:15.637692+00:00", "trade", 8.3952, 1.0]
["2026-09-21T18:59:19.064253+00:00", "trade", 8.39, 6.0]
["2026-09-21T18:59:19.064783+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:19.157018+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:20.961737+00:00", "trade", 8.3952, 100.0]
["2026-09-21T18:59:22.061863+00:00", "trade", 8.39, 32.0]
["2026-09-21T18:59:22.062519+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:22.062544+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:22.062554+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:22.063596+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:23.156744+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:23.797015+00:00", "trade", 8.4005, 300.0]
["2026-09-21T18:59:24.230825+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:24.507841+00:00", "trade", 8.385, 32.0]
["2026-09-21T18:59:24.508371+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:25.895843+00:00", "trade", 8.4004, 14.0]
["2026-09-21T18:59:26.973329+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:27.149184+00:00", "trade", 8.3892, 1000.0]
["2026-09-21T18:59:27.150438+00:00", "trade", 8.3886, 66.0]
["2026-09-21T18:59:28.294103+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:28.294193+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:28.294544+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:28.297511+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:28.337917+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:28.966709+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:29.139123+00:00", "trade", 8.385, 154.0]
["2026-09-21T18:59:29.489488+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:29.489673+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:29.489729+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:29.554908+00:00", "trade", 8.39, 7.0]
["2026-09-21T18:59:29.555510+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:29.960124+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:29.960124+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:29.960128+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:30.009647+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:30.024651+00:00", "trade", 8.385, 185.0]
["2026-09-21T18:59:30.600839+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:31.214209+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:31.214495+00:00", "trade", 8.38, 30.0]
["2026-09-21T18:59:31.215492+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:31.215652+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:31.217042+00:00", "trade", 8.385, 23.0]
["2026-09-21T18:59:31.221538+00:00", "trade", 8.385, 51.0]
["2026-09-21T18:59:31.268262+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:31.972559+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:32.084761+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:32.087372+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:32.087793+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:32.185836+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:32.185877+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:32.190107+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:32.191029+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:32.191505+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:34.225807+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:34.327224+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:34.353051+00:00", "trade", 8.385, 2000.0]
["2026-09-21T18:59:34.481245+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:34.560018+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:34.560459+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:35.837252+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:59:35.839288+00:00", "trade", 8.3831, 20.0]
["2026-09-21T18:59:35.899191+00:00", "trade", 8.38, 1.0]
["2026-09-21T18:59:37.345032+00:00", "trade", 8.385, 4.0]
["2026-09-21T18:59:37.573228+00:00", "trade", 8.3949, 1.0]
["2026-09-21T18:59:39.460137+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:39.460243+00:00", "trade", 8.385, 300.0]
["2026-09-21T18:59:39.460243+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:59:39.460246+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:59:39.460308+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:39.460328+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:39.460343+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:39.460348+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:39.460640+00:00", "trade", 8.38, 18.0]
["2026-09-21T18:59:39.460797+00:00", "trade", 8.38, 52.0]
["2026-09-21T18:59:39.460830+00:00", "trade", 8.385, 69.0]
["2026-09-21T18:59:39.460905+00:00", "trade", 8.385, 100.0]
["2026-09-21T18:59:39.461250+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:39.461250+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:39.461290+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:39.468036+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:39.470382+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:39.512026+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:39.543100+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:39.832945+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:59:39.979592+00:00", "trade", 8.3886, 100.0]
["2026-09-21T18:59:40.137214+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:40.137219+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:40.449914+00:00", "trade", 8.38, 24.0]
["2026-09-21T18:59:40.755592+00:00", "trade", 8.385, 17.0]
["2026-09-21T18:59:40.755671+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:40.770657+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:40.796644+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:40.802207+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:41.170670+00:00", "trade", 8.385, 1.0]
["2026-09-21T18:59:41.170759+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:41.172513+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:41.655487+00:00", "trade", 8.38, 50.0]
["2026-09-21T18:59:41.837757+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:41.849149+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:42.227791+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:42.860146+00:00", "trade", 8.38, 6.0]
["2026-09-21T18:59:42.860176+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:42.862070+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:43.689976+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:43.740481+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:44.950172+00:00", "trade", 8.3948, 1.0]
["2026-09-21T18:59:45.290280+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:45.914601+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:46.290291+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:46.771501+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:47.227787+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:48.282623+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:48.721293+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:48.840737+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:48.843719+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:48.930603+00:00", "trade", 8.38, 7.0]
["2026-09-21T18:59:48.930654+00:00", "trade", 8.38, 17.0]
["2026-09-21T18:59:48.930741+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:48.950979+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:49.413691+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:49.425489+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:49.732189+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:49.954804+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:50.063538+00:00", "trade", 8.3881, 1.0]
["2026-09-21T18:59:50.348822+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:50.348851+00:00", "trade", 8.385, 7.0]
["2026-09-21T18:59:50.402635+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:50.488750+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:50.930882+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:51.227774+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:51.524716+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:51.527773+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:51.749275+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:51.992509+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:51.992564+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:52.041055+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:52.227769+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:52.228060+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:53.074976+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:53.619447+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:54.086023+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:54.086054+00:00", "trade", 8.38, 58.0]
["2026-09-21T18:59:54.102461+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:59:54.137370+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:54.177440+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:54.209627+00:00", "trade", 8.3947, 1.0]
["2026-09-21T18:59:54.462123+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:54.925005+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:54.973856+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:55.174860+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:55.175436+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:56.570401+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:56.570481+00:00", "trade", 8.385, 3.0]
["2026-09-21T18:59:56.622511+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:56.952852+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:57.161757+00:00", "trade", 8.3844, 4.0]
["2026-09-21T18:59:57.288572+00:00", "trade", 8.388, 7.0]
["2026-09-21T18:59:59.465574+00:00", "trade", 8.385, 2284.0]
["2026-09-21T18:59:59.465673+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:59.466921+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:59.466990+00:00", "trade", 8.385, 916.0]
["2026-09-21T18:59:59.468275+00:00", "trade", 8.3846, 53.0]
["2026-09-21T18:59:59.473286+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:59.473342+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:59.473412+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:59.476178+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:59.477086+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:59.478323+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:59.693035+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:59.875900+00:00", "quote", 8.38, 8.39]
["2026-09-21T18:59:59.875958+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:00:00.009703+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:00.128827+00:00", "trade", 8.3942, 600.0]
["2026-09-21T19:00:00.129494+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:00.141502+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:00.141562+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:00:00.144684+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:00:00.226610+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:00.251033+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:00.432425+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:00.433698+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:01.015016+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:01.139157+00:00", "trade", 8.385, 27.0]
["2026-09-21T19:00:01.399582+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:03.589374+00:00", "trade", 8.385, 127.0]
["2026-09-21T19:00:04.416193+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:04.452063+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:04.462217+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:04.776575+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:04.937940+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:04.948099+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:05.269940+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:05.269949+00:00", "trade", 8.385, 1500.0]
["2026-09-21T19:00:05.270055+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:05.393053+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:05.393103+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:05.406702+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:00:05.619211+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:05.699688+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:05.936562+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:05.966919+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:06.082153+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:06.227775+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:06.890793+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:06.901935+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:06.901985+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:06.905047+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:06.906004+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:06.906059+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:07.164881+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:07.227780+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:07.227840+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:07.711446+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:00:07.851630+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:08.220574+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:08.566567+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:08.787599+00:00", "trade", 8.385, 6.0]
["2026-09-21T19:00:08.914044+00:00", "trade", 8.3939, 1.0]
["2026-09-21T19:00:09.199255+00:00", "trade", 8.38, 130.0]
["2026-09-21T19:00:09.199261+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:00:09.199265+00:00", "trade", 8.38, 150.0]
["2026-09-21T19:00:09.199268+00:00", "trade", 8.38, 130.0]
["2026-09-21T19:00:09.199271+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:00:09.199271+00:00", "trade", 8.38, 4.0]
["2026-09-21T19:00:09.199276+00:00", "trade", 8.38, 2.0]
["2026-09-21T19:00:09.199276+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:00:09.199279+00:00", "trade", 8.38, 2.0]
["2026-09-21T19:00:09.199279+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:00:09.199283+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:00:09.199283+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:00:09.199285+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:00:09.199285+00:00", "trade", 8.38, 1164.0]
["2026-09-21T19:00:09.199285+00:00", "trade", 8.38, 1000.0]
["2026-09-21T19:00:09.199338+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.199444+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.199454+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.199463+00:00", "trade", 8.38, 85.0]
["2026-09-21T19:00:09.199466+00:00", "trade", 8.38, 715.0]
["2026-09-21T19:00:09.199749+00:00", "trade", 8.38, 1200.0]
["2026-09-21T19:00:09.199751+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:00:09.199751+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:00:09.199754+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:00:09.199754+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:00:09.199787+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:00:09.199787+00:00", "trade", 8.38, 1000.0]
["2026-09-21T19:00:09.199787+00:00", "trade", 8.38, 600.0]
["2026-09-21T19:00:09.200120+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.200629+00:00", "trade", 8.3819, 60.0]
["2026-09-21T19:00:09.201069+00:00", "trade", 8.38, 52.0]
["2026-09-21T19:00:09.202356+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.202837+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.203759+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.206069+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.207899+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.212685+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.217112+00:00", "trade", 8.38, 4.0]
["2026-09-21T19:00:09.236538+00:00", "trade", 8.38, 2.0]
["2026-09-21T19:00:09.250762+00:00", "trade", 8.38, 800.0]
["2026-09-21T19:00:09.251114+00:00", "trade", 8.38, 56.0]
["2026-09-21T19:00:09.251123+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:00:09.251382+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.251402+00:00", "trade", 8.38, 20.0]
["2026-09-21T19:00:09.251474+00:00", "trade", 8.38, 24.0]
["2026-09-21T19:00:09.252196+00:00", "trade", 8.38, 76.0]
["2026-09-21T19:00:09.257066+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.261647+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.262165+00:00", "trade", 8.38, 800.0]
["2026-09-21T19:00:09.270478+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.270553+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.270564+00:00", "trade", 8.38, 800.0]
["2026-09-21T19:00:09.272543+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.274818+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.274963+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.274979+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.275259+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.277996+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.279935+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.289603+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.289617+00:00", "trade", 8.385, 551.0]
["2026-09-21T19:00:09.289693+00:00", "trade", 8.385, 551.0]
["2026-09-21T19:00:09.289979+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.290095+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:00:09.290134+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:00:09.290971+00:00", "trade", 8.3813, 53.0]
["2026-09-21T19:00:09.291370+00:00", "trade", 8.3815, 50.0]
["2026-09-21T19:00:09.292348+00:00", "trade", 8.385, 525.0]
["2026-09-21T19:00:09.292351+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:00:09.293220+00:00", "trade", 8.385, 125.0]
["2026-09-21T19:00:09.297631+00:00", "trade", 8.385, 43.0]
["2026-09-21T19:00:09.297692+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:00:09.298491+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:00:09.298988+00:00", "trade", 8.385, 475.0]
["2026-09-21T19:00:09.299048+00:00", "trade", 8.385, 125.0]
["2026-09-21T19:00:09.299276+00:00", "trade", 8.385, 1524.0]
["2026-09-21T19:00:09.299339+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:00:09.305897+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.345463+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:00:09.345854+00:00", "trade", 8.385, 195.0]
["2026-09-21T19:00:09.345857+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:00:09.345857+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:00:09.345938+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:00:09.346419+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:00:09.346423+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:00:09.346537+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:00:09.347120+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347141+00:00", "trade", 8.385, 50.0]
["2026-09-21T19:00:09.347195+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347207+00:00", "trade", 8.385, 51.0]
["2026-09-21T19:00:09.347225+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347235+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:00:09.347237+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:00:09.347241+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:09.347243+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:09.347247+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347247+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:09.347250+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:09.347250+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:09.347253+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:09.347253+00:00", "trade", 8.39, 174.0]
["2026-09-21T19:00:09.347274+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:00:09.347280+00:00", "trade", 8.39, 1774.0]
["2026-09-21T19:00:09.347283+00:00", "trade", 8.39, 1100.0]
["2026-09-21T19:00:09.347283+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347286+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347287+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347292+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:00:09.347292+00:00", "trade", 8.39, 1300.0]
["2026-09-21T19:00:09.347292+00:00", "trade", 8.39, 32.0]
["2026-09-21T19:00:09.347292+00:00", "trade", 8.39, 54.0]
["2026-09-21T19:00:09.347298+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:00:09.347298+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:00:09.347298+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:00:09.347301+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:09.347301+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:00:09.347301+00:00", "trade", 8.39, 613.0]
["2026-09-21T19:00:09.347304+00:00", "trade", 8.39, 780.0]
["2026-09-21T19:00:09.347307+00:00", "trade", 8.39, 25.0]
["2026-09-21T19:00:09.347307+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:00:09.347313+00:00", "trade", 8.39, 800.0]
["2026-09-21T19:00:09.347316+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:09.347319+00:00", "trade", 8.39, 176.0]
["2026-09-21T19:00:09.347322+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347322+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347328+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347337+00:00", "trade", 8.39, 175.0]
["2026-09-21T19:00:09.347487+00:00", "trade", 8.39, 65.0]
["2026-09-21T19:00:09.347487+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:00:09.347491+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347512+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:00:09.347512+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347515+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347517+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347517+00:00", "trade", 8.39, 30.0]
["2026-09-21T19:00:09.347520+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:00:09.347526+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:00:09.347526+00:00", "trade", 8.39, 65.0]
["2026-09-21T19:00:09.347566+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347571+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347597+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347597+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347597+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347597+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347682+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347762+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347802+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347807+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347847+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347862+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.347875+00:00", "trade", 8.39, 478.0]
["2026-09-21T19:00:09.347875+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:00:09.347878+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:09.347878+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:00:09.347905+00:00", "trade", 8.39, 12.0]
["2026-09-21T19:00:09.347905+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:00:09.347908+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:00:09.347911+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347911+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347911+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:00:09.347939+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:00:09.347939+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347941+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347941+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.347983+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:00:09.348002+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.348046+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.348072+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.348107+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.348163+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.348203+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.348243+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.348283+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.348443+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.348473+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.348597+00:00", "trade", 8.3887, 62.0]
["2026-09-21T19:00:09.348648+00:00", "trade", 8.3885, 71.0]
["2026-09-21T19:00:09.348705+00:00", "trade", 8.39, 51.0]
["2026-09-21T19:00:09.348759+00:00", "trade", 8.39, 59.0]
["2026-09-21T19:00:09.348813+00:00", "trade", 8.39, 60.0]
["2026-09-21T19:00:09.348867+00:00", "trade", 8.39, 53.0]
["2026-09-21T19:00:09.348921+00:00", "trade", 8.3876, 50.0]
["2026-09-21T19:00:09.348950+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.348954+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:00:09.348994+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:09.349153+00:00", "trade", 8.3899, 56.0]
["2026-09-21T19:00:09.349207+00:00", "trade", 8.3899, 59.0]
["2026-09-21T19:00:09.349258+00:00", "trade", 8.39, 50.0]
["2026-09-21T19:00:09.349430+00:00", "trade", 8.39, 950.0]
["2026-09-21T19:00:09.349446+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.349446+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.349486+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.349526+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.349646+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.349807+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.349882+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.349912+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.349912+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.350699+00:00", "trade", 8.3899, 53.0]
["2026-09-21T19:00:09.350964+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.351004+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.353485+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.449118+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.456721+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.459879+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:09.562312+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:10.343049+00:00", "trade", 8.3881, 109.0]
["2026-09-21T19:00:11.081276+00:00", "trade", 8.38, 53.0]
["2026-09-21T19:00:11.227159+00:00", "trade", 8.38, 127.0]
["2026-09-21T19:00:11.270173+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:11.417118+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:11.463333+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:11.567220+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:12.992764+00:00", "trade", 8.385, 9500.0]
["2026-09-21T19:00:12.993410+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:12.994045+00:00", "trade", 8.3861, 55.0]
["2026-09-21T19:00:12.994126+00:00", "trade", 8.3849, 117.0]
["2026-09-21T19:00:13.038342+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:13.161309+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:00:13.569333+00:00", "trade", 8.3876, 1.0]
["2026-09-21T19:00:14.629048+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:14.904825+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:14.904840+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:14.904895+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:14.904915+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:15.081022+00:00", "trade", 8.3908, 1.0]
["2026-09-21T19:00:16.945235+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:00:17.895504+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:17.896256+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:17.896256+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:17.913692+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:18.351186+00:00", "trade", 8.3835, 1.0]
["2026-09-21T19:00:19.079295+00:00", "trade", 8.39, 11.0]
["2026-09-21T19:00:19.701322+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:19.702691+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:19.704089+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:19.704174+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:20.462503+00:00", "trade", 8.3908, 2.0]
["2026-09-21T19:00:20.497200+00:00", "trade", 8.388, 2.0]
["2026-09-21T19:00:23.052740+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:24.811692+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:25.439822+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:25.739305+00:00", "trade", 8.385, 13.0]
["2026-09-21T19:00:27.949221+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:27.949506+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:27.949627+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:27.949717+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:27.953170+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:28.291014+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:28.291160+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:28.291681+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:28.472743+00:00", "trade", 8.385, 4.0]
["2026-09-21T19:00:30.009736+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:31.466252+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:00:32.535483+00:00", "trade", 8.3907, 1.0]
["2026-09-21T19:00:32.570348+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:00:32.570396+00:00", "trade", 8.39, 218.0]
["2026-09-21T19:00:32.570396+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:32.570399+00:00", "trade", 8.39, 1200.0]
["2026-09-21T19:00:32.570401+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:32.570402+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:32.570424+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:32.570424+00:00", "trade", 8.39, 12.0]
["2026-09-21T19:00:32.570429+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:32.570429+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:32.570432+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:32.570432+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:32.570450+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:32.570450+00:00", "trade", 8.39, 700.0]
["2026-09-21T19:00:32.570461+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:00:32.570462+00:00", "trade", 8.39, 725.0]
["2026-09-21T19:00:32.570466+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:32.570466+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:00:32.570468+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:32.570478+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:32.570480+00:00", "trade", 8.39, 59.0]
["2026-09-21T19:00:32.570483+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:32.570601+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:32.570604+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:32.570606+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:32.570606+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:32.570610+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:00:32.570631+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:00:32.570782+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:00:32.570797+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.570797+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.570803+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.570807+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.570807+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.570807+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.570837+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.570857+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.570887+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.571087+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.571138+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.571143+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.571373+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.571674+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.572356+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.573481+00:00", "trade", 8.395, 500.0]
["2026-09-21T19:00:32.573699+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.573844+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.573845+00:00", "trade", 8.39, 51.0]
["2026-09-21T19:00:32.574155+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.574195+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.574296+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:00:32.575689+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.576250+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.577513+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.580600+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.582409+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:00:32.586586+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:00:32.586685+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.587489+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:00:32.587516+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.587527+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.587597+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.593801+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:00:32.603680+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.633591+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.634012+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.671386+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:32.800395+00:00", "trade", 8.3933, 53.0]
["2026-09-21T19:00:32.894838+00:00", "trade", 8.395, 127.0]
["2026-09-21T19:00:37.576725+00:00", "trade", 8.395, 112.0]
["2026-09-21T19:00:38.772801+00:00", "trade", 8.3865, 21.0]
["2026-09-21T19:00:38.909681+00:00", "trade", 8.3865, 56.0]
["2026-09-21T19:00:39.022639+00:00", "trade", 8.4, 4.0]
["2026-09-21T19:00:39.023076+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:39.550771+00:00", "trade", 8.395, 46.0]
["2026-09-21T19:00:39.551066+00:00", "trade", 8.39, 154.0]
["2026-09-21T19:00:39.551069+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:00:39.551081+00:00", "trade", 8.395, 1145.0]
["2026-09-21T19:00:39.551141+00:00", "trade", 8.395, 1067.0]
["2026-09-21T19:00:39.551210+00:00", "trade", 8.395, 1067.0]
["2026-09-21T19:00:39.551351+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:00:39.551484+00:00", "trade", 8.395, 1300.0]
["2026-09-21T19:00:39.551538+00:00", "trade", 8.395, 689.0]
["2026-09-21T19:00:39.551704+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:39.551715+00:00", "trade", 8.395, 1142.0]
["2026-09-21T19:00:39.551745+00:00", "trade", 8.395, 689.0]
["2026-09-21T19:00:39.551819+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:39.551900+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:39.552121+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:00:39.552356+00:00", "trade", 8.3926, 59.0]
["2026-09-21T19:00:39.552816+00:00", "trade", 8.3948, 52.0]
["2026-09-21T19:00:39.552843+00:00", "trade", 8.395, 1035.0]
["2026-09-21T19:00:39.554210+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:39.554872+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:39.556085+00:00", "trade", 8.395, 1900.0]
["2026-09-21T19:00:39.556185+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:39.556395+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:39.557366+00:00", "trade", 8.395, 60.0]
["2026-09-21T19:00:39.588814+00:00", "trade", 8.395, 1100.0]
["2026-09-21T19:00:39.659350+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:39.696266+00:00", "trade", 8.3963, 100.0]
["2026-09-21T19:00:39.705189+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:00:39.787495+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:39.790302+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:40.556616+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:40.556757+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:40.559674+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:42.032281+00:00", "trade", 8.3909, 100.0]
["2026-09-21T19:00:42.040674+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:00:42.043922+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:42.043937+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:42.044022+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:42.044157+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:42.604571+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:42.605518+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:42.995750+00:00", "trade", 8.3933, 20.0]
["2026-09-21T19:00:43.030793+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:00:43.030793+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:00:43.035833+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.035869+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:00:43.036434+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.036434+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.036474+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.036514+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.059690+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.125261+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.146150+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:43.228737+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:44.094918+00:00", "trade", 8.3909, 1.0]
["2026-09-21T19:00:44.739598+00:00", "trade", 8.3944, 1500.0]
["2026-09-21T19:00:45.067893+00:00", "trade", 8.395, 12.0]
["2026-09-21T19:00:45.161247+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:00:47.468795+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:47.770052+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:47.819737+00:00", "trade", 8.4, 5.0]
["2026-09-21T19:00:47.820232+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:47.820232+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:47.871283+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:48.048821+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:48.451153+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:49.501444+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:49.501835+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:49.501935+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:49.502300+00:00", "trade", 8.4, 990.0]
["2026-09-21T19:00:49.613831+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:49.613891+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:51.088230+00:00", "trade", 8.4, 45.0]
["2026-09-21T19:00:54.228747+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:54.904912+00:00", "trade", 8.3934, 53.0]
["2026-09-21T19:00:54.905270+00:00", "trade", 8.3934, 1.0]
["2026-09-21T19:00:54.982028+00:00", "trade", 8.4, 8.0]
["2026-09-21T19:00:54.982556+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:55.006247+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:56.068832+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:56.074248+00:00", "trade", 8.395, 50.0]
["2026-09-21T19:00:57.501176+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:58.078153+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:00:59.283414+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:00:59.283686+00:00", "trade", 8.4, 6.0]
["2026-09-21T19:00:59.307235+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:00.009763+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:00.329657+00:00", "trade", 8.395, 51.0]
["2026-09-21T19:01:03.233952+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:03.991566+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:04.508960+00:00", "trade", 8.3993, 800.0]
["2026-09-21T19:01:04.509574+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:05.075921+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:01:05.346111+00:00", "trade", 8.4, 11.0]
["2026-09-21T19:01:05.779978+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:07.785867+00:00", "trade", 8.4, 5.0]
["2026-09-21T19:01:07.786359+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:08.058487+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:08.058487+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:08.089060+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:09.170795+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:09.558737+00:00", "trade", 8.3975, 46.0]
["2026-09-21T19:01:10.631682+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:11.642212+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:12.997729+00:00", "trade", 8.399, 2.0]
["2026-09-21T19:01:13.408241+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:13.413298+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:14.834531+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:14.891587+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:15.056881+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:15.891542+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:20.049646+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:20.049693+00:00", "trade", 8.4, 6.0]
["2026-09-21T19:01:20.050187+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:20.099239+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:23.037064+00:00", "trade", 8.3999, 500.0]
["2026-09-21T19:01:23.695003+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:23.794239+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:26.950442+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:27.336491+00:00", "trade", 8.3884, 75.0]
["2026-09-21T19:01:27.336591+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:27.499279+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:27.756170+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:27.765155+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:01:27.765182+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:27.766089+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:27.767542+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:27.767958+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:27.768239+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:27.772910+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:27.796832+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:27.802526+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:27.974816+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:27.974827+00:00", "trade", 8.4, 5.0]
["2026-09-21T19:01:28.159713+00:00", "trade", 8.3882, 1.0]
["2026-09-21T19:01:28.566909+00:00", "trade", 8.3968, 1.0]
["2026-09-21T19:01:28.665932+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:01:28.835339+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:28.887391+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:01:28.887688+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:01:28.887692+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:01:28.887695+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:01:28.888323+00:00", "trade", 8.395, 7.0]
["2026-09-21T19:01:28.890616+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:28.891804+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:28.892921+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:28.894460+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:28.995350+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:29.016871+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:29.032928+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:01:29.033019+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:29.034486+00:00", "trade", 8.395, 7.0]
["2026-09-21T19:01:29.177178+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:29.916142+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:30.009790+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:30.212913+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:30.362390+00:00", "trade", 8.395, 17.0]
["2026-09-21T19:01:30.364095+00:00", "trade", 8.395, 249.0]
["2026-09-21T19:01:30.364188+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:30.455180+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:30.462056+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:31.073752+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:31.076664+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:31.189252+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:31.189289+00:00", "trade", 8.395, 50.0]
["2026-09-21T19:01:31.189368+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:01:31.196209+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:01:31.210498+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:31.251775+00:00", "trade", 8.395, 1400.0]
["2026-09-21T19:01:31.251866+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:31.464197+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:32.287822+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:32.363533+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:32.682821+00:00", "trade", 8.395, 9500.0]
["2026-09-21T19:01:32.682918+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:32.684102+00:00", "trade", 8.395, 131.0]
["2026-09-21T19:01:33.066050+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:33.066050+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:33.069082+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:33.069097+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:34.028851+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:34.044073+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:34.044253+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:34.467491+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.452029+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.452255+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.452300+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.452357+00:00", "trade", 8.39, 21.0]
["2026-09-21T19:01:35.452711+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.453072+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.453463+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.453478+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.461742+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.461762+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.464785+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.466704+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.466945+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.522156+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.561555+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:35.803441+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:37.572682+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:38.084205+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:38.084205+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:38.087082+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:38.466856+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:38.466919+00:00", "trade", 8.395, 6.0]
["2026-09-21T19:01:38.475146+00:00", "trade", 8.4, 11.0]
["2026-09-21T19:01:38.519281+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.254907+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.333383+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.333398+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.333404+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:01:39.333408+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.333499+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.333995+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.333995+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.334170+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.334351+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.334651+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.336305+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.338285+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.343257+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.384901+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.391873+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.391873+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.394755+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:39.395667+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:40.061346+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:40.061411+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:40.350665+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:40.832026+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:41.024519+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:41.024524+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:42.517418+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:42.888576+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:43.028254+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:43.229062+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:43.615993+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:44.290278+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:44.401808+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:44.412880+00:00", "trade", 8.3933, 1.0]
["2026-09-21T19:01:44.434648+00:00", "trade", 8.3933, 1.0]
["2026-09-21T19:01:45.369251+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:45.848818+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:46.156415+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:46.282004+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:46.285001+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:46.305366+00:00", "trade", 8.3955, 200.0]
["2026-09-21T19:01:46.417596+00:00", "trade", 8.3968, 200.0]
["2026-09-21T19:01:46.417692+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:46.476402+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:46.531924+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:46.768241+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:47.040134+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:48.676302+00:00", "trade", 8.3893, 2.0]
["2026-09-21T19:01:49.021184+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.267476+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.267540+00:00", "trade", 8.395, 1708.0]
["2026-09-21T19:01:49.267641+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.293188+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:01:49.449895+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.449925+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.450677+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.547250+00:00", "trade", 8.3964, 2.0]
["2026-09-21T19:01:49.786774+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:01:49.786787+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.786847+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.786857+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.786912+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.786928+00:00", "trade", 8.4, 4.0]
["2026-09-21T19:01:49.790591+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.793623+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.795638+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.795688+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:49.841823+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:50.499709+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:50.499726+00:00", "trade", 8.395, 105.0]
["2026-09-21T19:01:50.499729+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:50.500962+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:50.501959+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:50.541714+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:50.602173+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:50.602283+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:50.602342+00:00", "trade", 8.39, 3.0]
["2026-09-21T19:01:50.602353+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:50.652848+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:51.311221+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:51.950202+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:52.440038+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:52.440133+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:53.297504+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:53.346154+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:53.351658+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:53.351693+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:53.545288+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:53.545339+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:53.801080+00:00", "trade", 8.3892, 200.0]
["2026-09-21T19:01:53.900488+00:00", "trade", 8.395, 2000.0]
["2026-09-21T19:01:53.900599+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:54.025226+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:54.025993+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:54.095278+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:54.537285+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:55.196680+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:55.672918+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:55.692906+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:57.101885+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:57.217991+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:57.975930+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:57.975960+00:00", "trade", 8.395, 4.0]
["2026-09-21T19:01:58.002253+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:58.488129+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:58.488190+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:58.605048+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:58.745577+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:58.745788+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:58.745838+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:59.041557+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:59.047857+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:01:59.676408+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:00.009812+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:00.767335+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:00.768818+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:02.467437+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:02.467442+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:02.503884+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:02.503934+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:02.503953+00:00", "trade", 8.395, 402.0]
["2026-09-21T19:02:02.504019+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:02.504069+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:02.504074+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:02.505234+00:00", "trade", 8.395, 51.0]
["2026-09-21T19:02:02.607300+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:05.830318+00:00", "trade", 8.3921, 100.0]
["2026-09-21T19:02:06.832918+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:06.832918+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:06.832977+00:00", "trade", 8.395, 6.0]
["2026-09-21T19:02:06.834663+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:06.858810+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:07.419229+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:07.419294+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:08.238667+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:02:08.414162+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:08.415120+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:08.766205+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:08.771318+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:09.326115+00:00", "trade", 8.4, 11.0]
["2026-09-21T19:02:09.653723+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:09.653733+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:09.653802+00:00", "trade", 8.395, 1000.0]
["2026-09-21T19:02:09.653886+00:00", "trade", 8.395, 125.0]
["2026-09-21T19:02:09.653893+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:09.653971+00:00", "trade", 8.395, 153.0]
["2026-09-21T19:02:09.654058+00:00", "trade", 8.395, 722.0]
["2026-09-21T19:02:09.805454+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:10.476411+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:10.683319+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:13.621413+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.067254+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.067314+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.068058+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:14.068061+00:00", "trade", 8.39, 101.0]
["2026-09-21T19:02:14.068061+00:00", "trade", 8.39, 99.0]
["2026-09-21T19:02:14.068071+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.068076+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.068086+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.068314+00:00", "trade", 8.395, 27.0]
["2026-09-21T19:02:14.068321+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.068743+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.068818+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.068853+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.068853+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.069023+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.069023+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.072351+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.088033+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.088449+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.091171+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:14.108898+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:15.246952+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:15.246958+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:15.246962+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:15.247033+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:15.247033+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:15.251969+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:15.717412+00:00", "trade", 8.3943, 100.0]
["2026-09-21T19:02:17.093307+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:17.093307+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:18.552385+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:18.552436+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:18.552438+00:00", "trade", 8.395, 6.0]
["2026-09-21T19:02:18.599478+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:18.599538+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:19.717257+00:00", "trade", 8.395, 27.0]
["2026-09-21T19:02:21.239953+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:21.636662+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:21.636712+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:21.638071+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:21.638126+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:22.332228+00:00", "trade", 8.395, 11.0]
["2026-09-21T19:02:23.053806+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:23.520473+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:02:24.845331+00:00", "trade", 8.3944, 1.0]
["2026-09-21T19:02:25.397536+00:00", "trade", 8.395, 45.0]
["2026-09-21T19:02:27.819844+00:00", "trade", 8.3947, 10.0]
["2026-09-21T19:02:29.596719+00:00", "trade", 8.3948, 19.0]
["2026-09-21T19:02:30.009834+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:30.495788+00:00", "trade", 8.3977, 5.0]
["2026-09-21T19:02:30.757191+00:00", "trade", 8.395, 13.0]
["2026-09-21T19:02:32.143658+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:32.765807+00:00", "trade", 8.3944, 27.0]
["2026-09-21T19:02:32.765837+00:00", "trade", 8.3944, 3.0]
["2026-09-21T19:02:34.742265+00:00", "trade", 8.395, 13.0]
["2026-09-21T19:02:35.111956+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:02:36.810760+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:02:37.431434+00:00", "trade", 8.4, 11.0]
["2026-09-21T19:02:38.585327+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:38.666716+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:38.667447+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:38.667481+00:00", "trade", 8.395, 5.0]
["2026-09-21T19:02:38.689254+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:38.717652+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:38.781123+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:39.358608+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:40.020969+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:41.614387+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:42.804192+00:00", "trade", 8.3894, 100.0]
["2026-09-21T19:02:43.118092+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:43.370217+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:43.370217+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:43.376978+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:43.377028+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:43.387688+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:43.387749+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:44.588242+00:00", "trade", 8.3901, 20.0]
["2026-09-21T19:02:44.588336+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:44.590287+00:00", "trade", 8.395, 7.0]
["2026-09-21T19:02:44.590293+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:02:44.639799+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:45.071628+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:02:46.375561+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.377455+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.378528+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.378536+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:02:46.378538+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.378598+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.378794+00:00", "trade", 8.395, 6.0]
["2026-09-21T19:02:46.379229+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.379285+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.379405+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.379460+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.382517+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.382572+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.396360+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.402353+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:02:46.402359+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:46.402359+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:02:46.402365+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:02:46.402365+00:00", "trade", 8.39, 597.0]
["2026-09-21T19:02:46.402365+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:02:46.402425+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.402485+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.402485+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.402686+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:46.403339+00:00", "trade", 8.39, 52.0]
["2026-09-21T19:02:46.403412+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.403412+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.403412+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.403452+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.403739+00:00", "trade", 8.39, 140.0]
["2026-09-21T19:02:46.403745+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:02:46.403823+00:00", "trade", 8.39, 142.0]
["2026-09-21T19:02:46.403826+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:02:46.403928+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.403968+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.404329+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.404369+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.404730+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.405126+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.406376+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:02:46.406376+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:46.406457+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:02:46.406529+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:46.406539+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.406544+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.406554+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:46.406730+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.406735+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.406765+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.406779+00:00", "trade", 8.39, 358.0]
["2026-09-21T19:02:46.406810+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:02:46.406815+00:00", "trade", 8.39, 34.0]
["2026-09-21T19:02:46.406815+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:46.406815+00:00", "trade", 8.39, 7.0]
["2026-09-21T19:02:46.406819+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:46.406865+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.406945+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.406945+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.406951+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.406951+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.406951+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.406955+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.406955+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.406972+00:00", "trade", 8.39, 45.0]
["2026-09-21T19:02:46.406975+00:00", "trade", 8.39, 55.0]
["2026-09-21T19:02:46.407011+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.407011+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.407041+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.407076+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.407076+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.407076+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.407131+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.407156+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.407161+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:02:46.407212+00:00", "trade", 8.39, 45.0]
["2026-09-21T19:02:46.407267+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407267+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407267+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407267+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407267+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407272+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407272+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407272+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407276+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407276+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407276+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407281+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407291+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407362+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407417+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407429+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:46.407561+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:46.407612+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407627+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407662+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407677+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407682+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407722+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407727+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407742+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407787+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407799+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:02:46.407799+00:00", "trade", 8.39, 2810.0]
["2026-09-21T19:02:46.407803+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407813+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407813+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:02:46.407893+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.408093+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.408173+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.408369+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.408970+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.409092+00:00", "trade", 8.3902, 55.0]
["2026-09-21T19:02:46.409211+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.410334+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.410734+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.410875+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.410975+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.412233+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.412710+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.414613+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:02:46.417029+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.418087+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.418102+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.418423+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.418501+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:02:46.420132+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.425179+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.432583+00:00", "trade", 8.388, 14.0]
["2026-09-21T19:02:46.442410+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.442430+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.443071+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.448068+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.455065+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:02:46.457175+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.458453+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.459666+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.461144+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.461169+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.462182+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.548763+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:46.797286+00:00", "trade", 8.3872, 500.0]
["2026-09-21T19:02:47.232791+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:47.402420+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:48.296072+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:48.296173+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:48.296268+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:48.296669+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:48.296964+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:48.297185+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:48.297185+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:48.297225+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:48.297225+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:48.297586+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:48.299801+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:48.401659+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:49.652751+00:00", "trade", 8.385, 17.0]
["2026-09-21T19:02:50.344271+00:00", "trade", 8.39, 27.0]
["2026-09-21T19:02:51.426283+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:02:52.650047+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:52.685707+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:02:52.754725+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:02:52.755305+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:02:52.756314+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:52.757693+00:00", "trade", 8.3895, 100.0]
["2026-09-21T19:02:52.763116+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:52.766579+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:52.784572+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:52.936313+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:52.937295+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:53.062373+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:53.377072+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:53.377959+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:53.798375+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:53.841388+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:54.615375+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:54.788727+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:54.789103+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:54.958542+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:54.958542+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:54.958697+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:54.958702+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:54.998682+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:55.234469+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:55.234509+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:55.234519+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:55.322343+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:55.322393+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:55.323350+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:55.430184+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:55.435262+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:55.435267+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:55.435317+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:55.738639+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:55.738844+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:55.739110+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:56.033340+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:56.033982+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:56.893623+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.040498+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.041029+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.243186+00:00", "trade", 8.385, 2000.0]
["2026-09-21T19:02:58.243291+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.244476+00:00", "trade", 8.3873, 69.0]
["2026-09-21T19:02:58.244942+00:00", "trade", 8.385, 67.0]
["2026-09-21T19:02:58.247010+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.271728+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.271869+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.271914+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.271949+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.272851+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:02:58.273690+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:02:58.287912+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.327601+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.329090+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.607989+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.666107+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.693006+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:58.794242+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.017629+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.131746+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.306898+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.306963+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.307133+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.307444+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.307765+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.307845+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.308286+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.314365+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.408439+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.642321+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.642381+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.643268+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.647037+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.725900+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.830328+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.851213+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.851840+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.906480+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:02:59.991387+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.009856+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.099720+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.100376+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.144677+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.154059+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.154154+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.155082+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.183635+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.187178+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.187238+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.189859+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.217921+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.217971+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.263861+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.263926+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.270080+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.273480+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:03:00.273975+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.318175+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.318195+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.318255+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.330940+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.330945+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.332609+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.382678+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.666444+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.955206+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.962358+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.962849+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.962895+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:00.963586+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:01.015119+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:01.318000+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:01.318005+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:01.318541+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:01.318571+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:01.318892+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:01.318937+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:02.335372+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:02.335392+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:02.336123+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:02.336269+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:02.336309+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:02.707908+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:02.708390+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:02.767774+00:00", "trade", 8.3885, 13.0]
["2026-09-21T19:03:03.337557+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:03.337577+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:03.337978+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:03.338454+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:03.338459+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:04.194753+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:04.235926+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:04.365890+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:04.365905+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:04.366637+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:04.366792+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:04.366792+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:04.366847+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:04.370290+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:05.657518+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:03:06.702437+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:06.702447+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:06.702983+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:06.703329+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:06.703409+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:06.703810+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:06.709424+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:06.709930+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:07.717067+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:07.717082+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:07.717478+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:07.718020+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:07.718140+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:07.791205+00:00", "trade", 8.3924, 1.0]
["2026-09-21T19:03:09.529246+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:09.529270+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:03:09.529271+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:09.529271+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:09.529281+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:09.529291+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:09.529553+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:09.529612+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:09.529893+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:09.529918+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:09.530088+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:09.530499+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:09.530830+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:09.567312+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:09.592195+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:03:09.592687+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:09.637123+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:10.112249+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:10.539576+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:10.540413+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:10.709791+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.018121+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:12.555866+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:15.475577+00:00", "trade", 8.39, 7.0]
["2026-09-21T19:03:15.475666+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:15.492175+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:15.877066+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:17.783946+00:00", "trade", 8.3924, 42.0]
["2026-09-21T19:03:18.422095+00:00", "trade", 8.385, 25.0]
["2026-09-21T19:03:18.422200+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:18.595352+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:20.234320+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:03:20.234343+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:20.608775+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:20.695029+00:00", "trade", 8.3929, 17.0]
["2026-09-21T19:03:22.929131+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:03:23.043388+00:00", "trade", 8.3923, 1.0]
["2026-09-21T19:03:23.362796+00:00", "trade", 8.3893, 100.0]
["2026-09-21T19:03:24.895374+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:24.895389+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:03:25.288935+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:27.885439+00:00", "trade", 8.3886, 10.0]
["2026-09-21T19:03:27.885536+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:28.007572+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:28.500740+00:00", "trade", 8.3897, 1.0]
["2026-09-21T19:03:29.067540+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:30.009884+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:30.304394+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:30.369809+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:03:30.369900+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:30.370101+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:03:30.373624+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:30.674400+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:33.591732+00:00", "trade", 8.3897, 6.0]
["2026-09-21T19:03:34.366043+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.366063+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.366329+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.366368+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.366378+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.366388+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.366494+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.366920+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.366960+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.366960+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.367837+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.410654+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.411095+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.470762+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.470827+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.471674+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.471714+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.508396+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.508432+00:00", "trade", 8.39, 4.0]
["2026-09-21T19:03:34.508742+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.508928+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.561343+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.700459+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:34.733798+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:35.087525+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:35.087570+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:35.088352+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:35.424582+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:35.843254+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:35.997661+00:00", "trade", 8.3922, 53.0]
["2026-09-21T19:03:35.997762+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:35.998288+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:35.999050+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:36.048377+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:36.049229+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:36.142977+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:36.170566+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:03:36.171185+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:36.649102+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:37.268261+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:37.403789+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:37.979814+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:03:37.982683+00:00", "trade", 8.3884, 1.0]
["2026-09-21T19:03:38.073730+00:00", "trade", 8.385, 108.0]
["2026-09-21T19:03:38.252304+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:38.252775+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:38.253261+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:38.355414+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.152937+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.339678+00:00", "trade", 8.39, 11.0]
["2026-09-21T19:03:39.340699+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:39.573535+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:03:39.628975+00:00", "trade", 8.39, 7.0]
["2026-09-21T19:03:42.289426+00:00", "trade", 8.385, 11.0]
["2026-09-21T19:03:45.116170+00:00", "trade", 8.3883, 23.0]
["2026-09-21T19:03:45.149051+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:03:45.837239+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:46.050797+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:47.308245+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:47.310105+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.105007+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.111277+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.111593+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.111698+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.111863+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.490572+00:00", "trade", 8.39, 55.0]
["2026-09-21T19:03:48.490770+00:00", "trade", 8.39, 260.0]
["2026-09-21T19:03:48.490774+00:00", "trade", 8.39, 40.0]
["2026-09-21T19:03:48.490777+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490779+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490779+00:00", "trade", 8.39, 834.0]
["2026-09-21T19:03:48.490816+00:00", "trade", 8.39, 1666.0]
["2026-09-21T19:03:48.490819+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:03:48.490823+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:03:48.490826+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490826+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490833+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:03:48.490833+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490833+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490837+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:03:48.490837+00:00", "trade", 8.39, 1500.0]
["2026-09-21T19:03:48.490837+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490837+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490837+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490839+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490839+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490842+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:03:48.490842+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490850+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.490852+00:00", "trade", 8.39, 151.0]
["2026-09-21T19:03:48.490855+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.490858+00:00", "trade", 8.39, 263.0]
["2026-09-21T19:03:48.490858+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:03:48.490860+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:03:48.490861+00:00", "trade", 8.39, 3300.0]
["2026-09-21T19:03:48.490864+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:03:48.490871+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:03:48.490871+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:03:48.490871+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490871+00:00", "trade", 8.39, 60.0]
["2026-09-21T19:03:48.490871+00:00", "trade", 8.39, 40.0]
["2026-09-21T19:03:48.490875+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490875+00:00", "trade", 8.39, 51.0]
["2026-09-21T19:03:48.490879+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490882+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:03:48.490882+00:00", "trade", 8.39, 49.0]
["2026-09-21T19:03:48.490885+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.490897+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:03:48.490897+00:00", "trade", 8.39, 45.0]
["2026-09-21T19:03:48.490901+00:00", "trade", 8.39, 800.0]
["2026-09-21T19:03:48.490903+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:03:48.490908+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:03:48.490908+00:00", "trade", 8.39, 1200.0]
["2026-09-21T19:03:48.490951+00:00", "trade", 8.39, 85.0]
["2026-09-21T19:03:48.491086+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:48.491226+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491326+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:48.491348+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:03:48.491402+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:48.491407+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:48.491407+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:03:48.491422+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491447+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491447+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491452+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491452+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491452+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491452+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491452+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491457+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491522+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491522+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491522+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491522+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491527+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491568+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491572+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491592+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491607+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491627+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491667+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491853+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.491938+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.492096+00:00", "trade", 8.395, 14.0]
["2026-09-21T19:03:48.492187+00:00", "trade", 8.3895, 62.0]
["2026-09-21T19:03:48.492208+00:00", "trade", 8.395, 48.0]
["2026-09-21T19:03:48.492250+00:00", "trade", 8.39, 52.0]
["2026-09-21T19:03:48.493032+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:03:48.493126+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.495121+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.495231+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.495346+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.495902+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.496313+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.498403+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.499421+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.501200+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.501275+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.501285+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.511409+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.511439+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.515751+00:00", "trade", 8.395, 54.0]
["2026-09-21T19:03:48.516897+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.537628+00:00", "trade", 8.395, 32.0]
["2026-09-21T19:03:48.538587+00:00", "trade", 8.395, 45.0]
["2026-09-21T19:03:48.589002+00:00", "trade", 8.395, 475.0]
["2026-09-21T19:03:48.590286+00:00", "trade", 8.3907, 50.0]
["2026-09-21T19:03:48.592838+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.592843+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.592866+00:00", "trade", 8.395, 41.0]
["2026-09-21T19:03:48.598607+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:48.637074+00:00", "trade", 8.395, 50.0]
["2026-09-21T19:03:48.682314+00:00", "trade", 8.395, 38.0]
["2026-09-21T19:03:48.727701+00:00", "trade", 8.395, 57.0]
["2026-09-21T19:03:48.740779+00:00", "trade", 8.4, 27.0]
["2026-09-21T19:03:48.782741+00:00", "trade", 8.395, 51.0]
["2026-09-21T19:03:48.829845+00:00", "trade", 8.395, 32.0]
["2026-09-21T19:03:48.893660+00:00", "trade", 8.395, 49.0]
["2026-09-21T19:03:48.926991+00:00", "trade", 8.395, 1067.0]
["2026-09-21T19:03:48.940259+00:00", "trade", 8.395, 551.0]
["2026-09-21T19:03:48.940845+00:00", "trade", 8.395, 42.0]
["2026-09-21T19:03:48.966136+00:00", "trade", 8.395, 1145.0]
["2026-09-21T19:03:49.008552+00:00", "trade", 8.395, 32.0]
["2026-09-21T19:03:49.029166+00:00", "trade", 8.395, 7.0]
["2026-09-21T19:03:49.048715+00:00", "trade", 8.395, 32.0]
["2026-09-21T19:03:49.098150+00:00", "trade", 8.395, 31.0]
["2026-09-21T19:03:49.115020+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:03:49.118900+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.121031+00:00", "trade", 8.395, 93.0]
["2026-09-21T19:03:49.122039+00:00", "trade", 8.395, 382.0]
["2026-09-21T19:03:49.123308+00:00", "trade", 8.395, 421.0]
["2026-09-21T19:03:49.123377+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:03:49.141591+00:00", "trade", 8.4, 32.0]
["2026-09-21T19:03:49.141634+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.141654+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.142216+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.145078+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.145098+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.145263+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.146486+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.154239+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.155830+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:03:49.155833+00:00", "trade", 8.395, 600.0]
["2026-09-21T19:03:49.157141+00:00", "trade", 8.3951, 51.0]
["2026-09-21T19:03:49.159352+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.160013+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.160106+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:03:49.162143+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.162198+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.162249+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.162364+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.162409+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.162449+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.162454+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.162702+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:03:49.165346+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.165787+00:00", "trade", 8.395, 600.0]
["2026-09-21T19:03:49.165787+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:03:49.211102+00:00", "trade", 8.4, 31.0]
["2026-09-21T19:03:49.211125+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.211175+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.259902+00:00", "trade", 8.4, 32.0]
["2026-09-21T19:03:49.259941+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:03:49.259956+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:03:49.259956+00:00", "trade", 8.4, 5.0]
["2026-09-21T19:03:49.259962+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:03:49.259962+00:00", "trade", 8.4, 60.0]
["2026-09-21T19:03:49.259966+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:03:49.259966+00:00", "trade", 8.4, 12.0]
["2026-09-21T19:03:49.259971+00:00", "trade", 8.4, 1200.0]
["2026-09-21T19:03:49.259971+00:00", "trade", 8.4, 40.0]
["2026-09-21T19:03:49.259971+00:00", "trade", 8.4, 40.0]
["2026-09-21T19:03:49.259971+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.259976+00:00", "trade", 8.4, 900.0]
["2026-09-21T19:03:49.259976+00:00", "trade", 8.4, 120.0]
["2026-09-21T19:03:49.259981+00:00", "trade", 8.4, 12.0]
["2026-09-21T19:03:49.259981+00:00", "trade", 8.4, 3400.0]
["2026-09-21T19:03:49.259981+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.259984+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:03:49.259984+00:00", "trade", 8.4, 800.0]
["2026-09-21T19:03:49.259986+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:03:49.259986+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.259986+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.259990+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:03:49.259990+00:00", "trade", 8.4, 800.0]
["2026-09-21T19:03:49.259993+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:03:49.259993+00:00", "trade", 8.4, 900.0]
["2026-09-21T19:03:49.259993+00:00", "trade", 8.4, 2919.0]
["2026-09-21T19:03:49.259993+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:03:49.259995+00:00", "trade", 8.4, 800.0]
["2026-09-21T19:03:49.259995+00:00", "trade", 8.4, 36.0]
["2026-09-21T19:03:49.259995+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:03:49.259998+00:00", "trade", 8.4, 6.0]
["2026-09-21T19:03:49.259998+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:03:49.259998+00:00", "trade", 8.4, 13.0]
["2026-09-21T19:03:49.259998+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:03:49.260002+00:00", "trade", 8.4, 6.0]
["2026-09-21T19:03:49.260002+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:03:49.260002+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:03:49.260005+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:03:49.260005+00:00", "trade", 8.4, 13.0]
["2026-09-21T19:03:49.260005+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:03:49.260008+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:03:49.260010+00:00", "trade", 8.4, 13.0]
["2026-09-21T19:03:49.260010+00:00", "trade", 8.4, 13.0]
["2026-09-21T19:03:49.260013+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:03:49.260013+00:00", "trade", 8.4, 13.0]
["2026-09-21T19:03:49.260091+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.260091+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.260096+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.260147+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.260152+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:03:49.260197+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:03:49.260203+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:03:49.260203+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:03:49.260203+00:00", "trade", 8.4, 12.0]
["2026-09-21T19:03:49.260210+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:03:49.260210+00:00", "trade", 8.4, 12.0]
["2026-09-21T19:03:49.260210+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:03:49.260210+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:03:49.260227+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:03:49.260322+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.260342+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.260407+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.260417+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.260508+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.260508+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.260517+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.260563+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.260568+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.260633+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.260638+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.260660+00:00", "trade", 8.4, 4.0]
["2026-09-21T19:03:49.260763+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.260793+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.260873+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.261014+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.261014+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.261079+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.261309+00:00", "trade", 8.3924, 51.0]
["2026-09-21T19:03:49.261373+00:00", "trade", 8.3993, 75.0]
["2026-09-21T19:03:49.261433+00:00", "trade", 8.4, 60.0]
["2026-09-21T19:03:49.261500+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.261541+00:00", "trade", 8.4, 53.0]
["2026-09-21T19:03:49.262267+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.262883+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.264241+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.269965+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.277987+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:03:49.278270+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.278290+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.278294+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:03:49.278611+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.278856+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.305930+00:00", "trade", 8.4, 11.0]
["2026-09-21T19:03:49.336112+00:00", "trade", 8.405, 400.0]
["2026-09-21T19:03:49.361643+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.370884+00:00", "trade", 8.405, 41.0]
["2026-09-21T19:03:49.371492+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:49.389387+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:03:49.390990+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:03:49.390990+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:03:49.430146+00:00", "trade", 8.405, 32.0]
["2026-09-21T19:03:49.588233+00:00", "trade", 8.41, 3.0]
["2026-09-21T19:03:49.588443+00:00", "trade", 8.41, 3.0]
["2026-09-21T19:03:55.004082+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:03:57.292819+00:00", "trade", 8.4, 199.0]
["2026-09-21T19:03:57.293114+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:03:57.293117+00:00", "trade", 8.4, 101.0]
["2026-09-21T19:03:57.293810+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:57.294091+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:57.294171+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:57.298351+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:57.299694+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:57.301193+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:57.303097+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:57.303112+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:57.339869+00:00", "trade", 8.405, 1000.0]
["2026-09-21T19:03:57.343027+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:57.343087+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:57.343253+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:57.343263+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:58.049813+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:03:58.249941+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:59.792619+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:03:59.792653+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:59.793345+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:59.794904+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:03:59.899974+00:00", "trade", 8.405, 5.0]
["2026-09-21T19:04:00.009905+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:00.426036+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:00.646516+00:00", "trade", 8.4032, 202.0]
["2026-09-21T19:04:00.668519+00:00", "trade", 8.4032, 1.0]
["2026-09-21T19:04:00.983772+00:00", "trade", 8.3911, 100.0]
["2026-09-21T19:04:01.475508+00:00", "trade", 8.41, 8.0]
["2026-09-21T19:04:01.554372+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.554380+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:04:01.557318+00:00", "trade", 8.4033, 1.0]
["2026-09-21T19:04:01.559529+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.561058+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.564486+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.577667+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.577667+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.577677+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.580890+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.596149+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:04:01.629739+00:00", "trade", 8.405, 1000.0]
["2026-09-21T19:04:01.632974+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.633179+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.633179+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.633189+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.635796+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.647754+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.663351+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.737753+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.913472+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:01.990981+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:02.583456+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:02.583462+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:02.583492+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:02.612020+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:02.617082+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:02.620820+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:02.620835+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:02.716749+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:02.871231+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:02.979310+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:04:02.982226+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:02.982251+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:02.989132+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:02.994064+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:03.093440+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:03.097355+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:03.097355+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:03.381606+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:03.654832+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:03.718220+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:04:03.718313+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:03.719495+00:00", "trade", 8.4034, 51.0]
["2026-09-21T19:04:03.721576+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:03.721636+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:03.721636+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:03.825819+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:04.021244+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:04.266859+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:05.016289+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:04:05.016298+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:05.019911+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:05.019946+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:05.020011+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:05.022357+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:05.124565+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:08.095881+00:00", "trade", 8.4086, 100.0]
["2026-09-21T19:04:08.274524+00:00", "trade", 8.403, 20.0]
["2026-09-21T19:04:11.443008+00:00", "trade", 8.41, 8.0]
["2026-09-21T19:04:12.657945+00:00", "trade", 8.405, 22.0]
["2026-09-21T19:04:12.760181+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:14.830698+00:00", "trade", 8.41, 3.0]
["2026-09-21T19:04:14.830705+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:15.234797+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:16.136262+00:00", "trade", 8.3944, 7.0]
["2026-09-21T19:04:16.136363+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:18.590734+00:00", "trade", 8.3995, 30.0]
["2026-09-21T19:04:19.262738+00:00", "trade", 8.4009, 40.0]
["2026-09-21T19:04:19.695880+00:00", "trade", 8.405, 27.0]
["2026-09-21T19:04:19.716993+00:00", "trade", 8.3928, 100.0]
["2026-09-21T19:04:20.368803+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:20.818238+00:00", "trade", 8.3928, 2000.0]
["2026-09-21T19:04:21.008038+00:00", "trade", 8.41, 8.0]
["2026-09-21T19:04:21.008049+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:21.008721+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:21.575706+00:00", "trade", 8.4067, 10.0]
["2026-09-21T19:04:21.588279+00:00", "trade", 8.4067, 1.0]
["2026-09-21T19:04:21.777822+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:22.318254+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:04:22.375889+00:00", "trade", 8.3928, 2.0]
["2026-09-21T19:04:23.541738+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:04:25.274961+00:00", "trade", 8.405, 11.0]
["2026-09-21T19:04:25.275056+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:26.193856+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:04:26.700956+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:27.299145+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:27.775499+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:27.847851+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:27.951013+00:00", "trade", 8.3961, 21.0]
["2026-09-21T19:04:30.009937+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:30.079666+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:04:30.079678+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:30.334184+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:30.920014+00:00", "trade", 8.4023, 96.0]
["2026-09-21T19:04:30.920114+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:31.241389+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:33.631839+00:00", "trade", 8.4099, 1000.0]
["2026-09-21T19:04:33.631934+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:35.367721+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:36.031467+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:04:36.031481+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:36.032083+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:36.038277+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:36.473363+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:36.484885+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:39.718962+00:00", "trade", 8.405, 11.0]
["2026-09-21T19:04:40.108957+00:00", "trade", 8.4019, 18.0]
["2026-09-21T19:04:40.259953+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:04:40.259972+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:40.652917+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:40.798926+00:00", "trade", 8.3916, 22.0]
["2026-09-21T19:04:43.433271+00:00", "trade", 8.405, 37.0]
["2026-09-21T19:04:43.433361+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:43.535960+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.210065+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.211563+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.211591+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:04:45.211609+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.412792+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.484548+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.484598+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:04:45.485410+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:04:45.486664+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:04:45.489323+00:00", "trade", 8.41, 137.0]
["2026-09-21T19:04:45.489377+00:00", "trade", 8.41, 4.0]
["2026-09-21T19:04:45.489828+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:04:45.490965+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:04:45.490965+00:00", "trade", 8.41, 700.0]
["2026-09-21T19:04:45.491034+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.491039+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.491058+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:04:45.491089+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.491094+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.491130+00:00", "trade", 8.41, 4.0]
["2026-09-21T19:04:45.491136+00:00", "trade", 8.41, 30.0]
["2026-09-21T19:04:45.491139+00:00", "trade", 8.41, 119.0]
["2026-09-21T19:04:45.491142+00:00", "trade", 8.41, 1205.0]
["2026-09-21T19:04:45.491485+00:00", "trade", 8.41, 300.0]
["2026-09-21T19:04:45.491595+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.491600+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.491755+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.491996+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.492191+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.492437+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.492661+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:04:45.497569+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.504641+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.676826+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.676881+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.676891+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.677698+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.677858+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.779129+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.845873+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.995439+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:45.996136+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:46.082146+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:46.319947+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:47.658959+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:47.659901+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:47.800393+00:00", "trade", 8.3964, 1.0]
["2026-09-21T19:04:47.849924+00:00", "trade", 8.405, 10.0]
["2026-09-21T19:04:50.375131+00:00", "trade", 8.4068, 500.0]
["2026-09-21T19:04:51.276857+00:00", "trade", 8.4068, 21.0]
["2026-09-21T19:04:51.337301+00:00", "trade", 8.4068, 7.0]
["2026-09-21T19:04:51.377155+00:00", "trade", 8.41, 8.0]
["2026-09-21T19:04:55.883727+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:04:56.767005+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:58.203443+00:00", "trade", 8.405, 11.0]
["2026-09-21T19:04:58.203550+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:04:59.686084+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:00.009960+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:00.011305+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:05:00.011403+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:01.113594+00:00", "trade", 8.41, 8.0]
["2026-09-21T19:05:01.144200+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:06.313187+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:05:06.757636+00:00", "trade", 8.3953, 300.0]
["2026-09-21T19:05:07.696080+00:00", "trade", 8.3928, 100.0]
["2026-09-21T19:05:11.315372+00:00", "trade", 8.41, 8.0]
["2026-09-21T19:05:11.670544+00:00", "trade", 8.405, 250.0]
["2026-09-21T19:05:13.003819+00:00", "trade", 8.3951, 100.0]
["2026-09-21T19:05:16.590430+00:00", "trade", 8.41, 8.0]
["2026-09-21T19:05:20.303296+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:05:20.303747+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:20.330441+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:20.696276+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:20.842685+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:22.401959+00:00", "trade", 8.4077, 1.0]
["2026-09-21T19:05:22.754855+00:00", "trade", 8.4032, 22.0]
["2026-09-21T19:05:22.776040+00:00", "trade", 8.4032, 1.0]
["2026-09-21T19:05:23.539585+00:00", "trade", 8.4033, 1.0]
["2026-09-21T19:05:23.715057+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:24.097613+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:24.536698+00:00", "trade", 8.3928, 38.0]
["2026-09-21T19:05:24.536803+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:25.053062+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:25.212532+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:25.812587+00:00", "trade", 8.41, 1000.0]
["2026-09-21T19:05:25.812691+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:26.085087+00:00", "trade", 8.41, 9.0]
["2026-09-21T19:05:28.012880+00:00", "trade", 8.4089, 10.0]
["2026-09-21T19:05:28.720410+00:00", "trade", 8.405, 11.0]
["2026-09-21T19:05:30.010002+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:30.251243+00:00", "trade", 8.41, 10.0]
["2026-09-21T19:05:30.273676+00:00", "trade", 8.405, 10.0]
["2026-09-21T19:05:31.503854+00:00", "trade", 8.41, 8.0]
["2026-09-21T19:05:35.909551+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:05:37.199050+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:40.068797+00:00", "trade", 8.3977, 19.0]
["2026-09-21T19:05:40.352555+00:00", "trade", 8.405, 10.0]
["2026-09-21T19:05:41.646553+00:00", "trade", 8.41, 9.0]
["2026-09-21T19:05:42.014938+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:42.017363+00:00", "trade", 8.4099, 50.0]
["2026-09-21T19:05:42.017459+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:42.183250+00:00", "trade", 8.4088, 4.0]
["2026-09-21T19:05:42.873131+00:00", "trade", 8.405, 5.0]
["2026-09-21T19:05:43.008330+00:00", "trade", 8.3955, 37.0]
["2026-09-21T19:05:46.167912+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:05:46.544626+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:48.179081+00:00", "trade", 8.41, 27.0]
["2026-09-21T19:05:48.179182+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:49.857522+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:50.560510+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:50.560528+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:05:50.923920+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:51.011446+00:00", "trade", 8.4, 99.0]
["2026-09-21T19:05:51.011446+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:05:51.011449+00:00", "trade", 8.4, 9.0]
["2026-09-21T19:05:51.011494+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:51.012095+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:51.012757+00:00", "trade", 8.405, 50.0]
["2026-09-21T19:05:51.164844+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:53.276705+00:00", "trade", 8.4064, 6.0]
["2026-09-21T19:05:54.557661+00:00", "trade", 8.4064, 21.0]
["2026-09-21T19:05:54.590379+00:00", "trade", 8.4029, 100.0]
["2026-09-21T19:05:54.590473+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:54.637670+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:56.753052+00:00", "trade", 8.41, 10.0]
["2026-09-21T19:05:56.753141+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:56.905679+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:58.005365+00:00", "trade", 8.405, 122.0]
["2026-09-21T19:05:58.005472+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:58.077753+00:00", "trade", 8.3918, 700.0]
["2026-09-21T19:05:58.112617+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:58.774618+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:58.774635+00:00", "trade", 8.4, 163.0]
["2026-09-21T19:05:58.774663+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:58.774734+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:58.774936+00:00", "trade", 8.4, 137.0]
["2026-09-21T19:05:58.774944+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:58.775315+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:58.776211+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:05:58.776214+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:05:58.776347+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:58.776851+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:05:58.776936+00:00", "trade", 8.405, 61.0]
["2026-09-21T19:05:58.776939+00:00", "trade", 8.405, 17.0]
["2026-09-21T19:05:58.777011+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:05:58.777011+00:00", "trade", 8.405, 75.0]
["2026-09-21T19:05:58.777901+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:58.779054+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:58.780011+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:05:58.824602+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:05:58.866023+00:00", "trade", 8.405, 525.0]
["2026-09-21T19:05:58.914357+00:00", "trade", 8.405, 14.0]
["2026-09-21T19:05:58.976559+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:00.010024+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:00.107852+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:00.838697+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:01.004827+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:01.074919+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:01.074974+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:01.274672+00:00", "trade", 8.3958, 100.0]
["2026-09-21T19:06:01.548967+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:01.623665+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:02.028644+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:02.345253+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:05.227273+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:05.230330+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:05.230521+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:05.231548+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:05.232511+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:05.410267+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:06:05.410349+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:05.412059+00:00", "trade", 8.405, 900.0]
["2026-09-21T19:06:05.547455+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:05.774420+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:05.774476+00:00", "trade", 8.405, 7.0]
["2026-09-21T19:06:05.774479+00:00", "trade", 8.405, 105.0]
["2026-09-21T19:06:05.821708+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:06.011338+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:06:06.011340+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:06.022827+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:07.109684+00:00", "trade", 8.41, 27.0]
["2026-09-21T19:06:07.109784+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:07.180723+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:07.702405+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:07.702405+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:07.707537+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:07.900482+00:00", "trade", 8.4068, 120.0]
["2026-09-21T19:06:09.226396+00:00", "trade", 8.3959, 14.0]
["2026-09-21T19:06:09.291086+00:00", "trade", 8.405, 5.0]
["2026-09-21T19:06:09.291110+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:06:10.728303+00:00", "trade", 8.4099, 21.0]
["2026-09-21T19:06:12.857344+00:00", "trade", 8.3919, 100.0]
["2026-09-21T19:06:14.609281+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:15.869777+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:06:15.869797+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:15.873515+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:15.884231+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:15.884286+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:15.887353+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:15.897748+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:16.341961+00:00", "trade", 8.41, 8.0]
["2026-09-21T19:06:16.342051+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:16.444309+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:18.300670+00:00", "trade", 8.4024, 62.0]
["2026-09-21T19:06:18.300700+00:00", "trade", 8.4024, 1.0]
["2026-09-21T19:06:18.300773+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:18.356526+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:19.395559+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:19.398611+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:19.400636+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:20.270458+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:06:20.273874+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:06:20.273980+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:20.276772+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:20.277078+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:20.282225+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:06:20.283431+00:00", "trade", 8.405, 122.0]
["2026-09-21T19:06:20.283623+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:06:20.290139+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:20.420304+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:20.739889+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:20.739938+00:00", "trade", 8.41, 8.0]
["2026-09-21T19:06:20.740391+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:21.093677+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:22.703629+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:22.703655+00:00", "trade", 8.41, 3.0]
["2026-09-21T19:06:22.805030+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:23.277027+00:00", "trade", 8.405, 500.0]
["2026-09-21T19:06:23.277124+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:23.559612+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:23.703243+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:23.703301+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:06:23.811316+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:24.703544+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:24.703569+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:06:24.820668+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:25.703084+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:25.703151+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:06:25.874763+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:26.013412+00:00", "trade", 8.4068, 1.0]
["2026-09-21T19:06:26.705437+00:00", "trade", 8.41, 51.0]
["2026-09-21T19:06:26.705455+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:26.982840+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:28.078009+00:00", "trade", 8.4045, 10.0]
["2026-09-21T19:06:30.010046+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:30.598772+00:00", "trade", 8.405, 69.0]
["2026-09-21T19:06:30.598858+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:30.603953+00:00", "trade", 8.405, 5.0]
["2026-09-21T19:06:30.649017+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:30.712989+00:00", "trade", 8.405, 4.0]
["2026-09-21T19:06:30.713070+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:30.751381+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:31.269732+00:00", "trade", 8.4052, 36.0]
["2026-09-21T19:06:31.913859+00:00", "trade", 8.405, 3.0]
["2026-09-21T19:06:33.856194+00:00", "trade", 8.3919, 100.0]
["2026-09-21T19:06:34.407906+00:00", "trade", 8.4076, 594.0]
["2026-09-21T19:06:34.407927+00:00", "trade", 8.4076, 1.0]
["2026-09-21T19:06:34.408015+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:34.526537+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.179534+00:00", "trade", 8.4059, 100.0]
["2026-09-21T19:06:35.337418+00:00", "trade", 8.405, 50.0]
["2026-09-21T19:06:35.824186+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.825582+00:00", "trade", 8.405, 475.0]
["2026-09-21T19:06:35.826367+00:00", "trade", 8.405, 225.0]
["2026-09-21T19:06:35.829153+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.832150+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.832346+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.832731+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.833964+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.854473+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.854478+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.854478+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.854909+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.854924+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.854934+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.854934+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.854955+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.854979+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.855005+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.855100+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.855821+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.855907+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.856172+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.890492+00:00", "trade", 8.4, 136.0]
["2026-09-21T19:06:35.890519+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.890784+00:00", "trade", 8.4, 64.0]
["2026-09-21T19:06:35.890787+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:06:35.891371+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.891371+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.891431+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.900438+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.900563+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.900568+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:35.995634+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:36.016238+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:36.016299+00:00", "trade", 8.405, 83.0]
["2026-09-21T19:06:36.199324+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:06:36.199378+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:06:36.318488+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:36.550581+00:00", "trade", 8.4033, 15.0]
["2026-09-21T19:06:36.550942+00:00", "trade", 8.4033, 1.0]
["2026-09-21T19:06:36.739476+00:00", "trade", 8.4068, 8.0]
["2026-09-21T19:06:36.740228+00:00", "trade", 8.4068, 1.0]
["2026-09-21T19:06:37.451575+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:37.455931+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:06:37.456016+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:37.456238+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:06:37.456948+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:37.459093+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:37.461303+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:37.463313+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:37.463554+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:37.468270+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:37.557963+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:42.828569+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:42.842297+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:43.052086+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:43.293779+00:00", "trade", 8.3965, 2.0]
["2026-09-21T19:06:44.190496+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:44.209281+00:00", "trade", 8.4099, 4700.0]
["2026-09-21T19:06:44.209386+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:44.209431+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:44.209902+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:44.210571+00:00", "trade", 8.4078, 86.0]
["2026-09-21T19:06:45.963371+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:45.963432+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:46.529384+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:46.530336+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:47.029559+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:51.019818+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:51.019953+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:51.019962+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:06:51.019993+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:51.020545+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:51.026664+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:51.026709+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:53.692589+00:00", "trade", 8.3973, 100.0]
["2026-09-21T19:06:55.698124+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:56.290025+00:00", "trade", 8.41, 23.0]
["2026-09-21T19:06:56.355999+00:00", "trade", 8.4067, 6.0]
["2026-09-21T19:06:57.078370+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:06:57.279318+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:57.279378+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:57.283423+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:57.363383+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:06:57.995565+00:00", "trade", 8.3974, 1.0]
["2026-09-21T19:06:59.137347+00:00", "trade", 8.3925, 100.0]
["2026-09-21T19:07:00.010069+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:00.409306+00:00", "trade", 8.405, 40.0]
["2026-09-21T19:07:00.409414+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:00.409464+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:01.083300+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:07:01.084306+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:01.084310+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:01.389998+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:01.390058+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:01.637953+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:01.638364+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:01.714260+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:01.731265+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:01.877764+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:02.041218+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:02.097838+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:02.468235+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:02.652298+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:03.351603+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:03.352044+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:03.620412+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:03.620888+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:04.034894+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:04.035982+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:04.066554+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:04.080026+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:04.195002+00:00", "trade", 8.4062, 20.0]
["2026-09-21T19:07:04.297654+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:04.297715+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:04.298627+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:04.304195+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:05.729498+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:05.730500+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:06.098256+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:06.832939+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:08.529728+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:09.042534+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:09.519249+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:09.539417+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:10.092393+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:10.183620+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:10.824190+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:10.848879+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:10.923747+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:11.155518+00:00", "trade", 8.4073, 26.0]
["2026-09-21T19:07:11.155619+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:11.156581+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:11.317856+00:00", "trade", 8.4066, 16.0]
["2026-09-21T19:07:11.322767+00:00", "trade", 8.4062, 3.0]
["2026-09-21T19:07:11.456350+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:11.456415+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:11.457277+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:12.552554+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:12.631939+00:00", "trade", 8.3975, 5.0]
["2026-09-21T19:07:12.721572+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:12.724850+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:12.914712+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.198437+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.199410+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.776314+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:07:14.776317+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:07:14.776323+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.776323+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.776358+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.776383+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.776879+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.776879+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.780789+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.781189+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.794286+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.816288+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.816288+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.816293+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.816378+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.819416+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.819461+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.827740+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.831155+00:00", "trade", 8.405, 65.0]
["2026-09-21T19:07:14.831244+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:14.927237+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:16.649522+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:16.652439+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:18.355548+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:19.585175+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:21.334932+00:00", "trade", 8.4027, 168.0]
["2026-09-21T19:07:21.335030+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:21.335290+00:00", "trade", 8.4027, 1.0]
["2026-09-21T19:07:21.352562+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:21.352787+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:21.355634+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:21.355830+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:21.420428+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:23.092959+00:00", "trade", 8.3976, 100.0]
["2026-09-21T19:07:25.727596+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:25.727802+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:28.033716+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:28.033936+00:00", "trade", 8.41, 1845.0]
["2026-09-21T19:07:28.033960+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:07:28.033966+00:00", "trade", 8.4075, 1845.0]
["2026-09-21T19:07:28.033990+00:00", "trade", 8.4075, 11.0]
["2026-09-21T19:07:28.034042+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:28.034165+00:00", "trade", 8.4075, 440.0]
["2026-09-21T19:07:28.034668+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:28.034733+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:28.044431+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:28.044587+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:28.044988+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:28.220389+00:00", "trade", 8.4078, 21.0]
["2026-09-21T19:07:28.279772+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:28.279907+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:28.415996+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:28.416046+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:28.514250+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:30.010100+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:31.227784+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:31.366734+00:00", "trade", 8.4079, 48.0]
["2026-09-21T19:07:31.375511+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:32.467214+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:32.551728+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:07:32.552068+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:07:32.554743+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:32.558868+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:32.662198+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:32.662251+00:00", "trade", 8.405, 50.0]
["2026-09-21T19:07:32.669564+00:00", "trade", 8.405, 551.0]
["2026-09-21T19:07:32.673434+00:00", "trade", 8.405, 60.0]
["2026-09-21T19:07:32.720903+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:32.720953+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:32.721119+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:32.845099+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:33.262382+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:34.496407+00:00", "trade", 8.41, 14.0]
["2026-09-21T19:07:34.598192+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:34.598247+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:34.599159+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:34.599159+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:34.714198+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:34.714198+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:35.375893+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:36.480412+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:36.669590+00:00", "trade", 8.405, 31.0]
["2026-09-21T19:07:36.669603+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:36.670555+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:36.670555+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:36.720885+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:36.720950+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:36.721817+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:36.721817+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:36.744015+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:36.952486+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:38.064799+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:38.067871+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:38.069575+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:38.322287+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:38.322292+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:38.322397+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:38.325369+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:38.325920+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:38.670165+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:38.691438+00:00", "trade", 8.3982, 1.0]
["2026-09-21T19:07:38.727421+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:39.679247+00:00", "trade", 8.405, 3.0]
["2026-09-21T19:07:40.244551+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:07:40.244568+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:40.245194+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:40.245555+00:00", "trade", 8.405, 82.0]
["2026-09-21T19:07:40.249765+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:40.251349+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:40.346981+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:40.365791+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:40.365992+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:41.021948+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:41.250821+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:07:41.261674+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:42.491020+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:42.491070+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:42.599223+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:42.599288+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:44.227809+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:44.485683+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:44.557584+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:44.623892+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:44.849740+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:44.871331+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:45.869142+00:00", "trade", 8.405, 10.0]
["2026-09-21T19:07:46.206139+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:46.323067+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:46.460414+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:46.460474+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:47.007168+00:00", "trade", 8.405, 3.0]
["2026-09-21T19:07:47.551095+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:48.560924+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:49.696650+00:00", "trade", 8.3929, 100.0]
["2026-09-21T19:07:49.773796+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:49.773846+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:49.778187+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:50.521441+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:50.583639+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:51.160703+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:51.536913+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:51.581549+00:00", "trade", 8.405, 30.0]
["2026-09-21T19:07:51.581650+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:51.671960+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:54.396361+00:00", "trade", 8.3929, 100.0]
["2026-09-21T19:07:58.065880+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:58.282896+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:07:58.517039+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:07:58.741915+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:08:00.010129+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:00.367419+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:08:00.367513+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:00.376405+00:00", "trade", 8.405, 347.0]
["2026-09-21T19:08:00.479340+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:00.907339+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:00.907774+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:00.947579+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.274144+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:08:01.274468+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:08:01.274578+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.274772+00:00", "trade", 8.405, 83.0]
["2026-09-21T19:08:01.275097+00:00", "trade", 8.405, 83.0]
["2026-09-21T19:08:01.275430+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.299392+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.299417+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.299858+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.299936+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:08:01.300013+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.300509+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.300509+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.300598+00:00", "trade", 8.405, 87.0]
["2026-09-21T19:08:01.302589+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.303256+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.304358+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.309957+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.314944+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.335192+00:00", "trade", 8.405, 51.0]
["2026-09-21T19:08:01.336861+00:00", "trade", 8.405, 3000.0]
["2026-09-21T19:08:01.367965+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.371007+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.372506+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.372746+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.507236+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.689315+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.689366+00:00", "trade", 8.405, 54.0]
["2026-09-21T19:08:01.689369+00:00", "trade", 8.405, 56.0]
["2026-09-21T19:08:01.695439+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.695444+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.698331+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:01.804644+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:02.379387+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:02.423843+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:03.363370+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:03.821816+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:03.832015+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:03.832416+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:03.833399+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:05.412044+00:00", "trade", 8.4064, 1.0]
["2026-09-21T19:08:07.859309+00:00", "trade", 8.4003, 100.0]
["2026-09-21T19:08:08.016195+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:08.206148+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:08.207245+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:08.228691+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:08.232831+00:00", "trade", 8.405, 39.0]
["2026-09-21T19:08:09.118429+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:09.119381+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:09.526220+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:09.919080+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:10.036994+00:00", "trade", 8.3935, 100.0]
["2026-09-21T19:08:12.437740+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:12.723430+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:14.042155+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:15.457850+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:15.478063+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:15.512244+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:15.574131+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:16.170177+00:00", "trade", 8.405, 11.0]
["2026-09-21T19:08:17.145106+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:17.510901+00:00", "trade", 8.405, 198.0]
["2026-09-21T19:08:17.510997+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:17.521026+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:17.599122+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:17.743696+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:18.138265+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:18.322851+00:00", "trade", 8.4076, 1.0]
["2026-09-21T19:08:18.322860+00:00", "trade", 8.4076, 1.0]
["2026-09-21T19:08:18.439146+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:18.440169+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:18.855630+00:00", "trade", 8.405, 30.0]
["2026-09-21T19:08:19.855277+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:19.911591+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:19.911711+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:19.925133+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:20.013569+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:20.039110+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:20.125265+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:20.167806+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:20.183829+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:20.702514+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:21.214820+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:08:21.215871+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:21.259119+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:21.259344+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:21.261214+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:21.456464+00:00", "trade", 8.4059, 24.0]
["2026-09-21T19:08:21.680136+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:21.835441+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:24.074937+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:24.154624+00:00", "trade", 8.41, 27.0]
["2026-09-21T19:08:24.227786+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:24.285854+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:24.310985+00:00", "trade", 8.4003, 33.0]
["2026-09-21T19:08:24.554087+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:24.586690+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:24.767485+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:24.915751+00:00", "trade", 8.4003, 1.0]
["2026-09-21T19:08:25.034185+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:25.199138+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:25.452406+00:00", "trade", 8.405, 95.0]
["2026-09-21T19:08:26.301602+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:26.360728+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:26.379672+00:00", "trade", 8.4003, 100.0]
["2026-09-21T19:08:27.060438+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:27.173989+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:27.173999+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:27.173999+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:27.174034+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:27.209974+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:27.334010+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:27.334411+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:27.809080+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:27.809411+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:27.940052+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:27.940493+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:28.212096+00:00", "trade", 8.4042, 10.0]
["2026-09-21T19:08:29.152012+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:29.227798+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:29.290296+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:29.783094+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:29.783190+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:29.884676+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:29.922762+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:30.010155+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:30.035440+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:30.035661+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:30.389525+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:08:30.389533+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:30.421950+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:31.671419+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:31.676461+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:31.681263+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:31.702328+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:31.918051+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:08:33.423573+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:08:33.423661+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:33.497015+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:33.812702+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:33.812707+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:33.815739+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:33.866530+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:34.161692+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:34.557347+00:00", "trade", 8.405, 10.0]
["2026-09-21T19:08:35.620669+00:00", "trade", 8.405, 110.0]
["2026-09-21T19:08:35.620690+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:35.643722+00:00", "trade", 8.405, 110.0]
["2026-09-21T19:08:35.708750+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:36.839151+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:36.842088+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:37.065416+00:00", "trade", 8.4006, 1400.0]
["2026-09-21T19:08:37.065514+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:37.199158+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:37.354673+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:40.111529+00:00", "trade", 8.4068, 88.0]
["2026-09-21T19:08:40.338942+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:40.778102+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:40.797874+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:41.018444+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:41.227787+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:41.404548+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:41.560043+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:41.560444+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:41.961211+00:00", "trade", 8.4086, 1.0]
["2026-09-21T19:08:43.617079+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:08:44.105057+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:08:44.105147+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:44.108860+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:08:44.111810+00:00", "trade", 8.405, 75.0]
["2026-09-21T19:08:44.112173+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:44.144154+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:44.834524+00:00", "trade", 8.4077, 1.0]
["2026-09-21T19:08:46.227804+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:47.110300+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:47.776255+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:47.850367+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:48.227790+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:48.290279+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:49.162609+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:08:49.162711+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:49.227505+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:49.227560+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:49.285854+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:49.499258+00:00", "trade", 8.4061, 11.0]
["2026-09-21T19:08:51.168786+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:51.810910+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:52.156673+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:52.227782+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:52.970991+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:52.971457+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:54.832612+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:55.277200+00:00", "trade", 8.3938, 38.0]
["2026-09-21T19:08:55.277296+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:55.317702+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:55.532147+00:00", "trade", 8.405, 5.0]
["2026-09-21T19:08:55.979302+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:55.979673+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:56.295559+00:00", "trade", 8.4066, 63.0]
["2026-09-21T19:08:57.699712+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:58.290293+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:58.305339+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:59.750369+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:08:59.780287+00:00", "trade", 8.4021, 200.0]
["2026-09-21T19:09:00.010182+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:00.395369+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:00.395374+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:00.627542+00:00", "trade", 8.4077, 2.0]
["2026-09-21T19:09:00.938261+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:01.576433+00:00", "trade", 8.4063, 1.0]
["2026-09-21T19:09:02.604217+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:03.114672+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:03.415433+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:03.490913+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:04.881598+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:05.136520+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:06.534979+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:06.927563+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:07.016515+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:08.990389+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:08.995601+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:10.774611+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:10.774621+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:10.962879+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:11.016812+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:11.017559+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:11.086979+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:11.087039+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:11.087085+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:12.279712+00:00", "trade", 8.405, 22.0]
["2026-09-21T19:09:12.279814+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:12.331567+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:12.417340+00:00", "trade", 8.4001, 250.0]
["2026-09-21T19:09:12.417426+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:12.431916+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:12.522246+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:12.599370+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:12.612626+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:13.412505+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:14.187041+00:00", "trade", 8.405, 3500.0]
["2026-09-21T19:09:14.187114+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:14.187134+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:14.187851+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:14.293081+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:14.293136+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:14.708184+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:15.015904+00:00", "trade", 8.4061, 1.0]
["2026-09-21T19:09:15.140092+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:15.140283+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:15.162280+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:16.434594+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:16.434659+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:16.735019+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:17.240317+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:17.240317+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:17.240497+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:17.245269+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:17.420065+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:17.600815+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:17.631493+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:17.816163+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:17.918917+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:17.919679+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:18.227792+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:18.227848+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:18.290286+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:18.314103+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:18.314108+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:18.314163+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:18.340340+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:18.531811+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:19.234424+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:19.234479+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:19.489546+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:19.489586+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:19.489591+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:19.490007+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:19.986033+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:19.986088+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:19.986098+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:19.993796+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:20.002567+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:20.819737+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:20.994899+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:21.227784+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:21.517333+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:21.940250+00:00", "trade", 8.405, 158.0]
["2026-09-21T19:09:21.940345+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:21.994990+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:22.471354+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.300015+00:00", "trade", 8.394, 400.0]
["2026-09-21T19:09:24.810266+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.811093+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.811138+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.811178+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.811579+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.811857+00:00", "trade", 8.4, 15.0]
["2026-09-21T19:09:24.811914+00:00", "trade", 8.4, 800.0]
["2026-09-21T19:09:24.811980+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.812441+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:09:24.812444+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:09:24.812447+00:00", "trade", 8.4, 199.0]
["2026-09-21T19:09:24.812456+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:09:24.812507+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:09:24.812532+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.812562+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.812577+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.812597+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.812943+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.813156+00:00", "trade", 8.4, 671.0]
["2026-09-21T19:09:24.813160+00:00", "trade", 8.4, 229.0]
["2026-09-21T19:09:24.813419+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.813449+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.813461+00:00", "trade", 8.4, 16.0]
["2026-09-21T19:09:24.813479+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.813930+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.814516+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.814942+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.814947+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.815419+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.816332+00:00", "trade", 8.4024, 1.0]
["2026-09-21T19:09:24.816356+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.817804+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.821313+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.822185+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.855244+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.860316+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.860401+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:24.863358+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:25.422103+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:25.470869+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:25.470894+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:09:25.470894+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:25.471380+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:25.477034+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:25.479494+00:00", "trade", 8.4, 3500.0]
["2026-09-21T19:09:25.479590+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:25.480484+00:00", "trade", 8.4, 1200.0]
["2026-09-21T19:09:25.509837+00:00", "trade", 8.4, 9.0]
["2026-09-21T19:09:25.567103+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:25.717024+00:00", "trade", 8.4, 109.0]
["2026-09-21T19:09:26.077042+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:26.077042+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:26.616747+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:26.616787+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:09:26.616807+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:26.624239+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:26.787665+00:00", "trade", 8.4035, 9.0]
["2026-09-21T19:09:27.698449+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:09:28.278732+00:00", "trade", 8.4017, 21.0]
["2026-09-21T19:09:29.028377+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:29.057070+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:30.010204+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:30.100252+00:00", "trade", 8.4051, 1.0]
["2026-09-21T19:09:30.995049+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:30.999870+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:31.650430+00:00", "trade", 8.4099, 1.0]
["2026-09-21T19:09:32.107442+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:33.014902+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:33.660372+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:09:34.151958+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:34.155447+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:34.193848+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:34.492128+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:35.056848+00:00", "trade", 8.3944, 100.0]
["2026-09-21T19:09:35.068958+00:00", "trade", 8.405, 7.0]
["2026-09-21T19:09:36.290293+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:36.733153+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:36.750695+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:37.180006+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:37.180047+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:37.500880+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:37.500883+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:09:37.500960+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:37.504955+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:38.063545+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:39.834486+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:09:39.834580+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:39.867494+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:42.818849+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:42.818910+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:09:42.825254+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:43.460322+00:00", "trade", 8.4049, 1.0]
["2026-09-21T19:09:44.346551+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:45.154729+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:45.191016+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:45.811468+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:45.874811+00:00", "trade", 8.4023, 1.0]
["2026-09-21T19:09:46.147407+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:46.923951+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:47.048708+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:47.334200+00:00", "trade", 8.4, 500.0]
["2026-09-21T19:09:47.334283+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:47.385981+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:48.118324+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:49.829080+00:00", "trade", 8.405, 46.0]
["2026-09-21T19:09:49.829177+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:49.852166+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:50.516337+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:50.521505+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:50.989980+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:50.989980+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:50.990035+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:50.990220+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:50.995152+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:51.056899+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:52.923918+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:52.938403+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:52.942041+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:52.942212+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:52.946101+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:52.949554+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:52.955313+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:54.305727+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:54.312659+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:54.585458+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:54.585864+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:54.592395+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:54.800343+00:00", "trade", 8.4045, 5.0]
["2026-09-21T19:09:54.848647+00:00", "trade", 8.405, 524.0]
["2026-09-21T19:09:54.848720+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:54.848735+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:54.906377+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:55.045477+00:00", "trade", 8.405, 13.0]
["2026-09-21T19:09:55.050470+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:55.926151+00:00", "trade", 8.4045, 1.0]
["2026-09-21T19:09:55.956808+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:55.956863+00:00", "trade", 8.405, 7.0]
["2026-09-21T19:09:55.957986+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:55.958672+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:55.958742+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:09:56.426572+00:00", "trade", 8.3945, 10.0]
["2026-09-21T19:10:00.010237+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:01.191889+00:00", "trade", 8.4045, 1.0]
["2026-09-21T19:10:02.847089+00:00", "trade", 8.405, 32.0]
["2026-09-21T19:10:02.847105+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:02.847170+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:02.869829+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:02.916755+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:02.916756+00:00", "trade", 8.405, 40.0]
["2026-09-21T19:10:02.953072+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:02.968503+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:02.968506+00:00", "trade", 8.405, 41.0]
["2026-09-21T19:10:03.003562+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:03.887948+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:10:03.888047+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:03.909213+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:05.326161+00:00", "trade", 8.41, 28.0]
["2026-09-21T19:10:05.333929+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:05.333934+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:05.690950+00:00", "trade", 8.4045, 100.0]
["2026-09-21T19:10:05.710069+00:00", "trade", 8.3947, 1900.0]
["2026-09-21T19:10:06.349169+00:00", "trade", 8.4045, 1.0]
["2026-09-21T19:10:06.351321+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:06.352845+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:06.531469+00:00", "trade", 8.4045, 100.0]
["2026-09-21T19:10:07.946784+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:07.946836+00:00", "trade", 8.405, 114.0]
["2026-09-21T19:10:07.966446+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:08.167755+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:09.491009+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:10:09.491090+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:09.496227+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:10.724706+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:10.724892+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:10.724912+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:10.724912+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:10.724912+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:10.724922+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:10.724922+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:10.725142+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:10.726165+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:10.730004+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:10.742178+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:10.829516+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:10.833390+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:11.121376+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:11.121376+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:11.625145+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:11.625997+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:11.628137+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:11.666979+00:00", "trade", 8.405, 10.0]
["2026-09-21T19:10:11.985457+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:12.072404+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:12.094231+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:12.227784+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:12.341024+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:12.526900+00:00", "trade", 8.405, 412.0]
["2026-09-21T19:10:12.526987+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:12.567934+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:14.296529+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:10:15.116875+00:00", "trade", 8.4044, 28.0]
["2026-09-21T19:10:15.425862+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:15.425915+00:00", "trade", 8.405, 74.0]
["2026-09-21T19:10:15.425999+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:10:15.435806+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:16.636002+00:00", "trade", 8.4045, 1.0]
["2026-09-21T19:10:17.249663+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:10:21.816126+00:00", "trade", 8.4094, 5000.0]
["2026-09-21T19:10:21.816224+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:22.028945+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:22.605893+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:10:22.742970+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:26.114318+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:10:27.170035+00:00", "trade", 8.405, 50.0]
["2026-09-21T19:10:28.178001+00:00", "trade", 8.405, 70.0]
["2026-09-21T19:10:28.342306+00:00", "trade", 8.4072, 10.0]
["2026-09-21T19:10:28.749367+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:28.749373+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:28.749373+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:30.010269+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:30.500977+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:30.501034+00:00", "trade", 8.405, 106.0]
["2026-09-21T19:10:30.501157+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:10:30.522358+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:32.991866+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:34.314510+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:34.314658+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:10:34.314660+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:34.314690+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:34.325731+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:34.380908+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:34.996724+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:35.001901+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:35.220376+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:37.136668+00:00", "trade", 8.3985, 100.0]
["2026-09-21T19:10:38.473946+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:10:38.474046+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:38.493798+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:40.100782+00:00", "trade", 8.404, 1190.0]
["2026-09-21T19:10:40.100879+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:40.100934+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:40.155078+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:40.155178+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:40.662054+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:40.694792+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:40.694847+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:40.700030+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:40.700686+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:40.700686+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:40.702300+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:40.705177+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:40.806298+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:41.053231+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:41.359966+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:41.520548+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:41.678374+00:00", "trade", 8.4049, 1.0]
["2026-09-21T19:10:41.678413+00:00", "trade", 8.4049, 1.0]
["2026-09-21T19:10:42.227791+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:42.606334+00:00", "trade", 8.4029, 1.0]
["2026-09-21T19:10:44.112337+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:44.112347+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:44.112353+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:44.112353+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:44.115219+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:51.276663+00:00", "trade", 8.41, 14.0]
["2026-09-21T19:10:51.276762+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:51.328450+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:51.475776+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:10:51.475856+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:51.513530+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:52.048673+00:00", "trade", 8.405, 847.0]
["2026-09-21T19:10:52.048754+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:52.081282+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:55.282318+00:00", "trade", 8.4039, 1.0]
["2026-09-21T19:10:56.777688+00:00", "trade", 8.4049, 1.0]
["2026-09-21T19:10:57.782767+00:00", "trade", 8.4, 5.0]
["2026-09-21T19:10:58.263811+00:00", "trade", 8.405, 5.0]
["2026-09-21T19:10:58.263894+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:58.271542+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:10:58.487303+00:00", "trade", 8.405, 13.0]
["2026-09-21T19:11:00.010291+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:01.010820+00:00", "trade", 8.4, 1000.0]
["2026-09-21T19:11:01.010923+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:01.090517+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:01.441553+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:01.441553+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:01.442605+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:01.442610+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:01.445713+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:01.446430+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:01.446620+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:03.731218+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:03.731303+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:03.758839+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:04.740333+00:00", "trade", 8.405, 39.0]
["2026-09-21T19:11:04.740350+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:04.750895+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:05.553316+00:00", "trade", 8.4049, 2400.0]
["2026-09-21T19:11:05.669527+00:00", "trade", 8.4049, 1.0]
["2026-09-21T19:11:07.048643+00:00", "trade", 8.405, 5300.0]
["2026-09-21T19:11:07.048725+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:07.049220+00:00", "trade", 8.405, 2200.0]
["2026-09-21T19:11:07.049220+00:00", "trade", 8.405, 1019.0]
["2026-09-21T19:11:07.230989+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:07.870105+00:00", "trade", 8.4055, 2000.0]
["2026-09-21T19:11:07.870206+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:08.036106+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:09.229876+00:00", "trade", 8.4049, 8.0]
["2026-09-21T19:11:09.999116+00:00", "trade", 8.405, 5000.0]
["2026-09-21T19:11:09.999209+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:10.150103+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.059724+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:12.059738+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.087169+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.275412+00:00", "trade", 8.4092, 3766.0]
["2026-09-21T19:11:12.275502+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.276236+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:11:12.276762+00:00", "trade", 8.4091, 1.0]
["2026-09-21T19:11:12.279835+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:11:12.280334+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.280458+00:00", "trade", 8.41, 98.0]
["2026-09-21T19:11:12.280469+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.280497+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:11:12.280870+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.280980+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.280980+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.281195+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:12.281258+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:12.281291+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:11:12.281792+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.282188+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.283982+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.284143+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.284418+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.284428+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.284774+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.284779+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.285083+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:12.285086+00:00", "trade", 8.405, 600.0]
["2026-09-21T19:11:12.285089+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:12.285396+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:12.285396+00:00", "trade", 8.405, 850.0]
["2026-09-21T19:11:12.285579+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:12.285579+00:00", "trade", 8.405, 600.0]
["2026-09-21T19:11:12.285582+00:00", "trade", 8.405, 6.0]
["2026-09-21T19:11:12.285711+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.290793+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.304238+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:11:12.304539+00:00", "trade", 8.405, 231.0]
["2026-09-21T19:11:12.304545+00:00", "trade", 8.4, 69.0]
["2026-09-21T19:11:12.305158+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.305278+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.305559+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.305599+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.342146+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.347213+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.371496+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.428636+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:12.510396+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.574018+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.631705+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:12.634321+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:13.887784+00:00", "trade", 8.405, 10.0]
["2026-09-21T19:11:15.076039+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:15.076535+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:15.463105+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:11:16.382844+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:16.384283+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:16.468137+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:16.468303+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:16.468949+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:16.471495+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:16.472357+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:16.472889+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:16.477926+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:17.210429+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:17.210429+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:17.213471+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:17.215241+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:17.764714+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:17.767696+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:19.224554+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:19.227681+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:19.278507+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:19.457270+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:11:19.457924+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:19.457924+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:19.480512+00:00", "trade", 8.4097, 1.0]
["2026-09-21T19:11:19.758901+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:19.860733+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:19.861660+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:11:19.904392+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:20.163434+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:20.312845+00:00", "trade", 8.4052, 1.0]
["2026-09-21T19:11:20.410557+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:20.477890+00:00", "trade", 8.4071, 300.0]
["2026-09-21T19:11:20.534765+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:11:20.538181+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:20.538381+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:20.538386+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:20.539233+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:20.539323+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:20.782398+00:00", "trade", 8.405, 9.0]
["2026-09-21T19:11:21.717236+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:21.996334+00:00", "trade", 8.4048, 1.0]
["2026-09-21T19:11:25.376551+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:25.376602+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:11:25.395282+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:25.397653+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:25.397826+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:11:25.397830+00:00", "trade", 8.405, 1102.0]
["2026-09-21T19:11:25.398811+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:25.521358+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:11:26.685313+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:26.685313+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:28.404474+00:00", "trade", 8.4054, 22.0]
["2026-09-21T19:11:28.404571+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:28.497713+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:29.900159+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:29.900246+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:29.912811+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:29.957588+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:30.010313+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:33.982217+00:00", "trade", 8.4052, 2.0]
["2026-09-21T19:11:34.199866+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:34.233000+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:35.929340+00:00", "trade", 8.4052, 1.0]
["2026-09-21T19:11:41.077270+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:11:41.077357+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:41.132960+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:43.444099+00:00", "trade", 8.4052, 100.0]
["2026-09-21T19:11:45.714563+00:00", "trade", 8.4049, 100.0]
["2026-09-21T19:11:45.810805+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:45.810895+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:45.912732+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:48.230854+00:00", "trade", 8.405, 1102.0]
["2026-09-21T19:11:48.230865+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:48.230942+00:00", "trade", 8.405, 1098.0]
["2026-09-21T19:11:48.378928+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.224340+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.254657+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.276514+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.276518+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:11:49.276625+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.276820+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.276822+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:11:49.277271+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.277447+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.277552+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.280093+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.280739+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.281667+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.288267+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.288767+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:11:49.288804+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.288879+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.290458+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.290623+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.290708+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.291415+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.291996+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.319492+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.319577+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.488550+00:00", "trade", 8.41, 29.0]
["2026-09-21T19:11:49.488554+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.489938+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:49.490965+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:50.092331+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:50.284106+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:50.284198+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:50.286298+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:50.287701+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:50.386171+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:50.904264+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:50.906144+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:50.908128+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:50.919591+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:51.069146+00:00", "trade", 8.4048, 1.0]
["2026-09-21T19:11:51.069242+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:51.140852+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:52.593505+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:52.682309+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:52.682427+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:52.752118+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:54.453182+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:11:54.453192+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:54.453236+00:00", "trade", 8.405, 25.0]
["2026-09-21T19:11:54.453236+00:00", "trade", 8.405, 75.0]
["2026-09-21T19:11:54.563705+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:55.737356+00:00", "trade", 8.41, 9.0]
["2026-09-21T19:11:59.930667+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:11:59.930761+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:11:59.999269+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:00.010340+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:03.988583+00:00", "trade", 8.41, 19.0]
["2026-09-21T19:12:03.988685+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:04.025698+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:05.690469+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:12:05.690562+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:05.737017+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:06.817784+00:00", "trade", 8.4008, 100.0]
["2026-09-21T19:12:07.194481+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:07.194536+00:00", "trade", 8.405, 145.0]
["2026-09-21T19:12:07.247001+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:07.722138+00:00", "trade", 8.405, 11.0]
["2026-09-21T19:12:08.005978+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:08.011486+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:08.443199+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:08.443201+00:00", "trade", 8.41, 4.0]
["2026-09-21T19:12:08.443289+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:08.445264+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:08.446447+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:08.446833+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:08.446833+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:08.446968+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:08.696176+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:09.369126+00:00", "trade", 8.4077, 1.0]
["2026-09-21T19:12:09.973721+00:00", "trade", 8.41, 2000.0]
["2026-09-21T19:12:09.973813+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:10.522203+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:12:10.523721+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:10.524478+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:10.563366+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:10.580133+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:12:10.724048+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:10.862508+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:11.022283+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:11.213942+00:00", "trade", 8.405, 14.0]
["2026-09-21T19:12:12.397755+00:00", "trade", 8.403, 10.0]
["2026-09-21T19:12:12.398116+00:00", "trade", 8.403, 1.0]
["2026-09-21T19:12:12.904138+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:12.909070+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:13.004432+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:13.004467+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:13.009599+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:14.818996+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:12:16.816976+00:00", "trade", 8.406, 400.0]
["2026-09-21T19:12:19.010137+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:19.015365+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:19.458175+00:00", "trade", 8.401, 100.0]
["2026-09-21T19:12:20.071491+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:12:20.071499+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:20.325188+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:20.560423+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:20.561706+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:22.040118+00:00", "trade", 8.4051, 8.0]
["2026-09-21T19:12:22.040220+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:22.040473+00:00", "trade", 8.4051, 1.0]
["2026-09-21T19:12:22.136936+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:22.517156+00:00", "trade", 8.401, 100.0]
["2026-09-21T19:12:22.699798+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:12:22.699881+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:22.701479+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:22.702517+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:22.751248+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:23.652899+00:00", "trade", 8.405, 521.0]
["2026-09-21T19:12:23.652914+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:23.653098+00:00", "trade", 8.405, 748.0]
["2026-09-21T19:12:23.663271+00:00", "trade", 8.41, 105.0]
["2026-09-21T19:12:23.663815+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:12:23.664771+00:00", "trade", 8.41, 217.0]
["2026-09-21T19:12:23.664771+00:00", "trade", 8.41, 500.0]
["2026-09-21T19:12:23.664774+00:00", "trade", 8.41, 1000.0]
["2026-09-21T19:12:23.664774+00:00", "trade", 8.41, 109.0]
["2026-09-21T19:12:23.665274+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:23.665294+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:23.665294+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:23.666030+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:23.668777+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:23.673433+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:23.812444+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:24.975046+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:26.587204+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:26.591344+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:27.479874+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:27.583225+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:27.592031+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:27.698289+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:28.101699+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:28.103153+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:28.172709+00:00", "trade", 8.4049, 100.0]
["2026-09-21T19:12:28.228716+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:28.330263+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:28.448705+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:28.665561+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:28.685539+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:29.794739+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:30.010367+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:31.608562+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:12:31.608647+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:31.608842+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:31.608859+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:12:31.608887+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:31.609198+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:31.609203+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:31.609798+00:00", "trade", 8.405, 1802.0]
["2026-09-21T19:12:31.610174+00:00", "trade", 8.405, 89.0]
["2026-09-21T19:12:31.610177+00:00", "trade", 8.405, 421.0]
["2026-09-21T19:12:31.610480+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:12:31.610495+00:00", "trade", 8.405, 368.0]
["2026-09-21T19:12:31.626534+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:31.772021+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:31.790089+00:00", "trade", 8.4099, 100.0]
["2026-09-21T19:12:31.790174+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:31.922128+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:32.675838+00:00", "trade", 8.4049, 1.0]
["2026-09-21T19:12:32.933329+00:00", "trade", 8.4, 9.0]
["2026-09-21T19:12:34.836283+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:12:34.836365+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:34.892253+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:37.277616+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:37.284057+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:37.340702+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:37.444484+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:39.228701+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:39.348857+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:39.726458+00:00", "trade", 8.41, 19.0]
["2026-09-21T19:12:39.726546+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:39.729533+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:39.729929+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:39.730059+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:39.730064+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:39.734936+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:40.080132+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:40.172130+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:12:40.538839+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:40.832293+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:40.839295+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:41.832004+00:00", "trade", 8.4067, 50.0]
["2026-09-21T19:12:41.832113+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:41.892956+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:12:41.895123+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:41.895800+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:41.895995+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:41.896877+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:41.994745+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:42.328961+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:42.412154+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:42.514998+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:42.729309+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:42.958777+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:12:42.958865+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:43.001672+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:43.276429+00:00", "trade", 8.4013, 100.0]
["2026-09-21T19:12:44.090575+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:12:44.090669+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:44.159268+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:44.160215+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:44.160656+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:44.264443+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:44.274773+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:44.820060+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:44.830550+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:44.836274+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:44.936944+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:45.386293+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:46.030382+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:46.134815+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:46.235730+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:46.710205+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:46.951519+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:46.952241+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:47.296195+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:47.296671+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:47.425718+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:47.441029+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:47.611359+00:00", "trade", 8.405, 25.0]
["2026-09-21T19:12:47.611460+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:47.611999+00:00", "trade", 8.4, 25.0]
["2026-09-21T19:12:47.632059+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:47.988738+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:47.989179+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:48.091688+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:48.696528+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:49.331595+00:00", "trade", 8.4069, 10.0]
["2026-09-21T19:12:50.391377+00:00", "trade", 8.4064, 29.0]
["2026-09-21T19:12:50.396950+00:00", "trade", 8.4066, 1.0]
["2026-09-21T19:12:52.087460+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:12:52.087550+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:52.118875+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:54.932151+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:54.932202+00:00", "trade", 8.405, 20.0]
["2026-09-21T19:12:54.947297+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:56.711206+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:12:57.425928+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:58.137000+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:58.314214+00:00", "trade", 8.4049, 1.0]
["2026-09-21T19:12:58.796335+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:59.122276+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:59.542892+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:12:59.751323+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:00.010395+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:00.493319+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:00.493342+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:13:00.519396+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:00.520248+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:00.520689+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:00.890650+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:00.909655+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:00.930995+00:00", "trade", 8.4023, 1.0]
["2026-09-21T19:13:01.016882+00:00", "trade", 8.4059, 1.0]
["2026-09-21T19:13:01.101001+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:01.271511+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:13:01.271602+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:01.322608+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:01.419865+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:01.524018+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:01.526960+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:01.628852+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:01.951515+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:03.266655+00:00", "trade", 8.4032, 101.0]
["2026-09-21T19:13:03.266751+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:03.285230+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:03.289981+00:00", "trade", 8.4032, 1.0]
["2026-09-21T19:13:03.539545+00:00", "trade", 8.4051, 1.0]
["2026-09-21T19:13:05.344382+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:05.344433+00:00", "trade", 8.41, 4.0]
["2026-09-21T19:13:05.344938+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:05.347419+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:05.445156+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:06.397603+00:00", "trade", 8.4024, 100.0]
["2026-09-21T19:13:08.155654+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:08.271675+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:09.067609+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:09.119864+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:09.517875+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:13:09.517971+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:09.572161+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:09.742248+00:00", "trade", 8.405, 7.0]
["2026-09-21T19:13:12.254263+00:00", "trade", 8.4064, 65.0]
["2026-09-21T19:13:12.254305+00:00", "trade", 8.4064, 210.0]
["2026-09-21T19:13:12.259727+00:00", "trade", 8.4062, 49.0]
["2026-09-21T19:13:12.259813+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:12.290712+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:12.717994+00:00", "trade", 8.405, 5.0]
["2026-09-21T19:13:13.770845+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:13:13.770955+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:13.800215+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:14.083219+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:14.087414+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:14.217102+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:14.218420+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:14.250072+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:13:14.250161+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:14.298652+00:00", "trade", 8.4025, 100.0]
["2026-09-21T19:13:14.298762+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:15.249720+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:15.732149+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:15.916170+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:13:15.916252+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:15.964767+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:16.095133+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:16.095168+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:13:16.095674+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:16.147001+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:16.147968+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:16.250242+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:18.582503+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:13:18.582604+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:18.583521+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:18.628202+00:00", "trade", 8.4095, 14.0]
["2026-09-21T19:13:18.691278+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:18.768256+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:18.769263+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:20.045436+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:20.656044+00:00", "trade", 8.405, 50.0]
["2026-09-21T19:13:21.252796+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:13:21.389968+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:13:21.390057+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:21.431741+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:22.233349+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:22.979510+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:23.195312+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:13:23.195409+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:23.243684+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:24.109280+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:25.811381+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:25.811443+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:13:25.811913+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:25.963704+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:26.971568+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:27.324924+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:27.325004+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:27.487516+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:27.488313+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:27.591609+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:27.592050+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:27.720123+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:13:27.720210+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:27.721052+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:27.721132+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:27.771272+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:27.857843+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:27.860860+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:30.010417+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:30.428096+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:13:32.902641+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:13:35.646153+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:13:35.857382+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:13:35.857465+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:35.874831+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:37.250221+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:37.250267+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:13:37.250747+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:37.253428+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:37.290016+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:13:37.330441+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:37.721462+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:13:37.873642+00:00", "trade", 8.405, 1755.0]
["2026-09-21T19:13:37.873740+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:38.095633+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:42.873389+00:00", "trade", 8.4051, 100.0]
["2026-09-21T19:13:42.960007+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:42.960483+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:43.302444+00:00", "trade", 8.4068, 100.0]
["2026-09-21T19:13:43.322204+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:43.378939+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:43.488825+00:00", "trade", 8.41, 4.0]
["2026-09-21T19:13:43.488911+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:43.489803+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:43.491131+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:43.491938+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:43.492555+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:43.492605+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:43.540183+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:43.694927+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:43.694977+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:43.695242+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:43.782274+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:44.134158+00:00", "trade", 8.4051, 1.0]
["2026-09-21T19:13:44.488881+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:44.930437+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:45.781749+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:45.782240+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:45.961021+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:45.977519+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:13:45.977600+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:45.977605+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:45.979465+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:45.979785+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:46.029273+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:46.813340+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:46.813341+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:13:46.813811+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:46.914190+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:46.950007+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:13:46.950085+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:46.950942+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:47.000435+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:47.001397+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:47.816315+00:00", "trade", 8.406, 8.0]
["2026-09-21T19:13:47.817394+00:00", "trade", 8.405, 53.0]
["2026-09-21T19:13:47.817490+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:47.821493+00:00", "trade", 8.405, 45.0]
["2026-09-21T19:13:47.821547+00:00", "trade", 8.405, 49.0]
["2026-09-21T19:13:47.822146+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:47.906457+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:49.406457+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:49.516511+00:00", "trade", 8.4051, 1.0]
["2026-09-21T19:13:53.031060+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:53.065196+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:54.132738+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:54.376072+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:54.424572+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:54.592347+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:54.592347+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:54.592366+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:13:54.592377+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:54.592983+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:54.635154+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:54.635199+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:54.656645+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:54.726867+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.008608+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.205486+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.211626+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.261221+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:13:55.261274+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.261304+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.261354+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.305424+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.305429+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.446345+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.446372+00:00", "trade", 8.41, 40.0]
["2026-09-21T19:13:55.446375+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.446375+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.447021+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.447026+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.456063+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:55.851288+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:56.079195+00:00", "trade", 8.4051, 100.0]
["2026-09-21T19:13:56.080830+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:56.613207+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:56.918579+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:56.918684+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:57.209487+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:57.210554+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:57.597440+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:57.825874+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:57.953297+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:57.953331+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:13:58.014297+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:58.577265+00:00", "trade", 8.4055, 100.0]
["2026-09-21T19:13:59.364341+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:59.577433+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:13:59.578405+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:00.010434+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:00.146628+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:00.290300+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:00.290350+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:00.294178+00:00", "trade", 8.4066, 1.0]
["2026-09-21T19:14:00.294275+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:00.294806+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:00.330210+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:00.381277+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:00.381327+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:00.695194+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:00.791188+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:01.208030+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:01.956030+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:02.053171+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:02.290296+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:02.437840+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:14:02.437932+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:02.437937+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:02.494427+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:02.544291+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:03.381005+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:14:03.381087+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:03.381092+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:03.450608+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:03.500687+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:03.600540+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:14:03.600620+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:03.600625+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:03.654438+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:03.654443+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:03.655410+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:03.773486+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:05.326308+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:05.418903+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:05.430867+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:05.439713+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:05.440735+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:05.442134+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:05.602460+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:05.629815+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:05.631535+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:14:05.631615+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:05.631620+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:05.665240+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:05.715134+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:06.065412+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:06.065417+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:06.065447+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:14:06.065954+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:06.166458+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:06.167385+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:06.184090+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:06.195978+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:06.280189+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:06.406489+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:07.416230+00:00", "trade", 8.4051, 2.0]
["2026-09-21T19:14:07.694054+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:08.949858+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:09.127792+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:09.286906+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:09.289457+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:09.289677+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:11.047552+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:11.048454+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:11.048494+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:11.535673+00:00", "trade", 8.405, 11.0]
["2026-09-21T19:14:11.535769+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:11.536731+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:11.584289+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:11.585106+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:12.614071+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:12.614121+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:14:12.614722+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:12.617363+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:12.617514+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:12.617519+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:12.621609+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:12.622085+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:12.622676+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:12.665092+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:12.871523+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:12.872045+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.028738+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.029780+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.147210+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.200030+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.200471+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.267135+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.516053+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.517125+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.517576+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.518017+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.518418+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.609485+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.609926+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.972704+00:00", "trade", 8.4056, 150.0]
["2026-09-21T19:14:13.976613+00:00", "trade", 8.4052, 23.0]
["2026-09-21T19:14:13.976709+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:13.977395+00:00", "trade", 8.4057, 72.0]
["2026-09-21T19:14:14.053251+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:14.545450+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:14:14.545543+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:14.546390+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:14.546831+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:14.547107+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:14.547388+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:14.548791+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:14.565997+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:15.037566+00:00", "trade", 8.4052, 1.0]
["2026-09-21T19:14:15.101341+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:15.196373+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:15.196423+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:15.470786+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:15.590410+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:15.590892+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:15.691852+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:15.700768+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:15.762385+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:15.763387+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:16.967819+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:16.968290+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:17.172396+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:17.358464+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:17.427709+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:17.427714+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:17.427739+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:14:17.460517+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:17.460527+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:17.492904+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:18.225593+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:19.654891+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:19.756603+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:21.308702+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:21.406240+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:14:22.565631+00:00", "trade", 8.4099, 30.0]
["2026-09-21T19:14:22.565740+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:22.565740+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:22.612752+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:22.624775+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:22.865087+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:22.866014+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:23.083066+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:23.878976+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:23.920755+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:24.130103+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:24.847773+00:00", "trade", 8.4053, 1.0]
["2026-09-21T19:14:24.860066+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:24.860973+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:24.870706+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:24.873338+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:24.994892+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:25.047357+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:25.064448+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:25.233224+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:25.367043+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:25.372631+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:25.373007+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:25.373042+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:14:25.373508+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:25.374070+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:25.424359+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:25.578578+00:00", "trade", 8.4055, 2000.0]
["2026-09-21T19:14:25.676961+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:14:25.676964+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:14:25.677051+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:25.728152+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:26.953589+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:26.954677+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:27.717062+00:00", "trade", 8.4055, 2.0]
["2026-09-21T19:14:27.730955+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:27.749679+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:28.328312+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:28.405812+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:28.706347+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:29.456478+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:30.010456+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:30.111887+00:00", "trade", 8.4058, 1.0]
["2026-09-21T19:14:30.397623+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:30.842006+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:30.844741+00:00", "trade", 8.405, 63.0]
["2026-09-21T19:14:30.844837+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:30.862179+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:30.863096+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:31.009499+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:32.950214+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:34.005997+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:34.625637+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:35.370797+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:14:35.370886+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:35.371758+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:35.389480+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:35.578746+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.228718+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.276888+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.276932+00:00", "trade", 8.405, 10.0]
["2026-09-21T19:14:36.297898+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.487965+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.515882+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.515944+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:14:36.516413+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.516849+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.551712+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.562823+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.606798+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.630390+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:14:36.630484+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.631407+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.682769+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.732843+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.785538+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.786020+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.835798+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.839717+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:36.847008+00:00", "trade", 8.4052, 1.0]
["2026-09-21T19:14:36.870927+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:37.519140+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:37.536552+00:00", "trade", 8.4059, 1.0]
["2026-09-21T19:14:39.056995+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:39.110093+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:14:39.110182+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:39.148012+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:39.395020+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:39.464004+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:39.527730+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:14:39.527821+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:39.551563+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:39.998908+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:40.185071+00:00", "trade", 8.406, 39.0]
["2026-09-21T19:14:40.185171+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:40.204813+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:40.205730+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:40.232298+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:40.689326+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:41.200533+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:41.664683+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:43.469408+00:00", "trade", 8.4059, 1.0]
["2026-09-21T19:14:43.630963+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:43.665175+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:44.237917+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:14:44.238009+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:44.282484+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:44.824875+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:45.066230+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:45.068610+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:45.083862+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:45.089756+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:45.130413+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:45.130894+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:45.863377+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:45.863422+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:14:45.863889+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:45.865287+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:45.916333+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:46.461441+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:46.461907+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:46.462363+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:47.050674+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:47.050679+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.550429+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.550604+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.550719+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.555872+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.555887+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.555892+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.555892+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.555897+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.555897+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.582976+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.583026+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.604633+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.832741+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.833688+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.834134+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:48.914826+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:49.108502+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:49.556955+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:49.630159+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:49.631061+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:49.631126+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:49.631893+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:52.747364+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:52.847417+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:53.103286+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:53.103762+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:55.962749+00:00", "trade", 8.4059, 2.0]
["2026-09-21T19:14:55.962853+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:55.963770+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:55.982811+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:56.124503+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:56.255304+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:56.359858+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:56.831553+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:14:56.948214+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.763023+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.807598+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:14:57.807635+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.808211+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.808266+00:00", "trade", 8.405, 7.0]
["2026-09-21T19:14:57.848607+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.852106+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.852156+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:14:57.852627+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.853103+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.873711+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:14:57.873997+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:14:57.874028+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.874033+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.874036+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:14:57.874509+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.874514+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.874754+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.874789+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.875030+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:57.875768+00:00", "trade", 8.405, 77.0]
["2026-09-21T19:14:57.884837+00:00", "trade", 8.405, 2200.0]
["2026-09-21T19:14:57.974532+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:14:58.026445+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:58.709531+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:58.710865+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:58.712764+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:58.713000+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:58.713000+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:58.713641+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:58.714173+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:14:58.714749+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:00.010493+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:00.458824+00:00", "trade", 8.4025, 22.0]
["2026-09-21T19:15:00.458921+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:00.492892+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:00.936402+00:00", "trade", 8.4053, 100.0]
["2026-09-21T19:15:01.243824+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:01.243848+00:00", "trade", 8.4, 16.0]
["2026-09-21T19:15:01.247698+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:01.261587+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:15:01.699474+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:01.833883+00:00", "trade", 8.401, 1.0]
["2026-09-21T19:15:01.927080+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:01.955140+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:15:02.020518+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:02.050935+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:02.313521+00:00", "trade", 8.4026, 8.0]
["2026-09-21T19:15:02.313882+00:00", "trade", 8.4026, 1.0]
["2026-09-21T19:15:02.362670+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:15:04.693552+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:15:04.968921+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:04.969087+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:04.974114+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:04.975347+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:04.975452+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:04.977171+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:04.979030+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.028844+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.028844+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.032448+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.032453+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.035440+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.035445+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.270304+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.270690+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.270695+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.270735+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.270770+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.270810+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.270830+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.270850+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.270970+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:05.275341+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:06.529085+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:06.529097+00:00", "trade", 8.405, 5.0]
["2026-09-21T19:15:06.580808+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:07.053047+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:07.053077+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:07.055734+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:07.056701+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:07.058200+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:07.058881+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:07.978707+00:00", "trade", 8.4057, 1.0]
["2026-09-21T19:15:10.668944+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:15:10.669040+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:10.708409+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:11.798216+00:00", "trade", 8.4052, 100.0]
["2026-09-21T19:15:12.128672+00:00", "trade", 8.405, 150.0]
["2026-09-21T19:15:12.128732+00:00", "trade", 8.41, 150.0]
["2026-09-21T19:15:12.635658+00:00", "trade", 8.405, 4.0]
["2026-09-21T19:15:13.916650+00:00", "trade", 8.4053, 100.0]
["2026-09-21T19:15:14.248578+00:00", "trade", 8.4077, 2.0]
["2026-09-21T19:15:14.844484+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:14.844521+00:00", "trade", 8.405, 5.0]
["2026-09-21T19:15:14.866251+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:16.757432+00:00", "trade", 8.4053, 600.0]
["2026-09-21T19:15:18.059483+00:00", "trade", 8.405, 501.0]
["2026-09-21T19:15:18.059577+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:18.107513+00:00", "trade", 8.405, 181.0]
["2026-09-21T19:15:18.157365+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:18.543615+00:00", "trade", 8.4003, 35.0]
["2026-09-21T19:15:21.890777+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:21.890787+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:21.890792+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:21.890849+00:00", "trade", 8.405, 83.0]
["2026-09-21T19:15:21.890879+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:15:21.891421+00:00", "trade", 8.405, 85.0]
["2026-09-21T19:15:21.892732+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:15:21.935313+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:21.935318+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:21.935338+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:21.935358+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:21.938436+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:23.288464+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:23.291331+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:23.291537+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:23.293211+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:23.391274+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:23.752509+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:23.755651+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:24.126284+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:24.126338+00:00", "trade", 8.405, 6.0]
["2026-09-21T19:15:24.132985+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:25.021981+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:25.021986+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:25.026913+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:28.316218+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:28.316222+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:28.321420+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:29.731491+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:30.010521+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:30.071962+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:30.516489+00:00", "trade", 8.4054, 1.0]
["2026-09-21T19:15:30.637307+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:15:30.637398+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:30.649938+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:31.142841+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:31.216952+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:31.217719+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:31.220791+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:31.428626+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:31.791419+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:15:31.791425+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:31.792096+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:31.792096+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:31.792578+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:31.795103+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:31.800161+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:31.800246+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:32.386523+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:15:32.393052+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:32.394144+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:33.654174+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:35.107819+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:35.107866+00:00", "trade", 8.405, 6.0]
["2026-09-21T19:15:35.134798+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:39.084096+00:00", "trade", 8.4099, 10.0]
["2026-09-21T19:15:39.091737+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:15:40.551853+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:40.551853+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:40.556660+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:40.559552+00:00", "trade", 8.405, 11.0]
["2026-09-21T19:15:41.014925+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:41.036677+00:00", "trade", 8.4052, 100.0]
["2026-09-21T19:15:41.262570+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:45.200895+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:45.203310+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:45.203431+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:45.203507+00:00", "trade", 8.405, 6.0]
["2026-09-21T19:15:45.203721+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:45.203782+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:45.224867+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:46.736600+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:47.016893+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:47.016958+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:47.017008+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:47.197460+00:00", "trade", 8.4052, 5.0]
["2026-09-21T19:15:47.554718+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:47.638116+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:48.491317+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:48.517154+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:48.527238+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:48.629010+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:48.643474+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:49.649695+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:49.649730+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:50.136794+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:50.136854+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:50.192517+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:50.578756+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:50.694582+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.491063+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.497193+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.520731+00:00", "trade", 8.4054, 1.0]
["2026-09-21T19:15:51.561445+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.561445+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.561641+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.561641+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.561651+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.561656+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.561776+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.561831+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.561836+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.561871+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.561891+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.561891+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.561916+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.561951+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.562077+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.564242+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:51.575774+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:56.997470+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:15:56.997570+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:57.049609+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:57.451857+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:57.451927+00:00", "trade", 8.405, 7.0]
["2026-09-21T19:15:57.498598+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:58.551930+00:00", "trade", 8.405, 124.0]
["2026-09-21T19:15:58.552006+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:15:58.609402+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:00.010553+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:00.976022+00:00", "trade", 8.4052, 500.0]
["2026-09-21T19:16:01.328851+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:01.328861+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:16:01.328866+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:01.331668+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:01.331803+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:01.331808+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:01.331813+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:01.334113+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:01.334725+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:01.346458+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:01.953899+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:01.956876+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:01.956926+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:01.957257+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:01.959076+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:02.073368+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:02.073428+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:02.467085+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:02.467085+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:02.467266+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:04.797702+00:00", "trade", 8.4055, 1.0]
["2026-09-21T19:16:04.820222+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:04.820244+00:00", "trade", 8.405, 5.0]
["2026-09-21T19:16:04.871093+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:04.965598+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:04.965658+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:05.458265+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:06.234789+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:06.234850+00:00", "trade", 8.405, 60.0]
["2026-09-21T19:16:06.234949+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:06.280392+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:06.280448+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:06.802335+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:06.802811+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:06.807537+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:06.807642+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:06.814439+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:06.814439+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:06.817471+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:06.844751+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:06.844791+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:07.458851+00:00", "trade", 8.405, 5.0]
["2026-09-21T19:16:07.458923+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:07.466786+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:07.544645+00:00", "trade", 8.405, 50.0]
["2026-09-21T19:16:07.877823+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:16:07.877905+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:07.891297+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:09.231664+00:00", "trade", 8.4056, 14.0]
["2026-09-21T19:16:09.816021+00:00", "trade", 8.4052, 13.0]
["2026-09-21T19:16:10.329942+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:10.329962+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:11.061152+00:00", "trade", 8.4057, 100.0]
["2026-09-21T19:16:12.026054+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:12.028861+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:12.029061+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:12.029382+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:12.233854+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:12.356748+00:00", "trade", 8.4034, 4.0]
["2026-09-21T19:16:13.532901+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:13.532996+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:13.535778+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:13.535979+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:13.536034+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:13.608401+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:13.608452+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:13.611418+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:13.966488+00:00", "trade", 8.4052, 1.0]
["2026-09-21T19:16:13.985647+00:00", "trade", 8.4034, 1.0]
["2026-09-21T19:16:13.990631+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:13.996505+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:13.999377+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:14.106745+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:16:14.106852+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:14.132198+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:14.387987+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:14.387992+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:14.761591+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:14.761812+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:14.761962+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:14.762619+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:14.762854+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:15.116546+00:00", "trade", 8.4052, 100.0]
["2026-09-21T19:16:15.470454+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:15.470464+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:15.601039+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:17.235450+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:17.235477+00:00", "trade", 8.405, 7.0]
["2026-09-21T19:16:17.252846+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:17.326316+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:17.326347+00:00", "trade", 8.405, 7.0]
["2026-09-21T19:16:17.353300+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:17.597220+00:00", "trade", 8.4052, 100.0]
["2026-09-21T19:16:17.665649+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:17.665659+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:17.807676+00:00", "trade", 8.4027, 15.0]
["2026-09-21T19:16:18.439281+00:00", "trade", 8.405, 6.0]
["2026-09-21T19:16:18.440346+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:16:18.617525+00:00", "trade", 8.405, 11.0]
["2026-09-21T19:16:18.793149+00:00", "trade", 8.4014, 1.0]
["2026-09-21T19:16:19.371179+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:19.371212+00:00", "trade", 8.405, 13.0]
["2026-09-21T19:16:19.405375+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:19.405375+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:19.405475+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:19.460030+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:19.460085+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:19.485387+00:00", "trade", 8.4052, 1.0]
["2026-09-21T19:16:19.934976+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:19.937983+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:21.645974+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:21.975713+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:21.982363+00:00", "trade", 8.4023, 25.0]
["2026-09-21T19:16:24.039356+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:24.039419+00:00", "trade", 8.405, 1000.0]
["2026-09-21T19:16:24.039511+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:24.097825+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:24.339515+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:24.564581+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:24.828885+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:25.479073+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:25.479099+00:00", "trade", 8.405, 4.0]
["2026-09-21T19:16:25.490390+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:27.175982+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:28.129913+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:28.426745+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:29.253257+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:29.253318+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:29.918937+00:00", "trade", 8.4052, 1.0]
["2026-09-21T19:16:30.010581+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:30.456150+00:00", "trade", 8.4052, 100.0]
["2026-09-21T19:16:30.527213+00:00", "trade", 8.4021, 13.0]
["2026-09-21T19:16:31.910439+00:00", "trade", 8.4, 26.0]
["2026-09-21T19:16:31.975693+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:31.984744+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:32.301257+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:32.952112+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.203764+00:00", "trade", 8.4048, 200.0]
["2026-09-21T19:16:34.447060+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.447070+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.447226+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.447226+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.447271+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.447276+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.447296+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.447296+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.447301+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.462878+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.491927+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.491982+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:16:34.491987+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.492639+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.492674+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.497060+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.503354+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:34.596521+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:36.605900+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:36.606100+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:36.847870+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:36.847921+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:36.847931+00:00", "trade", 8.405, 7.0]
["2026-09-21T19:16:36.847931+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:36.899218+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:36.899273+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:36.899323+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:37.080444+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:37.080444+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:37.632037+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:37.632092+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:38.925696+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:38.925731+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:40.296930+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:40.296976+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:41.097121+00:00", "trade", 8.4052, 1.0]
["2026-09-21T19:16:41.304048+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:41.304098+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:42.877669+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:42.877714+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:43.750121+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:43.750125+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:44.156282+00:00", "trade", 8.4052, 100.0]
["2026-09-21T19:16:44.294115+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:44.294165+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:44.351537+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:44.351542+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:44.351577+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:44.351622+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:44.351743+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:44.456086+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:46.337079+00:00", "trade", 8.405, 625.0]
["2026-09-21T19:16:46.337174+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:46.411651+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:46.990449+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:46.990508+00:00", "trade", 8.405, 6.0]
["2026-09-21T19:16:47.016586+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:48.864127+00:00", "trade", 8.4052, 100.0]
["2026-09-21T19:16:51.728920+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:16:53.385782+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:53.385837+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:53.602112+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:53.602308+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:57.020830+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:16:57.020930+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:57.021878+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:57.023677+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:57.024559+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:57.024584+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:57.025652+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:57.039024+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:57.084447+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:57.112764+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:57.127434+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:57.617354+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:16:58.902646+00:00", "trade", 8.4067, 58.0]
["2026-09-21T19:16:58.902745+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:16:58.903013+00:00", "trade", 8.4067, 1.0]
["2026-09-21T19:16:58.983848+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:00.010613+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:01.611744+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:17:02.456260+00:00", "trade", 8.405, 12.0]
["2026-09-21T19:17:02.968493+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:03.137425+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:03.138387+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:03.150050+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:03.198641+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:03.227795+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:03.254298+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:03.290314+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:03.392703+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:03.599615+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:04.047511+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:04.312983+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:04.416119+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:04.680027+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:04.680098+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:17:04.780501+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:04.981791+00:00", "trade", 8.405, 80.0]
["2026-09-21T19:17:04.981881+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:05.082660+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:05.803563+00:00", "trade", 8.4053, 1.0]
["2026-09-21T19:17:06.056595+00:00", "trade", 8.405, 60.0]
["2026-09-21T19:17:06.864642+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:10.640376+00:00", "trade", 8.405, 48.0]
["2026-09-21T19:17:11.337883+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:17:11.337895+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:11.337895+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:11.373906+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:11.405426+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:12.773177+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:12.774119+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:13.074214+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:13.077336+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:13.986590+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:14.492916+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:14.763364+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:14.771449+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:15.038655+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:15.630722+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:17:15.630809+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:15.652812+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:16.708427+00:00", "trade", 8.408, 100.0]
["2026-09-21T19:17:16.708525+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:16.759516+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:16.873853+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:16.876660+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:16.876665+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:16.876702+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:17:16.877211+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:16.927315+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:19.662551+00:00", "trade", 8.405, 470.0]
["2026-09-21T19:17:19.662652+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:19.796295+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:21.336609+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:17:21.796954+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:17:22.507203+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:22.657125+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:22.657571+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:22.917700+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:22.917700+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:22.917752+00:00", "trade", 8.405, 13.0]
["2026-09-21T19:17:22.930957+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:22.967268+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:22.970526+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:22.970526+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:22.970588+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:17:22.991711+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:23.017282+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:24.742132+00:00", "trade", 8.405, 20.0]
["2026-09-21T19:17:24.775016+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:25.086829+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:25.417486+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:17:25.417566+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:25.417576+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:25.418548+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:25.421059+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:25.468893+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:27.641219+00:00", "trade", 8.4045, 31.0]
["2026-09-21T19:17:28.104371+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:29.558408+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:29.991572+00:00", "trade", 8.405, 763.0]
["2026-09-21T19:17:29.991664+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:29.991669+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:30.010640+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:30.049471+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:30.150607+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:31.634214+00:00", "trade", 8.4043, 1.0]
["2026-09-21T19:17:32.051878+00:00", "trade", 8.405, 95.0]
["2026-09-21T19:17:32.053520+00:00", "trade", 8.405, 104.0]
["2026-09-21T19:17:32.053607+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:32.114051+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:32.114099+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:17:32.114866+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:17:32.114926+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:17:32.116688+00:00", "trade", 8.405, 600.0]
["2026-09-21T19:17:32.128615+00:00", "trade", 8.405, 106.0]
["2026-09-21T19:17:32.162977+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:32.184459+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:32.903275+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:32.903656+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:33.537640+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:33.537645+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:33.537667+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:17:33.553568+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:33.589303+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:33.908843+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:34.883496+00:00", "trade", 8.4, 25.0]
["2026-09-21T19:17:34.883509+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:34.883509+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:34.887273+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:34.890039+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:34.890040+00:00", "trade", 8.4, 25.0]
["2026-09-21T19:17:34.936064+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:36.136363+00:00", "trade", 8.4048, 100.0]
["2026-09-21T19:17:37.023174+00:00", "trade", 8.405, 20.0]
["2026-09-21T19:17:37.807023+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:40.563844+00:00", "trade", 8.4046, 1.0]
["2026-09-21T19:17:40.565005+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:17:44.678129+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:44.689668+00:00", "trade", 8.405, 1268.0]
["2026-09-21T19:17:44.689761+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:44.750777+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:44.820783+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:17:44.820864+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:44.872246+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:49.253876+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:17:49.253906+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:49.253924+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:17:49.266982+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:50.609927+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:17:50.610009+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:50.627471+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:50.629666+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:50.673781+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:50.867736+00:00", "trade", 8.4044, 16.0]
["2026-09-21T19:17:51.916694+00:00", "trade", 8.4048, 300.0]
["2026-09-21T19:17:53.074014+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:53.074062+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:17:53.074062+00:00", "trade", 8.405, 65.0]
["2026-09-21T19:17:53.074064+00:00", "trade", 8.405, 29.0]
["2026-09-21T19:17:53.100882+00:00", "trade", 8.405, 7.0]
["2026-09-21T19:17:53.100993+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:54.271921+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:17:54.272006+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:54.288154+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:54.872240+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:17:54.872315+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:54.890082+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:17:54.956476+00:00", "trade", 8.4043, 1.0]
["2026-09-21T19:17:55.696962+00:00", "trade", 8.4048, 100.0]
["2026-09-21T19:18:00.010676+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:01.217831+00:00", "trade", 8.41, 16.0]
["2026-09-21T19:18:01.217925+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:01.231542+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:03.796686+00:00", "trade", 8.4046, 2.0]
["2026-09-21T19:18:06.529934+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:18:06.530020+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:06.531789+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:06.537058+00:00", "trade", 8.405, 443.0]
["2026-09-21T19:18:06.566552+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:06.970239+00:00", "trade", 8.4099, 181.0]
["2026-09-21T19:18:12.358865+00:00", "trade", 8.4048, 1.0]
["2026-09-21T19:18:13.230057+00:00", "trade", 8.4044, 100.0]
["2026-09-21T19:18:14.110354+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:18:14.110434+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:14.166703+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:15.296164+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:18:15.296177+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:15.324454+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:15.931874+00:00", "trade", 8.4043, 1.0]
["2026-09-21T19:18:18.739562+00:00", "trade", 8.4049, 100.0]
["2026-09-21T19:18:19.933755+00:00", "trade", 8.405, 1067.0]
["2026-09-21T19:18:19.933771+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:19.960062+00:00", "trade", 8.405, 1334.0]
["2026-09-21T19:18:19.979139+00:00", "trade", 8.405, 1334.0]
["2026-09-21T19:18:20.042671+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:20.043242+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:20.043345+00:00", "trade", 8.405, 1067.0]
["2026-09-21T19:18:20.043345+00:00", "trade", 8.405, 551.0]
["2026-09-21T19:18:20.043348+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:18:20.049278+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:18:20.049429+00:00", "trade", 8.405, 368.0]
["2026-09-21T19:18:20.049823+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:20.049823+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:20.051765+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:18:20.401610+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:20.869736+00:00", "trade", 8.4052, 31.0]
["2026-09-21T19:18:20.871624+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:20.871676+00:00", "trade", 8.405, 60.0]
["2026-09-21T19:18:20.885557+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:20.886494+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:21.005718+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:21.427312+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:21.802557+00:00", "trade", 8.405, 50.0]
["2026-09-21T19:18:21.802600+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:21.802644+00:00", "trade", 8.405, 7.0]
["2026-09-21T19:18:21.802644+00:00", "trade", 8.405, 43.0]
["2026-09-21T19:18:21.944443+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:22.012254+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:22.149646+00:00", "trade", 8.4045, 100.0]
["2026-09-21T19:18:22.155986+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:22.693834+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:18:22.693922+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:22.694886+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:18:22.695027+00:00", "trade", 8.405, 69.0]
["2026-09-21T19:18:22.919308+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:25.817110+00:00", "trade", 8.4049, 200.0]
["2026-09-21T19:18:26.851634+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:27.105318+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:27.207511+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:27.379089+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:28.390768+00:00", "trade", 8.4045, 100.0]
["2026-09-21T19:18:28.922829+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:30.010709+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:32.064632+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:18:32.064718+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:32.065565+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:32.129011+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:32.129948+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:32.129988+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:32.130424+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:32.133108+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:18:32.133191+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:32.133757+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:18:32.179401+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:33.139161+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:33.186052+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:33.301853+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:33.518042+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:35.637289+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:18:35.637387+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:35.654037+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:37.280596+00:00", "trade", 8.4045, 1.0]
["2026-09-21T19:18:37.635010+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:18:37.635038+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:37.643464+00:00", "trade", 8.405, 16.0]
["2026-09-21T19:18:37.665701+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:37.736024+00:00", "trade", 8.405, 50.0]
["2026-09-21T19:18:37.736113+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:37.736243+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:18:37.736319+00:00", "trade", 8.405, 150.0]
["2026-09-21T19:18:37.770017+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:18:37.816354+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:38.977764+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:18:38.977770+00:00", "trade", 8.41, 47.0]
["2026-09-21T19:18:38.977784+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:38.979378+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:38.979398+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:38.980856+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:39.330884+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:39.877755+00:00", "trade", 8.4049, 100.0]
["2026-09-21T19:18:40.889895+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:40.889901+00:00", "trade", 8.4044, 1.0]
["2026-09-21T19:18:43.900757+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:43.900882+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:18:43.900888+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:43.900898+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:43.901519+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:43.952877+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:44.002825+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:44.011155+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:44.101931+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:45.062974+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:46.158734+00:00", "trade", 8.4051, 8.0]
["2026-09-21T19:18:50.410453+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:50.411947+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:50.871736+00:00", "trade", 8.4052, 6.0]
["2026-09-21T19:18:51.826620+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:18:51.826704+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:51.979167+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:52.010424+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:18:52.010507+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:52.011414+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:52.015333+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:52.056702+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:52.269090+00:00", "trade", 8.4001, 1.0]
["2026-09-21T19:18:52.269193+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:52.313899+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:54.193594+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:54.193648+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:18:54.247031+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:56.243688+00:00", "trade", 8.4014, 1.0]
["2026-09-21T19:18:56.344884+00:00", "trade", 8.4014, 441.0]
["2026-09-21T19:18:56.344985+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:56.409809+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:57.969956+00:00", "trade", 8.4044, 1.0]
["2026-09-21T19:18:58.000836+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:58.842510+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:59.022453+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:59.494567+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:59.595918+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:59.655300+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:59.800706+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:59.801142+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:18:59.910216+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:00.010731+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:00.634686+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:01.292598+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:19:01.292687+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:01.342355+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:01.384020+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:01.602851+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:01.603282+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:03.191327+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:03.191778+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:03.477729+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:03.477729+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:03.477747+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:19:03.478260+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:03.478260+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:03.478294+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:19:03.530850+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:03.994348+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:03.994784+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:04.247431+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:04.251591+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:04.681093+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:04.682010+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:04.844061+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:04.862510+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:04.875310+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:04.875751+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:05.336790+00:00", "trade", 8.4049, 100.0]
["2026-09-21T19:19:05.669090+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:05.669531+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:06.316060+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:06.545090+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:06.588531+00:00", "trade", 8.405, 5.0]
["2026-09-21T19:19:06.724660+00:00", "trade", 8.405, 50.0]
["2026-09-21T19:19:06.724753+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:06.725675+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:06.753083+00:00", "trade", 8.405, 50.0]
["2026-09-21T19:19:06.754123+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:06.776476+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:07.213551+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:07.218112+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:08.672817+00:00", "trade", 8.4046, 74.0]
["2026-09-21T19:19:08.672904+00:00", "trade", 8.4044, 93.0]
["2026-09-21T19:19:08.673373+00:00", "trade", 8.4049, 48.0]
["2026-09-21T19:19:08.673507+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:08.674389+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:11.683650+00:00", "trade", 8.4066, 1.0]
["2026-09-21T19:19:12.006029+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:12.270304+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:19:12.270399+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:12.313156+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:12.336188+00:00", "trade", 8.4049, 100.0]
["2026-09-21T19:19:12.675059+00:00", "trade", 8.405, 32.0]
["2026-09-21T19:19:12.675072+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:12.715187+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:13.452000+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:19:13.452016+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:13.470124+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:13.673165+00:00", "trade", 8.4044, 100.0]
["2026-09-21T19:19:13.995260+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:13.995304+00:00", "trade", 8.405, 7.0]
["2026-09-21T19:19:14.023973+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:14.046451+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:14.125560+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:14.793674+00:00", "trade", 8.405, 1000.0]
["2026-09-21T19:19:14.793775+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:14.828989+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:15.578687+00:00", "trade", 8.4099, 100.0]
["2026-09-21T19:19:15.578852+00:00", "trade", 8.4093, 100.0]
["2026-09-21T19:19:15.578921+00:00", "trade", 8.4084, 100.0]
["2026-09-21T19:19:15.579551+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:15.581327+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:19:15.594717+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:15.596961+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:19:15.772455+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:15.773372+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:16.160737+00:00", "trade", 8.4052, 3.0]
["2026-09-21T19:19:16.211510+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:16.274851+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:16.393328+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:16.393443+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:16.393494+00:00", "trade", 8.41, 9.0]
["2026-09-21T19:19:16.541841+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:16.541892+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:16.796102+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:16.796152+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:16.796448+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:17.183729+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:17.999491+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:18.270436+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:19:18.270532+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:18.319203+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:18.335325+00:00", "trade", 8.41, 14.0]
["2026-09-21T19:19:18.781327+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:18.792774+00:00", "trade", 8.4045, 100.0]
["2026-09-21T19:19:18.981820+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:19.121582+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:19.149108+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:19.205723+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:20.627607+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:20.627717+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:20.821564+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:20.822496+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:20.873778+00:00", "trade", 8.4053, 11.0]
["2026-09-21T19:19:20.889240+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:21.056343+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:22.853138+00:00", "trade", 8.405, 80.0]
["2026-09-21T19:19:22.853240+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:22.856518+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:22.856590+00:00", "trade", 8.405, 320.0]
["2026-09-21T19:19:22.857154+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:22.923806+00:00", "trade", 8.4051, 1.0]
["2026-09-21T19:19:22.923963+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:22.951283+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:22.951624+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:23.050259+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:23.050740+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:24.227947+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:24.227957+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:24.228011+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:19:24.228198+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:24.228484+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:24.330156+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:24.862280+00:00", "trade", 8.4045, 1.0]
["2026-09-21T19:19:27.261554+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:27.536916+00:00", "trade", 8.4048, 700.0]
["2026-09-21T19:19:30.010753+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:31.454588+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:19:31.454665+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:31.454670+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:31.527228+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:33.057129+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:33.057159+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:19:33.107795+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:33.123412+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:33.127635+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:19:33.127707+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:33.127712+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:33.179200+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:33.427165+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:33.711848+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:34.558934+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:36.614407+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.053800+00:00", "trade", 8.4, 150.0]
["2026-09-21T19:19:39.053884+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.053904+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.054055+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.054080+00:00", "trade", 8.4, 50.0]
["2026-09-21T19:19:39.054080+00:00", "trade", 8.4, 50.0]
["2026-09-21T19:19:39.054104+00:00", "trade", 8.4, 350.0]
["2026-09-21T19:19:39.054240+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.054691+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.057252+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.057589+00:00", "trade", 8.405, 109.0]
["2026-09-21T19:19:39.059102+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.064179+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.067281+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.076657+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:19:39.081291+00:00", "trade", 8.408, 110.0]
["2026-09-21T19:19:39.081385+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.086785+00:00", "trade", 8.4077, 110.0]
["2026-09-21T19:19:39.171715+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.265984+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.266031+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:19:39.317462+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.395588+00:00", "trade", 8.4045, 2400.0]
["2026-09-21T19:19:39.823771+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:19:39.823847+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:39.871400+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:40.060450+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:40.391659+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:42.819875+00:00", "trade", 8.4054, 600.0]
["2026-09-21T19:19:43.567689+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:19:43.567694+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.568350+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.568766+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.571182+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.571192+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.571573+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.571633+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.572079+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.575999+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.618765+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.618821+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.628985+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.677019+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.677565+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.825407+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:43.879080+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:45.894775+00:00", "trade", 8.4045, 1.0]
["2026-09-21T19:19:45.895852+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:19:46.025163+00:00", "trade", 8.405, 424.0]
["2026-09-21T19:19:46.025264+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:46.038707+00:00", "trade", 8.405, 156.0]
["2026-09-21T19:19:46.085096+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:46.162734+00:00", "trade", 8.4041, 2.0]
["2026-09-21T19:19:46.984091+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:47.875824+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:48.890037+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:19:48.890128+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:48.914065+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:50.866989+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:50.868062+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:50.875736+00:00", "trade", 8.4041, 10.0]
["2026-09-21T19:19:50.965719+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:50.981587+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:51.000783+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:51.037377+00:00", "trade", 8.405, 14.0]
["2026-09-21T19:19:51.107552+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:51.108499+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:51.490984+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:52.486464+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:52.486469+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:52.486475+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:19:52.486479+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:52.486489+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:52.486539+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:52.493305+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:52.537907+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:52.537957+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:52.538804+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:53.328852+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:19:53.328864+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:53.328869+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:53.380918+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:53.380923+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:53.380978+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:53.834152+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:53.863657+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:54.067142+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:54.360806+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:55.005370+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:55.874307+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:19:55.932502+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:55.932552+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:56.297115+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:57.021725+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:57.329928+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:57.329991+00:00", "trade", 8.405, 1000.0]
["2026-09-21T19:19:57.330069+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:57.330089+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:57.330099+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:57.407969+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:57.407974+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:58.427055+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:58.679992+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:58.843306+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:19:58.843311+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:00.010785+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:00.091733+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:00.433366+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:00.433366+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:00.433426+00:00", "trade", 8.405, 12500.0]
["2026-09-21T19:20:00.433431+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:00.433436+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:00.433489+00:00", "trade", 8.41, 12500.0]
["2026-09-21T19:20:00.433516+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:00.433526+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:00.434722+00:00", "trade", 8.405, 54.0]
["2026-09-21T19:20:00.434782+00:00", "trade", 8.41, 50.0]
["2026-09-21T19:20:00.435105+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:00.436421+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:20:00.436428+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:20:00.436529+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:20:00.436578+00:00", "trade", 8.41, 14.0]
["2026-09-21T19:20:00.741745+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:00.743655+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:00.743723+00:00", "trade", 8.405, 54.0]
["2026-09-21T19:20:01.101776+00:00", "trade", 8.41, 30.0]
["2026-09-21T19:20:01.152999+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:01.827656+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:20:01.827743+00:00", "trade", 8.405, 25.0]
["2026-09-21T19:20:01.841823+00:00", "trade", 8.4059, 29.0]
["2026-09-21T19:20:02.609920+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:20:02.610002+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:02.862082+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:03.097007+00:00", "trade", 8.4059, 10.0]
["2026-09-21T19:20:04.070454+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:04.163153+00:00", "trade", 8.405, 53.0]
["2026-09-21T19:20:04.209160+00:00", "trade", 8.4065, 63.0]
["2026-09-21T19:20:04.287538+00:00", "trade", 8.4064, 10.0]
["2026-09-21T19:20:04.435102+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:04.435107+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:04.435157+00:00", "trade", 8.41, 9.0]
["2026-09-21T19:20:04.459816+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:06.656710+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:06.657347+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:06.657369+00:00", "trade", 8.4061, 1.0]
["2026-09-21T19:20:06.734830+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:20:07.857764+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:08.137570+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:08.191664+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:08.193724+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:09.093756+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:09.657634+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:11.054193+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:11.981210+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:12.357100+00:00", "trade", 8.405, 27.0]
["2026-09-21T19:20:12.357194+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:12.357200+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:12.438012+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:12.588841+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:13.315894+00:00", "trade", 8.4059, 100.0]
["2026-09-21T19:20:13.698923+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:13.698928+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:13.698969+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:20:13.750596+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:14.102945+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:14.126482+00:00", "trade", 8.4066, 1.0]
["2026-09-21T19:20:16.164728+00:00", "trade", 8.4073, 27.0]
["2026-09-21T19:20:18.069991+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:20:18.070159+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:18.070159+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:18.121325+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:18.121330+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:19.052923+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:19.053063+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:19.157497+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:19.199256+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:19.199519+00:00", "trade", 8.41, 150.0]
["2026-09-21T19:20:19.199552+00:00", "trade", 8.405, 150.0]
["2026-09-21T19:20:19.199612+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:19.199617+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:19.238179+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:19.239181+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:19.240865+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:19.328755+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:19.379721+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:21.030097+00:00", "trade", 8.405, 500.0]
["2026-09-21T19:20:21.030195+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:21.030200+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:21.192737+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:21.192747+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:21.577322+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:21.577964+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:22.031072+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:22.031131+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:20:22.032058+00:00", "trade", 8.405, 253.0]
["2026-09-21T19:20:22.195108+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:23.015506+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:23.015506+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:23.015507+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:20:23.042941+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:23.065735+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:23.116491+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:23.529971+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:20:23.530055+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:23.530055+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:23.583688+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:23.682704+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:27.418747+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:30.010812+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:30.239828+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:20:30.239837+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:30.239837+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:30.291039+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:30.436737+00:00", "trade", 8.4051, 10.0]
["2026-09-21T19:20:31.612728+00:00", "trade", 8.405, 27.0]
["2026-09-21T19:20:31.612821+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:31.649734+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:31.829514+00:00", "trade", 8.4061, 1.0]
["2026-09-21T19:20:33.720322+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:33.720355+00:00", "trade", 8.41, 8.0]
["2026-09-21T19:20:33.772151+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:33.772151+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.570692+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.752645+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.752660+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.752662+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:20:34.752670+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.760343+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.760378+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:20:34.760399+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:20:34.760403+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.760408+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.760420+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:20:34.760854+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.764208+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.765169+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.765686+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.767290+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.770693+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.771126+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:20:34.771174+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.771604+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:20:34.772259+00:00", "trade", 8.405, 146.0]
["2026-09-21T19:20:34.772262+00:00", "trade", 8.405, 102.0]
["2026-09-21T19:20:34.772265+00:00", "trade", 8.405, 18.0]
["2026-09-21T19:20:34.778566+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.778581+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.811470+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.811505+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.821779+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.821834+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.871257+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.871904+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.878496+00:00", "trade", 8.405, 409.0]
["2026-09-21T19:20:34.878569+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.878569+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.878584+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:34.973831+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:35.132565+00:00", "trade", 8.405, 350.0]
["2026-09-21T19:20:35.663272+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:35.663334+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:20:35.780120+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:35.780126+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:35.780171+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:35.834297+00:00", "trade", 8.405, 620.0]
["2026-09-21T19:20:35.834359+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:35.834361+00:00", "trade", 8.41, 620.0]
["2026-09-21T19:20:35.983552+00:00", "trade", 8.405, 6.0]
["2026-09-21T19:20:36.101661+00:00", "trade", 8.4061, 100.0]
["2026-09-21T19:20:36.664706+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:36.793698+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:36.793758+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:37.141392+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:20:37.141461+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:37.804364+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:39.030022+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:39.035038+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:39.451927+00:00", "trade", 8.41, 20.0]
["2026-09-21T19:20:39.451936+00:00", "trade", 8.405, 20.0]
["2026-09-21T19:20:39.451996+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:39.869109+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.284714+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:20:40.771587+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.771597+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.771602+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.774965+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.775257+00:00", "trade", 8.4, 4800.0]
["2026-09-21T19:20:40.775808+00:00", "trade", 8.4, 268.0]
["2026-09-21T19:20:40.775808+00:00", "trade", 8.4, 332.0]
["2026-09-21T19:20:40.775842+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.776364+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.776364+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.776404+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.776404+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.776449+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.779085+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.781471+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.783211+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:20:40.784260+00:00", "trade", 8.4, 1000.0]
["2026-09-21T19:20:40.784282+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.786673+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.787703+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:20:40.818499+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.818503+00:00", "trade", 8.4, 90.0]
["2026-09-21T19:20:40.819639+00:00", "trade", 8.4, 2.0]
["2026-09-21T19:20:40.820378+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.826135+00:00", "trade", 8.4, 10.0]
["2026-09-21T19:20:40.838118+00:00", "trade", 8.4, 475.0]
["2026-09-21T19:20:40.840331+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:40.863361+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:42.055182+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:20:42.769042+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:20:42.769093+00:00", "trade", 8.405, 8.0]
["2026-09-21T19:20:42.769334+00:00", "trade", 8.4, 1000.0]
["2026-09-21T19:20:42.769336+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:20:42.769343+00:00", "trade", 8.4, 101.0]
["2026-09-21T19:20:42.769346+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:20:42.769349+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:20:42.769349+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:20:42.769355+00:00", "trade", 8.4, 4.0]
["2026-09-21T19:20:42.769355+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:20:42.769355+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:20:42.769358+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:20:42.769358+00:00", "trade", 8.4, 1000.0]
["2026-09-21T19:20:42.769361+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:20:42.769361+00:00", "trade", 8.4, 63.0]
["2026-09-21T19:20:42.769388+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769391+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:20:42.769394+00:00", "trade", 8.4, 500.0]
["2026-09-21T19:20:42.769413+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769463+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769463+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769533+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769538+00:00", "trade", 8.4, 84.0]
["2026-09-21T19:20:42.769544+00:00", "trade", 8.4, 700.0]
["2026-09-21T19:20:42.769544+00:00", "trade", 8.4, 1000.0]
["2026-09-21T19:20:42.769544+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769547+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:20:42.769553+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769638+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769659+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769659+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769664+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769664+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769668+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769673+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769723+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769733+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769869+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:20:42.769938+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:20:42.769949+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.770084+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.770084+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.770175+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.770240+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.770245+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.770280+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.770280+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.770320+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.770455+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.770480+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.770627+00:00", "trade", 8.4013, 53.0]
["2026-09-21T19:20:42.770651+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.770851+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.770926+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.771052+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.771257+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.772257+00:00", "trade", 8.395, 72.0]
["2026-09-21T19:20:42.772886+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.783741+00:00", "trade", 8.395, 74.0]
["2026-09-21T19:20:42.797219+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.797224+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.797724+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:20:42.797727+00:00", "trade", 8.395, 79.0]
["2026-09-21T19:20:42.798141+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.798141+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.802030+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.869812+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:42.869857+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:43.205220+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:43.220867+00:00", "trade", 8.395, 7.0]
["2026-09-21T19:20:43.451291+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:43.454960+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:43.458874+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:43.483603+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:43.807910+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:43.807910+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:43.817798+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:43.817858+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:44.030665+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:44.750368+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:44.750378+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:44.860420+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:46.166734+00:00", "trade", 8.4011, 20.0]
["2026-09-21T19:20:46.475054+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:47.521595+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:47.522036+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:47.844539+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:47.907438+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:47.963553+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:20:47.963702+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:47.963707+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:47.964008+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:47.964058+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:47.964619+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:47.964624+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:48.448334+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:20:48.986191+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.003237+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.058805+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:20:49.059240+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.059295+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.059295+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.059816+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.063225+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.063256+00:00", "trade", 8.39, 18.0]
["2026-09-21T19:20:49.063262+00:00", "trade", 8.39, 127.0]
["2026-09-21T19:20:49.063801+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.063816+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.063856+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.063876+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.063876+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.063911+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.066698+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.155559+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.155885+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.156126+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.156486+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.160296+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.196918+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.197534+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.263321+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.267040+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.345707+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.492075+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.494426+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.495739+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.525961+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.559336+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.682484+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:49.682935+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:50.185777+00:00", "trade", 8.395, 25.0]
["2026-09-21T19:20:50.468831+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:50.469332+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:50.475356+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:50.521210+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:50.640810+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:50.641326+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:50.698357+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:51.013517+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:51.125925+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:51.132606+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:51.634134+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:51.719838+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:51.723547+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:20:51.803147+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:51.803628+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:51.828187+00:00", "trade", 8.4046, 1.0]
["2026-09-21T19:20:52.845403+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:52.846164+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:53.229377+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:53.229968+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:53.630582+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:53.639022+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:54.154699+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:54.154699+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:54.155150+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:56.201988+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:20:56.202033+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:20:56.202117+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:20:56.203329+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:20:56.205091+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:20:56.473304+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:56.473785+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:57.614751+00:00", "trade", 8.395, 1200.0]
["2026-09-21T19:20:58.615816+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:20:58.615972+00:00", "trade", 8.395, 70.0]
["2026-09-21T19:20:59.157579+00:00", "trade", 8.3924, 29.0]
["2026-09-21T19:20:59.157600+00:00", "trade", 8.3924, 1.0]
["2026-09-21T19:20:59.530581+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:20:59.531429+00:00", "trade", 8.395, 6.0]
["2026-09-21T19:20:59.531640+00:00", "trade", 8.39, 94.0]
["2026-09-21T19:21:00.010840+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:02.152793+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:02.153229+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:04.637716+00:00", "trade", 8.4049, 100.0]
["2026-09-21T19:21:05.349227+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:05.707545+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:07.421740+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:07.901842+00:00", "trade", 8.39, 13.0]
["2026-09-21T19:21:07.905081+00:00", "trade", 8.395, 150.0]
["2026-09-21T19:21:08.739412+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:08.739853+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:09.233719+00:00", "trade", 8.4044, 14.0]
["2026-09-21T19:21:10.076893+00:00", "trade", 8.4044, 24.0]
["2026-09-21T19:21:11.984989+00:00", "trade", 8.395, 39.0]
["2026-09-21T19:21:13.442739+00:00", "trade", 8.3943, 10.0]
["2026-09-21T19:21:13.994080+00:00", "trade", 8.4044, 1.0]
["2026-09-21T19:21:14.127649+00:00", "trade", 8.395, 7.0]
["2026-09-21T19:21:14.128159+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:16.201247+00:00", "trade", 8.395, 53.0]
["2026-09-21T19:21:17.199007+00:00", "trade", 8.395, 7.0]
["2026-09-21T19:21:17.301509+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:21:17.415742+00:00", "trade", 8.394, 3.0]
["2026-09-21T19:21:20.771484+00:00", "trade", 8.3905, 300.0]
["2026-09-21T19:21:22.907517+00:00", "trade", 8.395, 11.0]
["2026-09-21T19:21:23.093139+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:21:23.093203+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:21:23.093266+00:00", "trade", 8.395, 1227.0]
["2026-09-21T19:21:23.424104+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:21:23.648754+00:00", "trade", 8.3949, 100.0]
["2026-09-21T19:21:23.648781+00:00", "trade", 8.3949, 100.0]
["2026-09-21T19:21:23.648814+00:00", "trade", 8.3949, 1227.0]
["2026-09-21T19:21:23.648844+00:00", "trade", 8.3999, 3573.0]
["2026-09-21T19:21:23.649753+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:21:23.649813+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:21:23.650008+00:00", "trade", 8.395, 978.0]
["2026-09-21T19:21:23.650020+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:21:23.650059+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:21:23.650297+00:00", "trade", 8.395, 289.0]
["2026-09-21T19:21:23.650297+00:00", "trade", 8.395, 511.0]
["2026-09-21T19:21:23.650416+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.650426+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.650537+00:00", "trade", 8.395, 823.0]
["2026-09-21T19:21:23.650537+00:00", "trade", 8.395, 177.0]
["2026-09-21T19:21:23.650736+00:00", "trade", 8.395, 512.0]
["2026-09-21T19:21:23.651935+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.661186+00:00", "trade", 8.395, 1476.0]
["2026-09-21T19:21:23.661258+00:00", "trade", 8.39, 150.0]
["2026-09-21T19:21:23.661261+00:00", "trade", 8.39, 700.0]
["2026-09-21T19:21:23.661309+00:00", "trade", 8.39, 106.0]
["2026-09-21T19:21:23.661317+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.661321+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:21:23.661321+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:21:23.661347+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.661357+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.661859+00:00", "trade", 8.39, 1100.0]
["2026-09-21T19:21:23.661859+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:21:23.661862+00:00", "trade", 8.39, 428.0]
["2026-09-21T19:21:23.662019+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.662256+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:21:23.662380+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.662385+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.662539+00:00", "trade", 8.39, 50.0]
["2026-09-21T19:21:23.662901+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.662906+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.662981+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.662981+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.663182+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.663582+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.663582+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.672439+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.756053+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.861564+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:23.926388+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:24.142755+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:21:24.152519+00:00", "trade", 8.395, 120.0]
["2026-09-21T19:21:24.152597+00:00", "trade", 8.395, 225.0]
["2026-09-21T19:21:24.152676+00:00", "trade", 8.395, 125.0]
["2026-09-21T19:21:24.154029+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:21:24.154060+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:24.183171+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:21:24.263125+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:24.597717+00:00", "trade", 8.39, 1200.0]
["2026-09-21T19:21:24.598112+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:25.428128+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:25.811641+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:27.742393+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:21:27.822122+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:30.010867+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:30.268724+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:21:30.565818+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:31.991017+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:21:31.994042+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:33.269769+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:21:34.563915+00:00", "trade", 8.4022, 1.0]
["2026-09-21T19:21:34.567662+00:00", "trade", 8.395, 118.0]
["2026-09-21T19:21:34.569715+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:21:34.572326+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:21:35.216543+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:21:35.218059+00:00", "trade", 8.3902, 2.0]
["2026-09-21T19:21:37.567695+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:41.424992+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:41.955670+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:41.955682+00:00", "trade", 8.39, 11.0]
["2026-09-21T19:21:42.024900+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:21:42.410803+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:42.410832+00:00", "trade", 8.4, 7.0]
["2026-09-21T19:21:42.411475+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:42.411475+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:42.411515+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:42.519472+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:42.751607+00:00", "trade", 8.395, 4.0]
["2026-09-21T19:21:42.752376+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:42.752391+00:00", "trade", 8.39, 96.0]
["2026-09-21T19:21:42.752853+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:42.752893+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:42.774732+00:00", "trade", 8.395, 46.0]
["2026-09-21T19:21:43.000492+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:43.012604+00:00", "trade", 8.395, 1378.0]
["2026-09-21T19:21:43.624425+00:00", "trade", 8.395, 1216.0]
["2026-09-21T19:21:43.950178+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:44.682616+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:44.683027+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:44.683694+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:44.693447+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:44.693502+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:45.701381+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:45.701424+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:21:45.852250+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:46.702955+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:46.702994+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:21:46.807469+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:47.417745+00:00", "trade", 8.3946, 23.0]
["2026-09-21T19:21:47.450863+00:00", "trade", 8.3946, 10.0]
["2026-09-21T19:21:49.701398+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:49.701450+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:21:49.727691+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:49.898653+00:00", "trade", 8.395, 32.0]
["2026-09-21T19:21:49.898663+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:49.928985+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:50.702807+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:50.702855+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:21:50.734041+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:52.008313+00:00", "trade", 8.39, 80.0]
["2026-09-21T19:21:52.008405+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:52.092625+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:52.701780+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:52.701824+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:21:52.746752+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:53.618962+00:00", "trade", 8.395, 173.0]
["2026-09-21T19:21:53.619058+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:53.619961+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:21:53.622478+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:21:53.622541+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:21:53.702868+00:00", "trade", 8.395, 22.0]
["2026-09-21T19:21:53.854078+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:54.714578+00:00", "trade", 8.395, 8.0]
["2026-09-21T19:21:54.714596+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:54.759884+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:56.273522+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:21:56.641725+00:00", "trade", 8.398, 1.0]
["2026-09-21T19:21:57.031897+00:00", "trade", 8.4019, 1.0]
["2026-09-21T19:21:58.047231+00:00", "trade", 8.395, 1378.0]
["2026-09-21T19:21:58.047234+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:21:58.047244+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:58.047425+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:58.047529+00:00", "trade", 8.4, 153.0]
["2026-09-21T19:21:58.047682+00:00", "trade", 8.395, 96.0]
["2026-09-21T19:21:58.048007+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:21:58.048082+00:00", "trade", 8.395, 22.0]
["2026-09-21T19:21:58.048116+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:58.048237+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:58.048598+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:58.066621+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:58.066694+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:21:58.401162+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:21:58.924477+00:00", "trade", 8.39, 62.0]
["2026-09-21T19:21:59.963997+00:00", "trade", 8.3933, 1.0]
["2026-09-21T19:22:00.010894+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:00.308497+00:00", "trade", 8.4, 11.0]
["2026-09-21T19:22:06.609938+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:22:06.609938+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:22:06.610022+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:06.655125+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:11.216001+00:00", "trade", 8.3973, 1.0]
["2026-09-21T19:22:11.216097+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:11.217084+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:22:11.336373+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:11.653714+00:00", "trade", 8.4017, 5.0]
["2026-09-21T19:22:13.037320+00:00", "trade", 8.4015, 100.0]
["2026-09-21T19:22:14.237242+00:00", "trade", 8.4015, 2.0]
["2026-09-21T19:22:15.657364+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:15.663601+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:22:15.663694+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:15.665925+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:22:15.668243+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:22:15.670300+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:22:15.736801+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:22:15.737841+00:00", "trade", 8.395, 134.0]
["2026-09-21T19:22:15.737905+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:15.760572+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:22:15.782852+00:00", "trade", 8.395, 93.0]
["2026-09-21T19:22:15.966459+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:17.191751+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:17.191802+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:22:17.225612+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:17.419727+00:00", "trade", 8.3951, 4.0]
["2026-09-21T19:22:17.935917+00:00", "trade", 8.395, 149.0]
["2026-09-21T19:22:18.630005+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:18.630526+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:18.842596+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:19.261825+00:00", "trade", 8.395, 43.0]
["2026-09-21T19:22:20.150655+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:21.482007+00:00", "trade", 8.4016, 100.0]
["2026-09-21T19:22:21.874720+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:22:24.281768+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:24.396629+00:00", "trade", 8.3944, 7.0]
["2026-09-21T19:22:25.011951+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:27.170765+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:22:27.170765+00:00", "trade", 8.395, 78.0]
["2026-09-21T19:22:27.170986+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:27.171001+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:27.171003+00:00", "trade", 8.39, 22.0]
["2026-09-21T19:22:27.171903+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:27.180644+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:27.369167+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:28.787669+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:29.409309+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:29.489034+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:29.489124+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:29.489976+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:30.010926+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:31.655894+00:00", "trade", 8.4015, 1.0]
["2026-09-21T19:22:32.165500+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:32.165515+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:32.718246+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:32.718299+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:22:32.718301+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:32.719343+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:32.944329+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:33.620744+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:33.621561+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:33.626187+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:33.626683+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:33.703215+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:34.391398+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:34.391453+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:35.339264+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:35.753135+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:36.297677+00:00", "trade", 8.4, 27.0]
["2026-09-21T19:22:36.855159+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:22:38.356537+00:00", "trade", 8.4019, 100.0]
["2026-09-21T19:22:39.374983+00:00", "trade", 8.3923, 40.0]
["2026-09-21T19:22:40.025600+00:00", "trade", 8.3901, 21.0]
["2026-09-21T19:22:40.844708+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:22:43.569136+00:00", "trade", 8.3964, 2.0]
["2026-09-21T19:22:43.569500+00:00", "trade", 8.3964, 1.0]
["2026-09-21T19:22:43.570218+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:22:43.797644+00:00", "trade", 8.401, 1.0]
["2026-09-21T19:22:45.015913+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:22:45.058575+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:45.058866+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:45.059558+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:45.062876+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:47.519074+00:00", "trade", 8.3949, 10.0]
["2026-09-21T19:22:49.245838+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:49.291683+00:00", "trade", 8.4014, 1.0]
["2026-09-21T19:22:49.953089+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:22:50.237639+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:50.289617+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:50.302939+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:50.354196+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:51.010548+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:51.011411+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:51.011486+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:51.181601+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:51.182067+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:51.272377+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:51.272818+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:51.362665+00:00", "trade", 8.4014, 100.0]
["2026-09-21T19:22:52.132218+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:52.132218+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:54.800024+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:22:54.861726+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:55.110929+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:55.110994+00:00", "trade", 8.4, 27.0]
["2026-09-21T19:22:55.199014+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:56.059607+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:56.059748+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:56.059753+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:56.062800+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:56.063141+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:56.063517+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:56.230985+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:56.790527+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:57.459469+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:58.276365+00:00", "trade", 8.4019, 100.0]
["2026-09-21T19:22:58.890837+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:59.113126+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:59.113196+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:59.694795+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:22:59.906083+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:00.010949+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:00.335962+00:00", "trade", 8.4019, 10.0]
["2026-09-21T19:23:00.427873+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:23:00.543070+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:00.930316+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:01.194195+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:01.351930+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:01.364437+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:02.469816+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:02.815449+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:02.822788+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:02.823378+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:02.824165+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:03.256193+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:04.814261+00:00", "trade", 8.395, 5.0]
["2026-09-21T19:23:04.848904+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:05.545172+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:05.576306+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:05.576316+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:05.576316+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:05.579218+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:05.580175+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:05.582145+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:06.190097+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:06.190102+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:06.614535+00:00", "trade", 8.4013, 1.0]
["2026-09-21T19:23:06.615961+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:06.816338+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:06.932865+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:10.050040+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:11.109115+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:11.541421+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:23:12.722672+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:13.011970+00:00", "trade", 8.39, 15.0]
["2026-09-21T19:23:13.514129+00:00", "trade", 8.3907, 1000.0]
["2026-09-21T19:23:14.125958+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.131866+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.133601+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.223866+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.223961+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.223971+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.223976+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.226933+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.228737+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.269990+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.270010+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.270066+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.270652+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.270687+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.272291+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.272967+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.277989+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.319358+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.331315+00:00", "trade", 8.39, 4000.0]
["2026-09-21T19:23:14.331407+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.331913+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.332284+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.332459+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.365387+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.365423+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.369833+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.373913+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.448931+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.449598+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.449808+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.526075+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.625331+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:14.903639+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.903709+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.904356+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:14.904541+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:15.457247+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:15.461386+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:17.368060+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:18.036775+00:00", "trade", 8.4012, 100.0]
["2026-09-21T19:23:18.037875+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:18.038436+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:18.070753+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:18.077504+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:18.080421+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:18.239344+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:18.239385+00:00", "trade", 8.395, 9.0]
["2026-09-21T19:23:18.257131+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:18.458090+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:18.542044+00:00", "trade", 8.395, 41.0]
["2026-09-21T19:23:18.542681+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:18.575890+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:18.844717+00:00", "trade", 8.395, 11.0]
["2026-09-21T19:23:18.845824+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:23:19.028887+00:00", "trade", 8.395, 614.0]
["2026-09-21T19:23:19.028911+00:00", "trade", 8.395, 2627.0]
["2026-09-21T19:23:19.028914+00:00", "trade", 8.395, 2325.0]
["2026-09-21T19:23:19.028914+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:23:19.028920+00:00", "trade", 8.395, 1378.0]
["2026-09-21T19:23:19.028924+00:00", "trade", 8.395, 1100.0]
["2026-09-21T19:23:19.028927+00:00", "trade", 8.395, 700.0]
["2026-09-21T19:23:19.028927+00:00", "trade", 8.395, 630.0]
["2026-09-21T19:23:19.028929+00:00", "trade", 8.395, 2400.0]
["2026-09-21T19:23:19.028932+00:00", "trade", 8.4, 800.0]
["2026-09-21T19:23:19.028932+00:00", "trade", 8.4, 1295.0]
["2026-09-21T19:23:19.028945+00:00", "trade", 8.395, 1100.0]
["2026-09-21T19:23:19.028954+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:23:19.028959+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.028959+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.028975+00:00", "trade", 8.395, 630.0]
["2026-09-21T19:23:19.028981+00:00", "trade", 8.395, 1432.0]
["2026-09-21T19:23:19.028996+00:00", "trade", 8.395, 737.0]
["2026-09-21T19:23:19.028996+00:00", "trade", 8.395, 630.0]
["2026-09-21T19:23:19.028999+00:00", "trade", 8.395, 2668.0]
["2026-09-21T19:23:19.029008+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:23:19.029011+00:00", "trade", 8.395, 850.0]
["2026-09-21T19:23:19.029011+00:00", "trade", 8.395, 2864.0]
["2026-09-21T19:23:19.029014+00:00", "trade", 8.395, 1474.0]
["2026-09-21T19:23:19.029020+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:23:19.029023+00:00", "trade", 8.395, 1432.0]
["2026-09-21T19:23:19.029029+00:00", "trade", 8.395, 950.0]
["2026-09-21T19:23:19.029038+00:00", "trade", 8.395, 1378.0]
["2026-09-21T19:23:19.029038+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:23:19.029065+00:00", "trade", 8.395, 950.0]
["2026-09-21T19:23:19.029071+00:00", "trade", 8.395, 630.0]
["2026-09-21T19:23:19.029074+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:23:19.029077+00:00", "trade", 8.395, 737.0]
["2026-09-21T19:23:19.029114+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029114+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029131+00:00", "trade", 8.395, 6.0]
["2026-09-21T19:23:19.029134+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:23:19.029134+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:23:19.029138+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:23:19.029140+00:00", "trade", 8.395, 2858.0]
["2026-09-21T19:23:19.029143+00:00", "trade", 8.395, 1476.0]
["2026-09-21T19:23:19.029143+00:00", "trade", 8.395, 2400.0]
["2026-09-21T19:23:19.029146+00:00", "trade", 8.4, 1000.0]
["2026-09-21T19:23:19.029146+00:00", "trade", 8.4, 23.0]
["2026-09-21T19:23:19.029149+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:23:19.029149+00:00", "trade", 8.395, 630.0]
["2026-09-21T19:23:19.029152+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:23:19.029152+00:00", "trade", 8.4, 60.0]
["2026-09-21T19:23:19.029155+00:00", "trade", 8.395, 1004.0]
["2026-09-21T19:23:19.029155+00:00", "trade", 8.395, 230.0]
["2026-09-21T19:23:19.029161+00:00", "trade", 8.395, 1664.0]
["2026-09-21T19:23:19.029167+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.029171+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.029173+00:00", "trade", 8.395, 950.0]
["2026-09-21T19:23:19.029176+00:00", "trade", 8.39, 1700.0]
["2026-09-21T19:23:19.029176+00:00", "trade", 8.39, 1009.0]
["2026-09-21T19:23:19.029185+00:00", "trade", 8.395, 850.0]
["2026-09-21T19:23:19.029189+00:00", "trade", 8.395, 140.0]
["2026-09-21T19:23:19.029191+00:00", "trade", 8.39, 2120.0]
["2026-09-21T19:23:19.029198+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:23:19.029198+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:23:19.029201+00:00", "trade", 8.395, 1452.0]
["2026-09-21T19:23:19.029203+00:00", "trade", 8.395, 500.0]
["2026-09-21T19:23:19.029206+00:00", "trade", 8.4, 30.0]
["2026-09-21T19:23:19.029212+00:00", "trade", 8.39, 691.0]
["2026-09-21T19:23:19.029222+00:00", "trade", 8.395, 950.0]
["2026-09-21T19:23:19.029224+00:00", "trade", 8.395, 1429.0]
["2026-09-21T19:23:19.029249+00:00", "trade", 8.395, 1194.0]
["2026-09-21T19:23:19.029249+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.029249+00:00", "trade", 8.39, 40.0]
["2026-09-21T19:23:19.029249+00:00", "trade", 8.395, 484.0]
["2026-09-21T19:23:19.029254+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:23:19.029254+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:23:19.029257+00:00", "trade", 8.395, 1334.0]
["2026-09-21T19:23:19.029263+00:00", "trade", 8.39, 1190.0]
["2026-09-21T19:23:19.029263+00:00", "trade", 8.395, 1216.0]
["2026-09-21T19:23:19.029266+00:00", "trade", 8.395, 1378.0]
["2026-09-21T19:23:19.029273+00:00", "trade", 8.39, 52.0]
["2026-09-21T19:23:19.029273+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:23:19.029275+00:00", "trade", 8.395, 1432.0]
["2026-09-21T19:23:19.029278+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:23:19.029282+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:23:19.029282+00:00", "trade", 8.39, 91.0]
["2026-09-21T19:23:19.029285+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.029285+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029289+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:23:19.029289+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.029294+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.029294+00:00", "trade", 8.39, 1670.0]
["2026-09-21T19:23:19.029294+00:00", "trade", 8.39, 1500.0]
["2026-09-21T19:23:19.029294+00:00", "trade", 8.39, 144.0]
["2026-09-21T19:23:19.029296+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:23:19.029299+00:00", "trade", 8.39, 110.0]
["2026-09-21T19:23:19.029305+00:00", "trade", 8.39, 109.0]
["2026-09-21T19:23:19.029308+00:00", "trade", 8.39, 579.0]
["2026-09-21T19:23:19.029314+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:23:19.029323+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:23:19.029330+00:00", "trade", 8.395, 1429.0]
["2026-09-21T19:23:19.029330+00:00", "trade", 8.395, 738.0]
["2026-09-21T19:23:19.029333+00:00", "trade", 8.395, 102.0]
["2026-09-21T19:23:19.029338+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:23:19.029344+00:00", "trade", 8.39, 1230.0]
["2026-09-21T19:23:19.029344+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029348+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:23:19.029348+00:00", "trade", 8.39, 2900.0]
["2026-09-21T19:23:19.029350+00:00", "trade", 8.395, 630.0]
["2026-09-21T19:23:19.029354+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:23:19.029354+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:23:19.029354+00:00", "trade", 8.39, 700.0]
["2026-09-21T19:23:19.029357+00:00", "trade", 8.39, 363.0]
["2026-09-21T19:23:19.029369+00:00", "trade", 8.395, 950.0]
["2026-09-21T19:23:19.029369+00:00", "trade", 8.395, 1429.0]
["2026-09-21T19:23:19.029381+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:23:19.029405+00:00", "trade", 8.395, 190.0]
["2026-09-21T19:23:19.029417+00:00", "trade", 8.395, 1787.0]
["2026-09-21T19:23:19.029438+00:00", "trade", 8.39, 1179.0]
["2026-09-21T19:23:19.029444+00:00", "trade", 8.395, 950.0]
["2026-09-21T19:23:19.029444+00:00", "trade", 8.395, 1071.0]
["2026-09-21T19:23:19.029445+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029447+00:00", "trade", 8.395, 1476.0]
["2026-09-21T19:23:19.029450+00:00", "trade", 8.395, 500.0]
["2026-09-21T19:23:19.029450+00:00", "trade", 8.39, 569.0]
["2026-09-21T19:23:19.029462+00:00", "trade", 8.395, 1428.0]
["2026-09-21T19:23:19.029465+00:00", "trade", 8.395, 1429.0]
["2026-09-21T19:23:19.029475+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029515+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029530+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029531+00:00", "trade", 8.39, 1352.0]
["2026-09-21T19:23:19.029535+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029546+00:00", "trade", 8.395, 950.0]
["2026-09-21T19:23:19.029585+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029590+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029600+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029648+00:00", "trade", 8.39, 1352.0]
["2026-09-21T19:23:19.029650+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029650+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029691+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029691+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029715+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029732+00:00", "trade", 8.39, 1428.0]
["2026-09-21T19:23:19.029747+00:00", "trade", 8.39, 107.0]
["2026-09-21T19:23:19.029750+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029765+00:00", "trade", 8.395, 73.0]
["2026-09-21T19:23:19.029781+00:00", "trade", 8.39, 1428.0]
["2026-09-21T19:23:19.029790+00:00", "trade", 8.39, 104.0]
["2026-09-21T19:23:19.029790+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:23:19.029791+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029802+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.029802+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:23:19.029802+00:00", "trade", 8.39, 2600.0]
["2026-09-21T19:23:19.029808+00:00", "trade", 8.39, 1428.0]
["2026-09-21T19:23:19.029814+00:00", "trade", 8.395, 6.0]
["2026-09-21T19:23:19.029823+00:00", "trade", 8.395, 2856.0]
["2026-09-21T19:23:19.029832+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:23:19.029836+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029841+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:23:19.029859+00:00", "trade", 8.3925, 1428.0]
["2026-09-21T19:23:19.029871+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:23:19.029871+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:23:19.029874+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:23:19.029877+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:23:19.029877+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:23:19.029880+00:00", "trade", 8.39, 83.0]
["2026-09-21T19:23:19.029895+00:00", "trade", 8.395, 1428.0]
["2026-09-21T19:23:19.029911+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029911+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029913+00:00", "trade", 8.39, 152.0]
["2026-09-21T19:23:19.029913+00:00", "trade", 8.39, 2856.0]
["2026-09-21T19:23:19.029913+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:23:19.029919+00:00", "trade", 8.39, 7.0]
["2026-09-21T19:23:19.029922+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:23:19.029925+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:23:19.029949+00:00", "trade", 8.39, 2120.0]
["2026-09-21T19:23:19.029951+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.029955+00:00", "trade", 8.39, 101.0]
["2026-09-21T19:23:19.029958+00:00", "trade", 8.39, 579.0]
["2026-09-21T19:23:19.029961+00:00", "trade", 8.39, 102.0]
["2026-09-21T19:23:19.029996+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.030001+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.030026+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.030056+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.030132+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:23:19.030141+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:23:19.030147+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:23:19.030147+00:00", "trade", 8.39, 1120.0]
["2026-09-21T19:23:19.030182+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.030192+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.030194+00:00", "trade", 8.39, 1120.0]
["2026-09-21T19:23:19.030202+00:00", "trade", 8.39, 787.0]
["2026-09-21T19:23:19.030202+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:23:19.030205+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.030212+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030220+00:00", "trade", 8.39, 113.0]
["2026-09-21T19:23:19.030222+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030222+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030222+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030227+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030227+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030232+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030232+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030232+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030237+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030238+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.030242+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030257+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030267+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030277+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030292+00:00", "trade", 8.39, 54.0]
["2026-09-21T19:23:19.030297+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030349+00:00", "trade", 8.39, 54.0]
["2026-09-21T19:23:19.030394+00:00", "trade", 8.39, 43.0]
["2026-09-21T19:23:19.030397+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:23:19.030400+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.030400+00:00", "trade", 8.39, 220.0]
["2026-09-21T19:23:19.030403+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.030409+00:00", "trade", 8.39, 1157.0]
["2026-09-21T19:23:19.030413+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030443+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030462+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030472+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030477+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030507+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030517+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030528+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030528+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030557+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030562+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030638+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030663+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030678+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030683+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030683+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030693+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030748+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030753+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030758+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:23:19.030767+00:00", "trade", 8.39, 210.0]
["2026-09-21T19:23:19.030768+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.030828+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.030863+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.030993+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.031239+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.031339+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.031399+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.031441+00:00", "trade", 8.39, 16.0]
["2026-09-21T19:23:19.031443+00:00", "trade", 8.385, 2600.0]
["2026-09-21T19:23:19.031465+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.031738+00:00", "trade", 8.385, 1400.0]
["2026-09-21T19:23:19.031946+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.032056+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.032147+00:00", "trade", 8.385, 264.0]
["2026-09-21T19:23:19.032162+00:00", "trade", 8.395, 2856.0]
["2026-09-21T19:23:19.032198+00:00", "trade", 8.39, 1428.0]
["2026-09-21T19:23:19.032312+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.032430+00:00", "trade", 8.385, 1458.0]
["2026-09-21T19:23:19.032433+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:23:19.032652+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.032662+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.033034+00:00", "trade", 8.385, 1429.0]
["2026-09-21T19:23:19.033189+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.033564+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:23:19.033579+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:23:19.033582+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:19.034191+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.034306+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.034341+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.034346+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.034351+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.034366+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.034375+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:23:19.034382+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.034385+00:00", "trade", 8.39, 700.0]
["2026-09-21T19:23:19.034385+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:23:19.034412+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.034462+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.034642+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.034647+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.035143+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.035249+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.035294+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.035329+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.035404+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.035428+00:00", "trade", 8.389, 500.0]
["2026-09-21T19:23:19.035489+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.035542+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:23:19.035633+00:00", "trade", 8.39, 669.0]
["2026-09-21T19:23:19.035644+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:23:19.036249+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:23:19.036312+00:00", "trade", 8.39, 398.0]
["2026-09-21T19:23:19.036371+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.036739+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:23:19.037339+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.037350+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:23:19.037374+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:23:19.037713+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:23:19.037719+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.038140+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.038321+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.038613+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:23:19.039739+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.040173+00:00", "trade", 8.39, 2400.0]
["2026-09-21T19:23:19.040461+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.046921+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.048174+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.050670+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.050725+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.056027+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:23:19.057052+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:19.066187+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.072867+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:19.078647+00:00", "trade", 8.385, 1428.0]
["2026-09-21T19:23:19.078680+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:19.079122+00:00", "trade", 8.385, 872.0]
["2026-09-21T19:23:19.088528+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:19.092335+00:00", "trade", 8.385, 25.0]
["2026-09-21T19:23:19.092399+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:23:19.095713+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.095748+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.095748+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.100860+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.130265+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.166050+00:00", "trade", 8.385, 1429.0]
["2026-09-21T19:23:19.166898+00:00", "trade", 8.385, 1334.0]
["2026-09-21T19:23:19.167352+00:00", "trade", 8.385, 1200.0]
["2026-09-21T19:23:19.167568+00:00", "trade", 8.385, 1500.0]
["2026-09-21T19:23:19.167662+00:00", "trade", 8.385, 700.0]
["2026-09-21T19:23:19.168844+00:00", "trade", 8.385, 55.0]
["2026-09-21T19:23:19.172151+00:00", "trade", 8.385, 1432.0]
["2026-09-21T19:23:19.172221+00:00", "trade", 8.385, 968.0]
["2026-09-21T19:23:19.175153+00:00", "trade", 8.385, 1432.0]
["2026-09-21T19:23:19.175216+00:00", "trade", 8.385, 968.0]
["2026-09-21T19:23:19.176500+00:00", "trade", 8.385, 55.0]
["2026-09-21T19:23:19.204725+00:00", "trade", 8.385, 1200.0]
["2026-09-21T19:23:19.206397+00:00", "trade", 8.385, 1378.0]
["2026-09-21T19:23:19.206400+00:00", "trade", 8.385, 1022.0]
["2026-09-21T19:23:19.207182+00:00", "trade", 8.385, 689.0]
["2026-09-21T19:23:19.207185+00:00", "trade", 8.385, 1334.0]
["2026-09-21T19:23:19.207254+00:00", "trade", 8.385, 377.0]
["2026-09-21T19:23:19.207699+00:00", "trade", 8.385, 1432.0]
["2026-09-21T19:23:19.208460+00:00", "trade", 8.385, 56.0]
["2026-09-21T19:23:19.216164+00:00", "trade", 8.385, 1378.0]
["2026-09-21T19:23:19.216312+00:00", "trade", 8.385, 312.0]
["2026-09-21T19:23:19.217244+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:19.231116+00:00", "trade", 8.385, 36.0]
["2026-09-21T19:23:19.244756+00:00", "trade", 8.385, 737.0]
["2026-09-21T19:23:19.244843+00:00", "trade", 8.385, 737.0]
["2026-09-21T19:23:19.244910+00:00", "trade", 8.385, 689.0]
["2026-09-21T19:23:19.245063+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:23:19.245066+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:23:19.245126+00:00", "trade", 8.385, 737.0]
["2026-09-21T19:23:19.246121+00:00", "trade", 8.385, 51.0]
["2026-09-21T19:23:19.260339+00:00", "trade", 8.3891, 1000.0]
["2026-09-21T19:23:19.260502+00:00", "trade", 8.385, 689.0]
["2026-09-21T19:23:19.261425+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:23:19.261428+00:00", "trade", 8.385, 1378.0]
["2026-09-21T19:23:19.261500+00:00", "trade", 8.385, 522.0]
["2026-09-21T19:23:19.262709+00:00", "trade", 8.3857, 56.0]
["2026-09-21T19:23:19.263623+00:00", "trade", 8.385, 689.0]
["2026-09-21T19:23:19.264086+00:00", "trade", 8.385, 856.0]
["2026-09-21T19:23:19.264092+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:23:19.266364+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.269190+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.269195+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.275919+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:19.303182+00:00", "trade", 8.3917, 9.0]
["2026-09-21T19:23:19.303429+00:00", "trade", 8.385, 233.0]
["2026-09-21T19:23:19.383187+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.383197+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.383200+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.383267+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.383275+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:19.383317+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.383322+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.383893+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.383914+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.384210+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:23:19.384300+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.384314+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.384376+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:23:19.384495+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.384936+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.387292+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.387337+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.388961+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.422129+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:19.955755+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:20.131513+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:20.180089+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:20.213558+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:20.213563+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:20.213573+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:20.213789+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:20.261853+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:20.262210+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:20.263297+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:20.300731+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:20.300801+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:23:20.300826+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:20.307029+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:23:20.318874+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:20.346618+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:23:20.347899+00:00", "trade", 8.3852, 52.0]
["2026-09-21T19:23:20.483492+00:00", "trade", 8.3912, 20.0]
["2026-09-21T19:23:20.484517+00:00", "trade", 8.3941, 83.0]
["2026-09-21T19:23:20.484944+00:00", "trade", 8.3924, 61.0]
["2026-09-21T19:23:20.839027+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:21.068804+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:21.077480+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:22.122291+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:23:22.159171+00:00", "trade", 8.3941, 200.0]
["2026-09-21T19:23:22.592352+00:00", "trade", 8.3868, 2.0]
["2026-09-21T19:23:22.744003+00:00", "trade", 8.3941, 1.0]
["2026-09-21T19:23:23.396806+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:23.451308+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:23.452586+00:00", "trade", 8.385, 95.0]
["2026-09-21T19:23:23.456152+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:23.456230+00:00", "trade", 8.39, 50.0]
["2026-09-21T19:23:23.469614+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:23.470551+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:23.951045+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:23.951118+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:23:23.954538+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:24.050211+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:24.051148+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:25.123952+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:23:25.126728+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:23:25.210258+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:25.233453+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:26.095941+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:27.870266+00:00", "trade", 8.383, 300.0]
["2026-09-21T19:23:27.870360+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:27.951698+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:27.951778+00:00", "trade", 8.385, 73.0]
["2026-09-21T19:23:27.951977+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:28.138498+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:28.138511+00:00", "trade", 8.39, 43.0]
["2026-09-21T19:23:28.559946+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:28.844629+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:28.844689+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:29.068772+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:29.069760+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:29.069820+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:29.070321+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:29.139365+00:00", "trade", 8.385, 67.0]
["2026-09-21T19:23:29.594186+00:00", "trade", 8.3824, 16.0]
["2026-09-21T19:23:29.594207+00:00", "trade", 8.3824, 1.0]
["2026-09-21T19:23:29.850844+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:29.850889+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:30.010975+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:30.069765+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:30.281028+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:30.281078+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:30.369634+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:31.227807+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:31.228238+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:31.285910+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:31.286000+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:31.593542+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:31.593542+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:31.603449+00:00", "trade", 8.385, 2400.0]
["2026-09-21T19:23:31.603531+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:31.603611+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:23:31.604080+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:23:31.606850+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:23:31.628912+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:31.628962+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:31.629392+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:31.629573+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:31.646280+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:31.697423+00:00", "trade", 8.385, 600.0]
["2026-09-21T19:23:31.759608+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:32.230835+00:00", "trade", 8.3911, 1.0]
["2026-09-21T19:23:32.398448+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:32.405375+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:33.217045+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:23:33.594843+00:00", "trade", 8.385, 4.0]
["2026-09-21T19:23:33.595529+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:33.595631+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:23:33.595631+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:23:33.595676+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:23:33.595739+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:33.595815+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:33.596849+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:23:33.597147+00:00", "trade", 8.385, 18.0]
["2026-09-21T19:23:33.631994+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:33.656132+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:34.633215+00:00", "trade", 8.385, 81.0]
["2026-09-21T19:23:34.633774+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:34.634054+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:35.915851+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:35.916009+00:00", "trade", 8.39, 4.0]
["2026-09-21T19:23:36.187322+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:36.269067+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:36.269122+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:36.796683+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:36.828604+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:36.828604+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:38.065027+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:38.065152+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:39.043992+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:39.067089+00:00", "trade", 8.3938, 1.0]
["2026-09-21T19:23:41.290325+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:41.357179+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:41.589437+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:41.626324+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:42.315565+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:42.342078+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:43.087768+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:43.087858+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:43.365184+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:45.190940+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:45.887688+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:45.899020+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:46.078799+00:00", "trade", 8.385, 11.0]
["2026-09-21T19:23:46.517011+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:46.517101+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:46.636882+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:46.979552+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:47.064916+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:47.064916+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:47.586119+00:00", "trade", 8.3909, 10.0]
["2026-09-21T19:23:47.851320+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:23:51.222017+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:54.023851+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:54.181416+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:55.358087+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:55.358120+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:23:55.358664+00:00", "trade", 8.385, 2.0]
["2026-09-21T19:23:55.718107+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:56.066493+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:56.066729+00:00", "trade", 8.38, 50.0]
["2026-09-21T19:23:56.066732+00:00", "trade", 8.38, 50.0]
["2026-09-21T19:23:56.066751+00:00", "trade", 8.38, 50.0]
["2026-09-21T19:23:56.066753+00:00", "trade", 8.38, 150.0]
["2026-09-21T19:23:56.067194+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:56.067352+00:00", "trade", 8.385, 35.0]
["2026-09-21T19:23:56.067385+00:00", "trade", 8.385, 1100.0]
["2026-09-21T19:23:56.067766+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:56.068702+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:56.068758+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:56.182779+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:57.132275+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:57.363900+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:23:57.434713+00:00", "trade", 8.385, 1334.0]
["2026-09-21T19:23:57.434962+00:00", "trade", 8.385, 1334.0]
["2026-09-21T19:23:57.435173+00:00", "trade", 8.385, 1334.0]
["2026-09-21T19:23:57.435266+00:00", "trade", 8.385, 1429.0]
["2026-09-21T19:23:57.435351+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:57.436457+00:00", "trade", 8.3848, 61.0]
["2026-09-21T19:23:57.436870+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:57.461209+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:57.465488+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:57.466009+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:57.466044+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:57.466510+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:57.466613+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:57.500353+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:57.999247+00:00", "trade", 8.3936, 1.0]
["2026-09-21T19:23:58.374675+00:00", "trade", 8.39, 5000.0]
["2026-09-21T19:23:58.374808+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:58.375953+00:00", "trade", 8.3887, 67.0]
["2026-09-21T19:23:59.603130+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:23:59.603131+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:59.603132+00:00", "trade", 8.39, 32.0]
["2026-09-21T19:23:59.603139+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:59.603187+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:59.603237+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:59.603590+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:59.603773+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:59.603788+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:59.604324+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:23:59.644442+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:23:59.645091+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:24:00.010997+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:00.996468+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:01.124108+00:00", "trade", 8.3935, 100.0]
["2026-09-21T19:24:01.394545+00:00", "trade", 8.385, 15.0]
["2026-09-21T19:24:02.917289+00:00", "trade", 8.39, 11.0]
["2026-09-21T19:24:03.823378+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:24:04.306427+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:04.306472+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:04.306477+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:04.306514+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:24:04.340659+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:05.166931+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:05.192957+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:06.050093+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:06.564227+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:06.826814+00:00", "trade", 8.385, 36.0]
["2026-09-21T19:24:07.704327+00:00", "trade", 8.385, 80.0]
["2026-09-21T19:24:09.542443+00:00", "trade", 8.385, 1429.0]
["2026-09-21T19:24:09.852785+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:10.118998+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:10.577986+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:10.578046+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:10.759759+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:11.249650+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:13.170588+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:24:13.170653+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:13.170668+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:13.171610+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:13.497933+00:00", "trade", 8.3934, 1.0]
["2026-09-21T19:24:13.923163+00:00", "trade", 8.3934, 5.0]
["2026-09-21T19:24:13.931550+00:00", "trade", 8.3934, 100.0]
["2026-09-21T19:24:15.616822+00:00", "trade", 8.3918, 5.0]
["2026-09-21T19:24:15.616981+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:15.617006+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:15.657166+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:24:16.518582+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:16.518632+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:16.518647+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:24:16.569769+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:16.569819+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:19.342179+00:00", "trade", 8.3943, 300.0]
["2026-09-21T19:24:20.070790+00:00", "trade", 8.385, 95.0]
["2026-09-21T19:24:20.070888+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:20.087284+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:24:20.143160+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:20.290305+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:20.507738+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:20.507793+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:20.508780+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:20.509177+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:20.592445+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:21.023145+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:21.023436+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:21.290346+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:21.985210+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:21.985686+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:21.986097+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:22.671679+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:23.522043+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:23.522534+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:24.335129+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:24.336026+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:25.624613+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:25.624663+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:25.624959+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:25.625024+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:25.864745+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:25.864775+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:25.864844+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:24:25.916313+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:25.916363+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:26.021860+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:24:26.021939+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:26.022345+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:26.124107+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:26.663677+00:00", "trade", 8.385, 13.0]
["2026-09-21T19:24:28.377743+00:00", "trade", 8.3851, 30.0]
["2026-09-21T19:24:28.504689+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:28.505661+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:28.693122+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:28.693493+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:30.011025+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:30.232361+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:30.232376+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:30.232402+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:24:30.232502+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:30.233439+00:00", "trade", 8.385, 2.0]
["2026-09-21T19:24:30.288440+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:24:30.351936+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:31.511117+00:00", "trade", 8.3933, 1.0]
["2026-09-21T19:24:32.026437+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:32.026873+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:32.027184+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:32.286336+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:34.208371+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:34.208436+00:00", "trade", 8.39, 7.0]
["2026-09-21T19:24:34.258731+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:34.610018+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:24:34.610077+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:34.610964+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:34.661575+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:36.586261+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:36.586518+00:00", "trade", 8.385, 5.0]
["2026-09-21T19:24:36.586548+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:24:36.586587+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:36.586662+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:24:37.211023+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:24:37.211109+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:37.211164+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:37.211570+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:37.239718+00:00", "trade", 8.385, 12.0]
["2026-09-21T19:24:37.240779+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:37.279752+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:37.285586+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:37.285652+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:24:37.286939+00:00", "trade", 8.385, 68.0]
["2026-09-21T19:24:37.429900+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:37.511093+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:37.515067+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:37.558285+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:39.017153+00:00", "trade", 8.385, 27.0]
["2026-09-21T19:24:39.191693+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:39.238585+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:40.941143+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:40.941153+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:41.196473+00:00", "trade", 8.3942, 400.0]
["2026-09-21T19:24:41.408470+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:41.543517+00:00", "trade", 8.3932, 156.0]
["2026-09-21T19:24:41.940441+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:41.940672+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:42.147499+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:42.192107+00:00", "trade", 8.39, 11.0]
["2026-09-21T19:24:42.192181+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:43.038079+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:43.038132+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:24:43.167302+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:43.693157+00:00", "trade", 8.385, 25.0]
["2026-09-21T19:24:43.747256+00:00", "trade", 8.3819, 3.0]
["2026-09-21T19:24:44.245478+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:44.245619+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:44.245657+00:00", "trade", 8.39, 7.0]
["2026-09-21T19:24:44.259697+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:44.275354+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:44.276307+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:44.462284+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:44.641701+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:46.417625+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:24:46.417709+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:46.468741+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:46.688910+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:46.936745+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:46.936805+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:47.130386+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:47.131313+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:47.131599+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:47.677381+00:00", "trade", 8.3864, 10.0]
["2026-09-21T19:24:47.777150+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:47.778002+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:48.308394+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:24:48.308410+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:48.331565+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:48.917821+00:00", "trade", 8.3932, 1.0]
["2026-09-21T19:24:49.267137+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:51.535387+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:24:51.535476+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:51.603062+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:51.835626+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:51.835685+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:24:51.904696+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:52.687063+00:00", "trade", 8.3864, 100.0]
["2026-09-21T19:24:52.794373+00:00", "trade", 8.39, 27.0]
["2026-09-21T19:24:52.794468+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:52.810346+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:53.750331+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:24:53.750399+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:53.750434+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:53.751615+00:00", "trade", 8.3842, 51.0]
["2026-09-21T19:24:53.752628+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:24:53.816967+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:54.401333+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:54.401464+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:54.401519+00:00", "trade", 8.39, 7.0]
["2026-09-21T19:24:54.401609+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:54.421642+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:54.421677+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:54.421837+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:54.436968+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:54.803783+00:00", "trade", 8.3905, 1.0]
["2026-09-21T19:24:55.295958+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:55.636428+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:55.636433+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:55.636447+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:24:55.636449+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:55.636449+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:55.636473+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:55.640112+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:55.645049+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:55.650036+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:55.650121+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:55.660872+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:55.660882+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:56.499398+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:56.502560+00:00", "trade", 8.44, 10000.0]
["2026-09-21T19:24:56.924374+00:00", "trade", 8.385, 2.0]
["2026-09-21T19:24:57.083428+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:57.541717+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:24:57.541804+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:57.594940+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:24:58.379739+00:00", "trade", 8.3853, 30.0]
["2026-09-21T19:24:59.074868+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:00.011048+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:00.095067+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:00.119687+00:00", "trade", 8.385, 140.0]
["2026-09-21T19:25:00.119781+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:00.160793+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:00.553533+00:00", "trade", 8.3918, 121.0]
["2026-09-21T19:25:01.330347+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:01.389438+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:01.543314+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:01.818043+00:00", "trade", 8.3894, 1227.0]
["2026-09-21T19:25:01.818143+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:01.819327+00:00", "trade", 8.3883, 104.0]
["2026-09-21T19:25:01.872317+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:01.872367+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:01.969554+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:02.015398+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:02.015593+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:02.351147+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:03.062616+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:03.341484+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:03.754909+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:04.317975+00:00", "trade", 8.3918, 1.0]
["2026-09-21T19:25:04.670681+00:00", "trade", 8.385, 2.0]
["2026-09-21T19:25:05.074309+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:05.165226+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:05.446014+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:05.446065+00:00", "trade", 8.39, 7.0]
["2026-09-21T19:25:05.446626+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:05.447031+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:25:05.499241+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:05.500483+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:25:05.755807+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:07.274273+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:25:07.274371+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:07.314582+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:08.578069+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:25:08.992025+00:00", "trade", 8.383, 250.0]
["2026-09-21T19:25:09.152723+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:09.355465+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:09.381898+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:09.406336+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:09.432880+00:00", "trade", 8.385, 27.0]
["2026-09-21T19:25:10.122259+00:00", "trade", 8.394, 700.0]
["2026-09-21T19:25:10.491825+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:10.900162+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:12.710802+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:13.100665+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:13.113230+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:13.735534+00:00", "trade", 8.3917, 3.0]
["2026-09-21T19:25:13.994548+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:13.994598+00:00", "trade", 8.385, 90.0]
["2026-09-21T19:25:13.994706+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:25:13.995987+00:00", "trade", 8.385, 59.0]
["2026-09-21T19:25:14.058621+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:16.386197+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:25:16.386296+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:16.411221+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:16.928221+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:16.966578+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:17.077888+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:17.078068+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:17.112411+00:00", "trade", 8.385, 35.0]
["2026-09-21T19:25:17.112500+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:17.127040+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:17.129395+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:17.129400+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:17.129540+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:25:17.129551+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:17.158900+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:17.159552+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:18.202986+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:18.202986+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:18.696771+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:19.290309+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:19.668940+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:20.345376+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:20.605104+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:22.227816+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:23.056291+00:00", "trade", 8.3917, 2.0]
["2026-09-21T19:25:24.130033+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:25:24.130115+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:24.130156+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:25:24.130177+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:25:24.130781+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:25:24.131461+00:00", "trade", 8.385, 52.0]
["2026-09-21T19:25:24.166251+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:24.168401+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:25:24.276318+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:24.276438+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:24.328352+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:24.600454+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:24.600920+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:24.612721+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:25:24.612774+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:24.612799+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:24.680595+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:24.681362+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:24.842105+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:24.861686+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:24.973868+00:00", "trade", 8.3869, 120.0]
["2026-09-21T19:25:25.183747+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:25:25.995535+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:25.995545+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:25.995661+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:25.995707+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:25:26.006065+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:26.283145+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:26.283426+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:27.557894+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:27.558140+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:28.055845+00:00", "trade", 8.3905, 100.0]
["2026-09-21T19:25:28.197337+00:00", "trade", 8.3859, 1.0]
["2026-09-21T19:25:28.381730+00:00", "trade", 8.3863, 44.0]
["2026-09-21T19:25:28.385434+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:28.385483+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:25:28.406855+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:29.464523+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:29.738196+00:00", "trade", 8.3939, 700.0]
["2026-09-21T19:25:30.011079+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:30.139830+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:30.261956+00:00", "trade", 8.3916, 1.0]
["2026-09-21T19:25:30.274075+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:31.023308+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:33.585876+00:00", "trade", 8.3877, 1.0]
["2026-09-21T19:25:33.586920+00:00", "trade", 8.385, 39.0]
["2026-09-21T19:25:33.587011+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:33.620872+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:33.772043+00:00", "trade", 8.3916, 3.0]
["2026-09-21T19:25:33.972910+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:33.974468+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:33.974497+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:25:33.985825+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:34.324642+00:00", "trade", 8.385, 1900.0]
["2026-09-21T19:25:34.324742+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:34.324792+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:34.325947+00:00", "trade", 8.3851, 144.0]
["2026-09-21T19:25:34.377819+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:34.685937+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:34.988402+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:35.184885+00:00", "trade", 8.3916, 32.0]
["2026-09-21T19:25:35.200607+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:35.756172+00:00", "trade", 8.3857, 1.0]
["2026-09-21T19:25:36.150208+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:36.227812+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:36.494830+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:25:36.845332+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:36.938895+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:36.939045+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:37.868874+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:37.868884+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:37.868884+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:38.362278+00:00", "trade", 8.385, 102.0]
["2026-09-21T19:25:38.362359+00:00", "trade", 8.385, 28.0]
["2026-09-21T19:25:38.362441+00:00", "trade", 8.385, 20.0]
["2026-09-21T19:25:38.363331+00:00", "trade", 8.385, 2.0]
["2026-09-21T19:25:39.078343+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:39.078648+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:39.079565+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:39.081886+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:40.378868+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:40.440158+00:00", "trade", 8.385, 26.0]
["2026-09-21T19:25:40.440182+00:00", "trade", 8.385, 26.0]
["2026-09-21T19:25:40.440886+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:40.475556+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:25:40.541791+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:41.205406+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:43.113486+00:00", "trade", 8.385, 225.0]
["2026-09-21T19:25:43.113588+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:43.209166+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:44.009655+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:25:44.009746+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:44.010942+00:00", "trade", 8.385, 62.0]
["2026-09-21T19:25:44.115167+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:44.264097+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:45.037219+00:00", "trade", 8.385, 14.0]
["2026-09-21T19:25:47.162216+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:47.162264+00:00", "trade", 8.39, 9.0]
["2026-09-21T19:25:47.162276+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:47.162465+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:25:47.264850+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:47.264900+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:47.740958+00:00", "trade", 8.3857, 10.0]
["2026-09-21T19:25:48.232024+00:00", "trade", 8.3909, 100.0]
["2026-09-21T19:25:49.110379+00:00", "trade", 8.3909, 1.0]
["2026-09-21T19:25:49.153697+00:00", "trade", 8.3909, 4.0]
["2026-09-21T19:25:52.016680+00:00", "trade", 8.3938, 400.0]
["2026-09-21T19:25:52.238695+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:53.154628+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:25:53.154688+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:25:53.154715+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:53.154793+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:25:53.155404+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:25:53.156712+00:00", "trade", 8.385, 72.0]
["2026-09-21T19:25:53.156811+00:00", "trade", 8.385, 36.0]
["2026-09-21T19:25:53.304687+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:53.835115+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:54.048182+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:54.227829+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:54.288183+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:54.781497+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:54.828138+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:55.081096+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:55.082033+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:55.639370+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:55.639435+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:55.640337+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:56.325292+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:56.325292+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:56.325343+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:56.325413+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:56.325418+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:56.325442+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:25:56.345791+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:56.508298+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:56.645024+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:56.780165+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:57.038069+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:57.058974+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:57.227806+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:57.290315+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:57.907333+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:58.247172+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:58.383736+00:00", "trade", 8.385, 48.0]
["2026-09-21T19:25:58.617251+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:25:58.617348+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:58.617353+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:58.642042+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:58.642102+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:59.295874+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:59.295924+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:25:59.295969+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:00.011101+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:00.209951+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:26:00.210030+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:00.210040+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:00.210085+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:00.260320+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:00.311531+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:00.557447+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:01.239320+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:02.151566+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:02.424118+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:26:02.424215+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:02.475823+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:03.319592+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:03.622949+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:03.622949+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:03.623129+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:03.623204+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:03.628046+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:03.642291+00:00", "trade", 8.39, 4.0]
["2026-09-21T19:26:03.642345+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:03.642350+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:03.642365+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:03.644540+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:03.648550+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:04.642355+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:04.758482+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:05.527788+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:05.598387+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:26:05.598451+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:05.598471+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:05.649463+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:05.729147+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:05.756543+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:06.106992+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:06.152610+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:06.152637+00:00", "trade", 8.39, 7.0]
["2026-09-21T19:26:06.204479+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:06.402477+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:26:06.720535+00:00", "trade", 8.38, 566.0]
["2026-09-21T19:26:06.720632+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:06.720890+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:26:06.721819+00:00", "trade", 8.3825, 56.0]
["2026-09-21T19:26:06.808797+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:06.808848+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:06.885440+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:07.194400+00:00", "trade", 8.39, 27.0]
["2026-09-21T19:26:07.194405+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:07.194470+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:07.194496+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:07.194930+00:00", "trade", 8.3893, 200.0]
["2026-09-21T19:26:07.201885+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:07.203171+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:07.296111+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:26:08.235609+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:08.654316+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:08.673375+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:26:08.673421+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:08.673441+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:08.673451+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:08.673832+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:08.674133+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:08.725320+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:08.779358+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:08.923658+00:00", "trade", 8.39, 28.0]
["2026-09-21T19:26:09.067654+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:09.227816+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:09.236435+00:00", "trade", 8.3908, 14.0]
["2026-09-21T19:26:09.927787+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:26:09.928875+00:00", "trade", 8.385, 2.0]
["2026-09-21T19:26:09.929002+00:00", "trade", 8.385, 69.0]
["2026-09-21T19:26:10.480397+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:10.637486+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:10.637531+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:10.637697+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:10.637817+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:10.641259+00:00", "trade", 8.385, 2.0]
["2026-09-21T19:26:10.686799+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:10.737840+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:11.138554+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:11.150094+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:26:11.150172+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:11.155408+00:00", "trade", 8.39, 90.0]
["2026-09-21T19:26:11.159838+00:00", "trade", 8.39, 90.0]
["2026-09-21T19:26:11.161122+00:00", "trade", 8.3875, 51.0]
["2026-09-21T19:26:11.163303+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:11.168496+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:11.187415+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:11.637537+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:12.023851+00:00", "trade", 8.3907, 5.0]
["2026-09-21T19:26:12.052633+00:00", "trade", 8.3907, 1.0]
["2026-09-21T19:26:12.095893+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:12.227817+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:13.173894+00:00", "trade", 8.3854, 1.0]
["2026-09-21T19:26:13.567486+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:13.571281+00:00", "trade", 8.39, 12.0]
["2026-09-21T19:26:13.571288+00:00", "trade", 8.39, 119.0]
["2026-09-21T19:26:13.571290+00:00", "trade", 8.39, 119.0]
["2026-09-21T19:26:13.571293+00:00", "trade", 8.39, 118.0]
["2026-09-21T19:26:13.571293+00:00", "trade", 8.39, 119.0]
["2026-09-21T19:26:13.571296+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:26:13.571300+00:00", "trade", 8.39, 5200.0]
["2026-09-21T19:26:13.571300+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:26:13.571300+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:26:13.571306+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:26:13.571306+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:26:13.571306+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:26:13.571311+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571311+00:00", "trade", 8.39, 1200.0]
["2026-09-21T19:26:13.571311+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:26:13.571315+00:00", "trade", 8.39, 60.0]
["2026-09-21T19:26:13.571315+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:26:13.571318+00:00", "trade", 8.39, 1600.0]
["2026-09-21T19:26:13.571318+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:26:13.571321+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:26:13.571324+00:00", "trade", 8.39, 3.0]
["2026-09-21T19:26:13.571324+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:26:13.571324+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:26:13.571324+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:26:13.571330+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571330+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:26:13.571330+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:26:13.571330+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:26:13.571332+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:26:13.571332+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:26:13.571336+00:00", "trade", 8.39, 84.0]
["2026-09-21T19:26:13.571336+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:26:13.571339+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571339+00:00", "trade", 8.39, 49.0]
["2026-09-21T19:26:13.571340+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:26:13.571344+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:26:13.571344+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:26:13.571344+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571345+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:26:13.571348+00:00", "trade", 8.39, 1200.0]
["2026-09-21T19:26:13.571348+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571348+00:00", "trade", 8.39, 1800.0]
["2026-09-21T19:26:13.571350+00:00", "trade", 8.39, 140.0]
["2026-09-21T19:26:13.571354+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:26:13.571354+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571359+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:26:13.571359+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:26:13.571359+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:26:13.571359+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571362+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:26:13.571362+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:26:13.571362+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571365+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571365+00:00", "trade", 8.39, 1200.0]
["2026-09-21T19:26:13.571365+00:00", "trade", 8.39, 1500.0]
["2026-09-21T19:26:13.571368+00:00", "trade", 8.39, 800.0]
["2026-09-21T19:26:13.571371+00:00", "trade", 8.39, 700.0]
["2026-09-21T19:26:13.571371+00:00", "trade", 8.39, 800.0]
["2026-09-21T19:26:13.571371+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571375+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:26:13.571450+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:26:13.571481+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:26:13.571482+00:00", "trade", 8.39, 4.0]
["2026-09-21T19:26:13.571488+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:26:13.571488+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:26:13.571488+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:26:13.571494+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571494+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571495+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:26:13.571498+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:26:13.571502+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571502+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:26:13.571507+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571507+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:26:13.571507+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:26:13.571511+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.571511+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:26:13.571516+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:26:13.571516+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:26:13.571518+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:26:13.571521+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:26:13.571521+00:00", "trade", 8.39, 52.0]
["2026-09-21T19:26:13.571686+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:26:13.571846+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:26:13.571876+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.571936+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572002+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572012+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572047+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572047+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572062+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572072+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572087+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572132+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572207+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572212+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572231+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:26:13.572328+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572328+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572332+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572357+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.572613+00:00", "trade", 8.39, 75.0]
["2026-09-21T19:26:13.572676+00:00", "trade", 8.3866, 26.0]
["2026-09-21T19:26:13.572739+00:00", "trade", 8.39, 70.0]
["2026-09-21T19:26:13.572803+00:00", "trade", 8.39, 52.0]
["2026-09-21T19:26:13.572863+00:00", "trade", 8.39, 51.0]
["2026-09-21T19:26:13.572944+00:00", "trade", 8.39, 60.0]
["2026-09-21T19:26:13.573007+00:00", "trade", 8.39, 50.0]
["2026-09-21T19:26:13.573088+00:00", "trade", 8.39, 51.0]
["2026-09-21T19:26:13.573525+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.573540+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.574127+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.574129+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:26:13.574165+00:00", "trade", 8.39, 11.0]
["2026-09-21T19:26:13.574568+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.574608+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.574768+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.576758+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.576858+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.579103+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:26:13.582254+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:26:13.585787+00:00", "trade", 8.39, 1200.0]
["2026-09-21T19:26:13.587035+00:00", "trade", 8.39, 78.0]
["2026-09-21T19:26:13.588315+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.588347+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:26:13.679733+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.679778+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.692926+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:13.693706+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:13.707463+00:00", "trade", 8.395, 10.0]
["2026-09-21T19:26:13.860762+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:13.860834+00:00", "trade", 8.395, 22.0]
["2026-09-21T19:26:13.990032+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:14.012620+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:14.048364+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:14.048364+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:14.048400+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:14.059204+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:14.059207+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:14.059243+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:14.060482+00:00", "trade", 8.3911, 51.0]
["2026-09-21T19:26:14.060506+00:00", "trade", 8.3929, 53.0]
["2026-09-21T19:26:14.061036+00:00", "trade", 8.395, 1432.0]
["2026-09-21T19:26:14.061099+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:14.061099+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:14.062284+00:00", "trade", 8.395, 57.0]
["2026-09-21T19:26:14.062374+00:00", "trade", 8.3924, 55.0]
["2026-09-21T19:26:14.071753+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:14.084290+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:16.212542+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:17.195373+00:00", "trade", 8.4, 7.0]
["2026-09-21T19:26:17.195387+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:21.475265+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:22.229199+00:00", "trade", 8.395, 10.0]
["2026-09-21T19:26:23.707784+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:23.709182+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:23.878540+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:23.878556+00:00", "trade", 8.4, 5.0]
["2026-09-21T19:26:24.214507+00:00", "trade", 8.3904, 3.0]
["2026-09-21T19:26:25.601030+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:26.626707+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:28.480248+00:00", "trade", 8.395, 10.0]
["2026-09-21T19:26:28.480264+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:28.580864+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:29.221007+00:00", "trade", 8.395, 35.0]
["2026-09-21T19:26:29.221108+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:29.221173+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:29.285446+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:30.011123+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:30.619928+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:30.619943+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:30.622844+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:30.863432+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:30.868590+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:31.210729+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:31.492492+00:00", "trade", 8.395, 10.0]
["2026-09-21T19:26:32.018056+00:00", "trade", 8.3904, 1.0]
["2026-09-21T19:26:33.120756+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:33.123813+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:33.275288+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:33.275288+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:33.571996+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:26:33.572005+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:33.599265+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:34.952197+00:00", "trade", 8.3933, 1100.0]
["2026-09-21T19:26:35.174868+00:00", "trade", 8.395, 27.0]
["2026-09-21T19:26:35.271750+00:00", "trade", 8.3904, 3.0]
["2026-09-21T19:26:35.369584+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:35.966202+00:00", "trade", 8.4, 3.0]
["2026-09-21T19:26:35.966205+00:00", "trade", 8.4, 97.0]
["2026-09-21T19:26:35.966314+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:35.967191+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:35.967211+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:35.970564+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:35.970765+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:35.970780+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:35.971481+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:35.975601+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:36.017732+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:36.434599+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:36.436518+00:00", "trade", 8.4, 8.0]
["2026-09-21T19:26:36.436545+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:36.436560+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:36.436624+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:26:36.437240+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:36.437681+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:36.438118+00:00", "trade", 8.395, 33.0]
["2026-09-21T19:26:36.447640+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:36.844354+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:37.043669+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:37.301410+00:00", "trade", 8.397, 500.0]
["2026-09-21T19:26:37.301517+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:37.302520+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:37.302661+00:00", "trade", 8.396, 60.0]
["2026-09-21T19:26:37.449520+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:38.063439+00:00", "trade", 8.3995, 1.0]
["2026-09-21T19:26:39.879048+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:39.880000+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:41.085575+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:41.085575+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:41.085620+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:41.086552+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:41.087149+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:41.090452+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:41.190906+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:41.281667+00:00", "trade", 8.395, 10.0]
["2026-09-21T19:26:41.383524+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:41.447522+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:41.491302+00:00", "trade", 8.3905, 100.0]
["2026-09-21T19:26:44.061742+00:00", "trade", 8.3955, 38.0]
["2026-09-21T19:26:44.063730+00:00", "trade", 8.396, 17.0]
["2026-09-21T19:26:44.998264+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:45.154591+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:45.614723+00:00", "trade", 8.39, 87.0]
["2026-09-21T19:26:45.614821+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:45.615782+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:26:45.652105+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:45.673408+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:45.963011+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:45.963054+00:00", "trade", 8.4, 7.0]
["2026-09-21T19:26:45.963537+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:46.367122+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:46.675778+00:00", "trade", 8.3936, 1.0]
["2026-09-21T19:26:46.731717+00:00", "trade", 8.3904, 3.0]
["2026-09-21T19:26:46.732307+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:47.090900+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:47.187016+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:47.189689+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:26:47.811753+00:00", "trade", 8.3901, 10.0]
["2026-09-21T19:26:48.055931+00:00", "trade", 8.3903, 1.0]
["2026-09-21T19:26:49.431827+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:49.434709+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:49.434895+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:49.436945+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:49.728874+00:00", "trade", 8.3904, 1.0]
["2026-09-21T19:26:49.909120+00:00", "trade", 8.395, 80.0]
["2026-09-21T19:26:52.501819+00:00", "trade", 8.3953, 13.0]
["2026-09-21T19:26:52.676210+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:52.676487+00:00", "trade", 8.3933, 100.0]
["2026-09-21T19:26:53.492058+00:00", "trade", 8.395, 59.0]
["2026-09-21T19:26:55.660845+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:55.745118+00:00", "trade", 8.395, 16.0]
["2026-09-21T19:26:55.856437+00:00", "trade", 8.3956, 100.0]
["2026-09-21T19:26:56.256127+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:56.256160+00:00", "trade", 8.4, 7.0]
["2026-09-21T19:26:56.559173+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:26:58.073437+00:00", "trade", 8.3904, 2.0]
["2026-09-21T19:26:59.316578+00:00", "trade", 8.3903, 1.0]
["2026-09-21T19:27:00.011146+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:00.747569+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:00.747644+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:00.750486+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:00.750666+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:03.093543+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:03.093578+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:03.098480+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:04.047288+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:04.047855+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:04.809697+00:00", "trade", 8.395, 10.0]
["2026-09-21T19:27:04.809793+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:04.863601+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:05.609958+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:05.678822+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:05.767678+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:05.977839+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:06.440665+00:00", "trade", 8.3968, 200.0]
["2026-09-21T19:27:06.440766+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:06.511900+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:06.514311+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:06.514368+00:00", "trade", 8.4, 7.0]
["2026-09-21T19:27:06.526274+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:06.616489+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:06.636284+00:00", "trade", 8.3904, 1.0]
["2026-09-21T19:27:06.717254+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:06.718161+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:08.002288+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:09.080358+00:00", "trade", 8.395, 11.0]
["2026-09-21T19:27:12.997087+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:13.000881+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:13.029535+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:13.117315+00:00", "trade", 8.3933, 16.0]
["2026-09-21T19:27:13.991396+00:00", "trade", 8.395, 10.0]
["2026-09-21T19:27:13.991408+00:00", "trade", 8.395, 10.0]
["2026-09-21T19:27:14.065736+00:00", "trade", 8.3949, 9.0]
["2026-09-21T19:27:14.090480+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:14.095407+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:14.097677+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:14.097682+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:14.101642+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:14.769974+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:27:14.930514+00:00", "trade", 8.3964, 5.0]
["2026-09-21T19:27:14.937608+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:27:15.003453+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:15.003494+00:00", "trade", 8.4, 6.0]
["2026-09-21T19:27:15.155245+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:15.768885+00:00", "trade", 8.3904, 3.0]
["2026-09-21T19:27:17.086842+00:00", "trade", 8.395, 120.0]
["2026-09-21T19:27:17.086948+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:17.087879+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:27:17.143548+00:00", "trade", 8.395, 97.0]
["2026-09-21T19:27:17.143920+00:00", "trade", 8.395, 34.0]
["2026-09-21T19:27:17.144089+00:00", "trade", 8.395, 7.0]
["2026-09-21T19:27:17.144251+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:27:17.218100+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:17.920683+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:18.375902+00:00", "trade", 8.3933, 100.0]
["2026-09-21T19:27:19.660524+00:00", "trade", 8.3935, 15.0]
["2026-09-21T19:27:20.666460+00:00", "trade", 8.395, 900.0]
["2026-09-21T19:27:20.666564+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:20.698559+00:00", "trade", 8.395, 1000.0]
["2026-09-21T19:27:20.699582+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:20.699765+00:00", "trade", 8.395, 36.0]
["2026-09-21T19:27:20.699822+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:27:20.700279+00:00", "trade", 8.395, 162.0]
["2026-09-21T19:27:20.700471+00:00", "trade", 8.395, 21.0]
["2026-09-21T19:27:20.700634+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:27:20.701334+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:27:20.748802+00:00", "trade", 8.395, 900.0]
["2026-09-21T19:27:20.776132+00:00", "trade", 8.395, 689.0]
["2026-09-21T19:27:20.785692+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:20.785737+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:20.790098+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:20.944300+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:21.737478+00:00", "trade", 8.395, 30.0]
["2026-09-21T19:27:24.098062+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:24.098088+00:00", "trade", 8.395, 6.0]
["2026-09-21T19:27:24.113399+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:24.133494+00:00", "trade", 8.3902, 1.0]
["2026-09-21T19:27:25.103679+00:00", "trade", 8.395, 689.0]
["2026-09-21T19:27:25.103696+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.104870+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:27:25.104870+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:27:25.106605+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:27:25.107651+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:27:25.109706+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:27:25.109706+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:27:25.109895+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:27:25.109898+00:00", "trade", 8.39, 18.0]
["2026-09-21T19:27:25.109904+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:27:25.109906+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.109906+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.109910+00:00", "trade", 8.39, 382.0]
["2026-09-21T19:27:25.110219+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:27:25.110219+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:27:25.110221+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.110222+00:00", "trade", 8.39, 1411.0]
["2026-09-21T19:27:25.110497+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.110533+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.110738+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.110738+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.110938+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.111058+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.111504+00:00", "trade", 8.3933, 51.0]
["2026-09-21T19:27:25.111780+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.113399+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.118531+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.152783+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.161468+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.161488+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.161488+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.161528+00:00", "trade", 8.39, 220.0]
["2026-09-21T19:27:25.161531+00:00", "trade", 8.39, 80.0]
["2026-09-21T19:27:25.161534+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:27:25.161537+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:27:25.161540+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:27:25.161576+00:00", "trade", 8.39, 73.0]
["2026-09-21T19:27:25.161579+00:00", "trade", 8.39, 43.0]
["2026-09-21T19:27:25.161579+00:00", "trade", 8.39, 107.0]
["2026-09-21T19:27:25.161582+00:00", "trade", 8.39, 88.0]
["2026-09-21T19:27:25.161591+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:27:25.161594+00:00", "trade", 8.39, 11.0]
["2026-09-21T19:27:25.161600+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:27:25.161609+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:27:25.161624+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:27:25.161659+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.161914+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.162050+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.162315+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.163278+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.163709+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.164902+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.164942+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.165383+00:00", "trade", 8.39, 43.0]
["2026-09-21T19:27:25.165428+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.165468+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.165473+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.165558+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.165753+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:27:25.165768+00:00", "trade", 8.39, 857.0]
["2026-09-21T19:27:25.166315+00:00", "trade", 8.39, 30.0]
["2026-09-21T19:27:25.166315+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:27:25.166320+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.166320+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.166321+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:27:25.166321+00:00", "trade", 8.39, 150.0]
["2026-09-21T19:27:25.166355+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.167034+00:00", "trade", 8.39, 83.0]
["2026-09-21T19:27:25.167043+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:27:25.167338+00:00", "trade", 8.39, 57.0]
["2026-09-21T19:27:25.167341+00:00", "trade", 8.39, 25.0]
["2026-09-21T19:27:25.167342+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.167343+00:00", "trade", 8.39, 7.0]
["2026-09-21T19:27:25.167343+00:00", "trade", 8.39, 18.0]
["2026-09-21T19:27:25.167413+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.168891+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.168916+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.169302+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.170119+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.172600+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.172780+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:27:25.174067+00:00", "trade", 8.39, 50.0]
["2026-09-21T19:27:25.176975+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.176996+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.339763+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.502806+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:25.808870+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:26.165438+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:26.171921+00:00", "trade", 8.39, 2000.0]
["2026-09-21T19:27:26.172014+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:26.219196+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.205890+00:00", "trade", 8.3904, 1.0]
["2026-09-21T19:27:27.332301+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.350354+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.350402+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:27:27.350408+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:27:27.350408+00:00", "trade", 8.39, 27.0]
["2026-09-21T19:27:27.350424+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.350424+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.350429+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.350439+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.350439+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.350534+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.350853+00:00", "trade", 8.39, 63.0]
["2026-09-21T19:27:27.350889+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:27:27.351020+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.351722+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:27:27.351782+00:00", "trade", 8.39, 750.0]
["2026-09-21T19:27:27.354384+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.355261+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.358413+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.359110+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.360323+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.360493+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.387177+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:27.529205+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:28.199981+00:00", "trade", 8.3903, 1.0]
["2026-09-21T19:27:28.462551+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:28.479351+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:28.479437+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:30.011173+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:30.181969+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:30.181974+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:30.766325+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:30.766325+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:30.766421+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.259860+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.259895+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.259897+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:27:31.266476+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.498654+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.601699+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.601899+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.605408+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.610024+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.706443+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.710438+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.883711+00:00", "trade", 8.395, 34.0]
["2026-09-21T19:27:31.883735+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.883735+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.883795+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.884176+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.884262+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:27:31.884262+00:00", "trade", 8.39, 49.0]
["2026-09-21T19:27:31.884264+00:00", "trade", 8.39, 51.0]
["2026-09-21T19:27:31.884337+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.884382+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.884382+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.884422+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.884537+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.885023+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.885299+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.885459+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.885971+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.887624+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.887665+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.888371+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.893629+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.906459+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.906459+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.908985+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.913511+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.939692+00:00", "trade", 8.395, 84.0]
["2026-09-21T19:27:31.939693+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.939698+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.939754+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.941102+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.942520+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.943287+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.943482+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.943603+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.944861+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.944871+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.946515+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.947241+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.947723+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.954509+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:31.997538+00:00", "trade", 8.3932, 100.0]
["2026-09-21T19:27:31.998804+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:32.103684+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:32.104691+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:32.105212+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:32.105212+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:32.105694+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:32.114655+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:32.548698+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:32.871086+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:33.072861+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:34.126534+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:34.126539+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:34.126591+00:00", "trade", 8.39, 16.0]
["2026-09-21T19:27:34.126594+00:00", "trade", 8.39, 84.0]
["2026-09-21T19:27:34.127231+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:34.127231+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:34.127747+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:34.128188+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:34.128268+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:34.604346+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:34.608331+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:34.613588+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:35.093676+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:35.093681+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:35.928864+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:36.451343+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:36.451373+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:36.451899+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:37.343523+00:00", "trade", 8.3919, 10.0]
["2026-09-21T19:27:37.478764+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:37.478774+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:37.478774+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:37.483710+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.041538+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.041553+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.041558+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.041580+00:00", "trade", 8.39, 16.0]
["2026-09-21T19:27:38.041588+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.041598+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.041603+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.041618+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.041646+00:00", "trade", 8.39, 57.0]
["2026-09-21T19:27:38.041650+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:27:38.041935+00:00", "trade", 8.39, 19.0]
["2026-09-21T19:27:38.042100+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.042220+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.042220+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.042300+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.042392+00:00", "trade", 8.39, 82.0]
["2026-09-21T19:27:38.042392+00:00", "trade", 8.39, 91.0]
["2026-09-21T19:27:38.042440+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.044500+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.044941+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.044981+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.045207+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.046109+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.049262+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.049302+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.053176+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.053271+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.062884+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.067701+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:38.248713+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:27:38.276439+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:27:38.716796+00:00", "trade", 8.3931, 600.0]
["2026-09-21T19:27:39.042446+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.815356+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.816098+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:27:39.816148+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.816168+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.816183+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.816198+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.818428+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.819440+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.819917+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.820157+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.823520+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.823540+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.823540+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.823545+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.823545+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.823635+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.823690+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:39.846450+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:27:39.897436+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:40.412487+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:40.412502+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:40.412507+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:40.564163+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:40.564659+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:40.831008+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:41.619906+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:41.879710+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:41.879775+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:41.883840+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:42.157442+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:27:42.175322+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:27:42.175419+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:42.220376+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:42.639516+00:00", "trade", 8.3966, 100.0]
["2026-09-21T19:27:43.333751+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:43.333761+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:43.333766+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:43.333811+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:43.486521+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:27:43.486530+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:43.487191+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:43.487231+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:43.512782+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:43.562536+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:43.663621+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:43.775598+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:43.775608+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.487971+00:00", "trade", 8.395, 160.0]
["2026-09-21T19:27:44.488114+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.570641+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:27:44.570725+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.595359+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.614074+00:00", "trade", 8.395, 7400.0]
["2026-09-21T19:27:44.614149+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.614169+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.614224+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.699023+00:00", "trade", 8.395, 500.0]
["2026-09-21T19:27:44.699096+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.702073+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.702098+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.702123+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.702128+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.705857+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.707110+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.733244+00:00", "trade", 8.395, 10.0]
["2026-09-21T19:27:44.743760+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:27:44.743769+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:27:44.767733+00:00", "trade", 8.395, 48.0]
["2026-09-21T19:27:44.800151+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.806436+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.817352+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:44.920407+00:00", "trade", 8.395, 22.0]
["2026-09-21T19:27:45.072653+00:00", "trade", 8.395, 125.0]
["2026-09-21T19:27:45.224115+00:00", "trade", 8.395, 125.0]
["2026-09-21T19:27:46.676677+00:00", "trade", 8.3931, 100.0]
["2026-09-21T19:27:47.189632+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:27:48.114727+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:49.190704+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:27:49.319076+00:00", "trade", 8.3905, 1.0]
["2026-09-21T19:27:49.439300+00:00", "trade", 8.395, 689.0]
["2026-09-21T19:27:49.439305+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:49.439726+00:00", "trade", 8.395, 30.0]
["2026-09-21T19:27:49.440605+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:27:49.446542+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:49.446607+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:49.446662+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:49.446687+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:49.446715+00:00", "trade", 8.4, 30.0]
["2026-09-21T19:27:49.447183+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:49.447605+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:27:49.448441+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:27:49.450211+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:49.450216+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:49.450757+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:49.453373+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:49.455298+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:49.851857+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:49.851902+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:50.053366+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:50.053416+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:50.227770+00:00", "trade", 8.3906, 5.0]
["2026-09-21T19:27:50.520729+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:51.843883+00:00", "trade", 8.4, 28.0]
["2026-09-21T19:27:52.519884+00:00", "trade", 8.395, 10.0]
["2026-09-21T19:27:52.827309+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:53.227828+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:53.576307+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:53.606950+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:53.607015+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:53.607081+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.205641+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.205646+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.205766+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.205846+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.206064+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:27:55.206070+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:27:55.206162+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.206172+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.206247+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.206388+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:27:55.206391+00:00", "trade", 8.395, 55.0]
["2026-09-21T19:27:55.211074+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.219559+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.219569+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.219574+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.224801+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.236354+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.236574+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.241772+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.391438+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.517102+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.517212+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.517704+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.551965+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:55.559074+00:00", "trade", 8.4, 10.0]
["2026-09-21T19:27:56.158413+00:00", "trade", 8.4, 107.0]
["2026-09-21T19:27:56.158509+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:56.230505+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:56.230510+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:56.305845+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:56.306226+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:56.792513+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:57.801356+00:00", "trade", 8.3906, 100.0]
["2026-09-21T19:27:58.423210+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:58.423220+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:58.423220+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:58.423270+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:58.430071+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:58.430121+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:58.458228+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:27:58.859238+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:28:00.011201+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:00.826909+00:00", "trade", 8.3933, 49.0]
["2026-09-21T19:28:00.827007+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:00.827007+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:00.849802+00:00", "trade", 8.3933, 1.0]
["2026-09-21T19:28:00.946040+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:00.946046+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:01.946061+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:02.222749+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:02.222804+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:02.225651+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:02.225837+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:02.240877+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:02.413127+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:02.656331+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:02.676825+00:00", "trade", 8.3931, 100.0]
["2026-09-21T19:28:02.790399+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:28:04.208005+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:04.709917+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:28:04.710010+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:04.710015+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:04.821385+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:04.821395+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:04.831424+00:00", "trade", 8.3906, 1.0]
["2026-09-21T19:28:04.839769+00:00", "trade", 8.3906, 3.0]
["2026-09-21T19:28:05.194583+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:05.496544+00:00", "trade", 8.3929, 1.0]
["2026-09-21T19:28:05.843489+00:00", "trade", 8.3931, 100.0]
["2026-09-21T19:28:05.933036+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:05.933733+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:06.166034+00:00", "trade", 8.395, 19.0]
["2026-09-21T19:28:07.020279+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:07.917801+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:09.094181+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:10.476762+00:00", "trade", 8.3931, 100.0]
["2026-09-21T19:28:14.560811+00:00", "trade", 8.4, 22.0]
["2026-09-21T19:28:14.560844+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:14.560854+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:14.564302+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:14.564302+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:14.564853+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:14.576546+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:14.576621+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:14.669152+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:14.803627+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:14.978854+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:14.978899+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:14.979004+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:14.981736+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:14.981916+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:14.983861+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:15.569981+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:15.570036+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:15.722148+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:15.722153+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:15.722208+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:15.722945+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:15.723171+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:18.244608+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:18.256530+00:00", "trade", 8.3906, 2.0]
["2026-09-21T19:28:18.256631+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:18.256646+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:18.257598+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:28:18.337569+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:18.337574+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:20.309688+00:00", "trade", 8.3895, 1.0]
["2026-09-21T19:28:20.996117+00:00", "trade", 8.3929, 100.0]
["2026-09-21T19:28:21.187192+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:22.642311+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:23.177209+00:00", "trade", 8.395, 800.0]
["2026-09-21T19:28:23.177310+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:23.177315+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:23.269850+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:23.269855+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:23.273757+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:28:23.752695+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:23.752695+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:23.752716+00:00", "trade", 8.4, 5.0]
["2026-09-21T19:28:23.804678+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:24.157854+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:25.281306+00:00", "trade", 8.3896, 142.0]
["2026-09-21T19:28:25.817559+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:25.869578+00:00", "trade", 8.4, 28.0]
["2026-09-21T19:28:26.810618+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:27.911102+00:00", "trade", 8.3896, 100.0]
["2026-09-21T19:28:29.262926+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:30.011227+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:30.102239+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:30.102289+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:31.502004+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:28:31.503483+00:00", "trade", 8.395, 50.0]
["2026-09-21T19:28:31.503579+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:31.503579+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:31.540468+00:00", "trade", 8.395, 58.0]
["2026-09-21T19:28:31.616569+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:31.616573+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:31.634923+00:00", "trade", 8.3898, 1.0]
["2026-09-21T19:28:33.537676+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:33.537862+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:34.427084+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:34.427084+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:34.427106+00:00", "trade", 8.4, 10.0]
["2026-09-21T19:28:34.479513+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:34.731618+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:34.937992+00:00", "trade", 8.3924, 1.0]
["2026-09-21T19:28:35.938097+00:00", "trade", 8.3899, 1.0]
["2026-09-21T19:28:36.045691+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:37.245923+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:37.249557+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:37.263124+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:38.058924+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:38.062186+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:38.101921+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:38.519495+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:38.519525+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:38.519666+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:38.522382+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:38.522613+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:38.524482+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:38.532887+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:38.671883+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:38.713652+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:39.656509+00:00", "trade", 8.3928, 100.0]
["2026-09-21T19:28:39.689946+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:41.018594+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:41.025520+00:00", "trade", 8.395, 593.0]
["2026-09-21T19:28:41.025591+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:41.025596+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:41.025611+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:41.025621+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:41.123198+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:41.123203+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:42.662816+00:00", "trade", 8.3927, 3200.0]
["2026-09-21T19:28:42.663164+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:42.669017+00:00", "trade", 8.393, 400.0]
["2026-09-21T19:28:42.673236+00:00", "trade", 8.3907, 200.0]
["2026-09-21T19:28:42.676180+00:00", "trade", 8.3909, 100.0]
["2026-09-21T19:28:43.552198+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:28:43.866019+00:00", "trade", 8.3952, 14.0]
["2026-09-21T19:28:44.149587+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:45.618218+00:00", "trade", 8.393, 1.0]
["2026-09-21T19:28:45.693111+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:45.693121+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:45.693165+00:00", "trade", 8.4, 8.0]
["2026-09-21T19:28:45.745010+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:45.845434+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:46.646441+00:00", "trade", 8.395, 10.0]
["2026-09-21T19:28:47.914752+00:00", "trade", 8.395, 250.0]
["2026-09-21T19:28:47.914855+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:47.914855+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:47.986184+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:28:47.986290+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:47.986300+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:49.711817+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:51.294334+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:28:51.460101+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:28:51.462795+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:51.462795+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:51.462844+00:00", "trade", 8.395, 28.0]
["2026-09-21T19:28:51.471233+00:00", "trade", 8.395, 1200.0]
["2026-09-21T19:28:51.488278+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:28:51.525582+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:28:51.584480+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:51.634324+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:51.765764+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:28:52.569495+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:53.059471+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:53.062398+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:53.208626+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:53.208671+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:53.290321+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:53.538632+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:53.538732+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:53.538742+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:53.538757+00:00", "trade", 8.4, 7.0]
["2026-09-21T19:28:53.590746+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:53.612390+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:28:53.612442+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:53.612462+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:53.613049+00:00", "trade", 8.395, 500.0]
["2026-09-21T19:28:53.765161+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:53.765166+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:54.949881+00:00", "trade", 8.395, 1500.0]
["2026-09-21T19:28:54.949976+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:54.949981+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.074062+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.123354+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.464120+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.467032+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.467262+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.468952+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.513047+00:00", "trade", 8.3992, 5000.0]
["2026-09-21T19:28:55.513137+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.513142+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.519828+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.519833+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.519933+00:00", "trade", 8.4, 91.0]
["2026-09-21T19:28:55.520453+00:00", "trade", 8.4, 53.0]
["2026-09-21T19:28:55.520472+00:00", "trade", 8.4, 278.0]
["2026-09-21T19:28:55.520475+00:00", "trade", 8.4, 7.0]
["2026-09-21T19:28:55.520478+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:28:55.520478+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520484+00:00", "trade", 8.4, 49.0]
["2026-09-21T19:28:55.520484+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520484+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:28:55.520491+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:28:55.520491+00:00", "trade", 8.4, 220.0]
["2026-09-21T19:28:55.520491+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520494+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.520495+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520495+00:00", "trade", 8.4, 12.0]
["2026-09-21T19:28:55.520499+00:00", "trade", 8.4, 36.0]
["2026-09-21T19:28:55.520499+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520502+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:28:55.520502+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:28:55.520504+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:28:55.520507+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520507+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:28:55.520507+00:00", "trade", 8.4, 700.0]
["2026-09-21T19:28:55.520511+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520511+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:28:55.520511+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:28:55.520511+00:00", "trade", 8.4, 1790.0]
["2026-09-21T19:28:55.520514+00:00", "trade", 8.4, 4004.0]
["2026-09-21T19:28:55.520514+00:00", "trade", 8.4, 700.0]
["2026-09-21T19:28:55.520516+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520516+00:00", "trade", 8.4, 117.0]
["2026-09-21T19:28:55.520520+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:28:55.520520+00:00", "trade", 8.4, 1000.0]
["2026-09-21T19:28:55.520520+00:00", "trade", 8.4, 700.0]
["2026-09-21T19:28:55.520520+00:00", "trade", 8.4, 700.0]
["2026-09-21T19:28:55.520523+00:00", "trade", 8.4, 112.0]
["2026-09-21T19:28:55.520523+00:00", "trade", 8.4, 1200.0]
["2026-09-21T19:28:55.520524+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.520524+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.520528+00:00", "trade", 8.4, 230.0]
["2026-09-21T19:28:55.520528+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:28:55.520529+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.520531+00:00", "trade", 8.4, 900.0]
["2026-09-21T19:28:55.520531+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:28:55.520561+00:00", "trade", 8.4, 563.0]
["2026-09-21T19:28:55.520564+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.520589+00:00", "trade", 8.4, 810.0]
["2026-09-21T19:28:55.520592+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520595+00:00", "trade", 8.4, 1300.0]
["2026-09-21T19:28:55.520595+00:00", "trade", 8.4, 1200.0]
["2026-09-21T19:28:55.520602+00:00", "trade", 8.4, 26.0]
["2026-09-21T19:28:55.520602+00:00", "trade", 8.4, 180.0]
["2026-09-21T19:28:55.520602+00:00", "trade", 8.4, 12.0]
["2026-09-21T19:28:55.520602+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520604+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.520604+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.520610+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.520610+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.520646+00:00", "trade", 8.4, 700.0]
["2026-09-21T19:28:55.520649+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520652+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520655+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520655+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520658+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:28:55.520660+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.520715+00:00", "trade", 8.4, 9.0]
["2026-09-21T19:28:55.520715+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:28:55.520721+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520721+00:00", "trade", 8.4, 12.0]
["2026-09-21T19:28:55.520727+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:28:55.520727+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520727+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:28:55.520730+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:28:55.520733+00:00", "trade", 8.4, 163.0]
["2026-09-21T19:28:55.520751+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:28:55.520805+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.520855+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.520869+00:00", "trade", 8.4, 1088.0]
["2026-09-21T19:28:55.520869+00:00", "trade", 8.4, 683.0]
["2026-09-21T19:28:55.520878+00:00", "trade", 8.4, 47.0]
["2026-09-21T19:28:55.520878+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:28:55.520878+00:00", "trade", 8.4, 20.0]
["2026-09-21T19:28:55.520878+00:00", "trade", 8.4, 80.0]
["2026-09-21T19:28:55.520878+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:28:55.520880+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520880+00:00", "trade", 8.4, 500.0]
["2026-09-21T19:28:55.520883+00:00", "trade", 8.395, 9.0]
["2026-09-21T19:28:55.520883+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.520905+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.520919+00:00", "trade", 8.395, 91.0]
["2026-09-21T19:28:55.520951+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:28:55.521010+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521043+00:00", "trade", 8.4, 800.0]
["2026-09-21T19:28:55.521043+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:28:55.521046+00:00", "trade", 8.4, 900.0]
["2026-09-21T19:28:55.521050+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:28:55.521053+00:00", "trade", 8.4, 637.0]
["2026-09-21T19:28:55.521055+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:28:55.521055+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.521082+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:28:55.521085+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.521088+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.521088+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.521126+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521128+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:28:55.521166+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521281+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521281+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521286+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521286+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521286+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521286+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521291+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.521322+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521346+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521362+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521362+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521366+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521366+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521503+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.521521+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:28:55.521557+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:28:55.521566+00:00", "trade", 8.4, 800.0]
["2026-09-21T19:28:55.521569+00:00", "trade", 8.4, 2900.0]
["2026-09-21T19:28:55.521575+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:28:55.521575+00:00", "trade", 8.4, 500.0]
["2026-09-21T19:28:55.521592+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.521647+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.521702+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.521702+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.521752+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.521752+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.521772+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.521802+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.521817+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.521817+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.521867+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.521939+00:00", "trade", 8.3999, 69.0]
["2026-09-21T19:28:55.521996+00:00", "trade", 8.4, 52.0]
["2026-09-21T19:28:55.522050+00:00", "trade", 8.4, 50.0]
["2026-09-21T19:28:55.522107+00:00", "trade", 8.4, 62.0]
["2026-09-21T19:28:55.522119+00:00", "trade", 8.4, 2500.0]
["2026-09-21T19:28:55.522198+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.522200+00:00", "trade", 8.4, 60.0]
["2026-09-21T19:28:55.522213+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.522293+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.522357+00:00", "trade", 8.3999, 54.0]
["2026-09-21T19:28:55.522489+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.522841+00:00", "trade", 8.4, 58.0]
["2026-09-21T19:28:55.523416+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.523742+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.523939+00:00", "trade", 8.4, 11.0]
["2026-09-21T19:28:55.524058+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.524424+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.525125+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.525130+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.525779+00:00", "trade", 8.405, 556.0]
["2026-09-21T19:28:55.525926+00:00", "trade", 8.405, 42.0]
["2026-09-21T19:28:55.526078+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.526283+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.526504+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.529385+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.530689+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.530749+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.531490+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.534067+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.535309+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:28:55.536587+00:00", "trade", 8.401, 50.0]
["2026-09-21T19:28:55.539389+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.539655+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.539660+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.539705+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.539964+00:00", "trade", 8.4, 40.0]
["2026-09-21T19:28:55.539967+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:28:55.539973+00:00", "trade", 8.405, 6.0]
["2026-09-21T19:28:55.539980+00:00", "trade", 8.405, 944.0]
["2026-09-21T19:28:55.539982+00:00", "trade", 8.405, 8.0]
["2026-09-21T19:28:55.540057+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:28:55.540057+00:00", "trade", 8.405, 400.0]
["2026-09-21T19:28:55.540060+00:00", "trade", 8.405, 450.0]
["2026-09-21T19:28:55.540081+00:00", "trade", 8.405, 400.0]
["2026-09-21T19:28:55.540081+00:00", "trade", 8.405, 550.0]
["2026-09-21T19:28:55.540221+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.540373+00:00", "trade", 8.405, 950.0]
["2026-09-21T19:28:55.546947+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.574576+00:00", "trade", 8.405, 2200.0]
["2026-09-21T19:28:55.575390+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.575854+00:00", "trade", 8.4048, 69.0]
["2026-09-21T19:28:55.590611+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.614548+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.621530+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.624557+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.624607+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.628632+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.628667+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.725744+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:28:55.877640+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:28:55.892600+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.892605+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.895472+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:55.897772+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:56.066114+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:28:56.521627+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:56.553413+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:56.553543+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:56.556400+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:56.558585+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:56.604013+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:56.765447+00:00", "trade", 8.405, 8.0]
["2026-09-21T19:28:57.048186+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:57.441843+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:58.611412+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:59.100647+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:59.100917+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:28:59.683575+00:00", "trade", 8.3943, 1.0]
["2026-09-21T19:29:00.011239+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:02.499400+00:00", "trade", 8.3938, 100.0]
["2026-09-21T19:29:02.657824+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:02.863093+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:04.548710+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:05.994467+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:05.994467+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:05.994518+00:00", "trade", 8.405, 15.0]
["2026-09-21T19:29:06.060995+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:06.110367+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:07.700889+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:09.617383+00:00", "trade", 8.3944, 1.0]
["2026-09-21T19:29:10.598703+00:00", "trade", 8.405, 692.0]
["2026-09-21T19:29:10.598802+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:10.598812+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:10.791320+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:10.848040+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:10.848098+00:00", "trade", 8.405, 79.0]
["2026-09-21T19:29:10.898515+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:10.983593+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:11.244283+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:11.244338+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:12.642572+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:13.201500+00:00", "trade", 8.3945, 1.0]
["2026-09-21T19:29:15.102187+00:00", "trade", 8.3977, 1.0]
["2026-09-21T19:29:15.724102+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:15.724107+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:15.724127+00:00", "trade", 8.405, 8.0]
["2026-09-21T19:29:15.775905+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:15.824732+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:16.104001+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:16.582811+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:16.582876+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:16.582884+00:00", "trade", 8.4, 7.0]
["2026-09-21T19:29:16.582951+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:16.582972+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:16.582976+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:16.619809+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:16.725175+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:16.725213+00:00", "trade", 8.405, 9.0]
["2026-09-21T19:29:16.776838+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:17.286326+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:17.702993+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:18.236437+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:18.236487+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:18.577391+00:00", "trade", 8.41, 10.0]
["2026-09-21T19:29:19.133633+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:19.677508+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.480494+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.480495+00:00", "trade", 8.4, 93.0]
["2026-09-21T19:29:20.480501+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:29:20.480584+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.480605+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.481517+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.482934+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:29:20.483035+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.484128+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.484188+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.484288+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.486123+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.486143+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:29:20.486143+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:29:20.486759+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.486759+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.487240+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.487275+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.489240+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.494001+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.505806+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:29:20.505843+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:29:20.505843+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:29:20.505848+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:29:20.505848+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:29:20.505865+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.505935+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.505935+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.505985+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.506020+00:00", "trade", 8.4, 109.0]
["2026-09-21T19:29:20.506020+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:29:20.506024+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:29:20.506024+00:00", "trade", 8.4, 291.0]
["2026-09-21T19:29:20.506026+00:00", "trade", 8.4, 500.0]
["2026-09-21T19:29:20.506035+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.506063+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:29:20.506140+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:29:20.506143+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:29:20.506155+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:29:20.506158+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:29:20.506177+00:00", "trade", 8.4, 9.0]
["2026-09-21T19:29:20.506177+00:00", "trade", 8.4, 91.0]
["2026-09-21T19:29:20.506179+00:00", "trade", 8.4, 74.0]
["2026-09-21T19:29:20.506192+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:29:20.506192+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:29:20.506276+00:00", "trade", 8.4, 9.0]
["2026-09-21T19:29:20.506326+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.506411+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:29:20.506546+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:29:20.506582+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:29:20.506594+00:00", "trade", 8.4, 82.0]
["2026-09-21T19:29:20.506603+00:00", "trade", 8.4, 9.0]
["2026-09-21T19:29:20.506609+00:00", "trade", 8.4, 92.0]
["2026-09-21T19:29:20.506621+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.506736+00:00", "trade", 8.4, 43.0]
["2026-09-21T19:29:20.506739+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:29:20.506739+00:00", "trade", 8.4, 157.0]
["2026-09-21T19:29:20.506762+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.506767+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.506782+00:00", "trade", 8.4, 43.0]
["2026-09-21T19:29:20.506797+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.506802+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.506807+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.506807+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.506812+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.506812+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.506817+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.506847+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:29:20.506847+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506852+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506852+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506857+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506857+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506862+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506862+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506862+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506867+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506867+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506867+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506872+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506877+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506882+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506887+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506897+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506897+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.506902+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.507058+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.507103+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.507128+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.507198+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.507202+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:29:20.507213+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:29:20.507248+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.507273+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.507521+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:29:20.507834+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.507849+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.507911+00:00", "trade", 8.39, 182.0]
["2026-09-21T19:29:20.507993+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:29:20.508421+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.508516+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:29:20.508561+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.509439+00:00", "trade", 8.4, 475.0]
["2026-09-21T19:29:20.510796+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.510859+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:29:20.511603+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.512150+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.513547+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:29:20.514266+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:29:20.514308+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:29:20.514365+00:00", "trade", 8.395, 7.0]
["2026-09-21T19:29:20.514671+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.514776+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.515715+00:00", "trade", 8.4, 332.0]
["2026-09-21T19:29:20.516310+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:29:20.517547+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.519790+00:00", "trade", 8.4, 14.0]
["2026-09-21T19:29:20.522803+00:00", "trade", 8.4, 475.0]
["2026-09-21T19:29:20.523271+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.527055+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.527783+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:29:20.532072+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.533569+00:00", "trade", 8.395, 700.0]
["2026-09-21T19:29:20.541874+00:00", "trade", 8.4, 318.0]
["2026-09-21T19:29:20.542722+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.542722+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.561657+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.614343+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.947170+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.947175+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:20.949206+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:29:21.560029+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:22.187267+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:22.460568+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:22.460668+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:22.461410+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:22.563034+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:29:23.894561+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:29:23.894646+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:23.894651+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:23.894778+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:29:23.894859+00:00", "trade", 8.395, 154.0]
["2026-09-21T19:29:23.904933+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:29:23.905023+00:00", "trade", 8.4, 65.0]
["2026-09-21T19:29:23.905071+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:23.905074+00:00", "trade", 8.4, 7.0]
["2026-09-21T19:29:23.905369+00:00", "trade", 8.4, 3.0]
["2026-09-21T19:29:23.905513+00:00", "trade", 8.4, 276.0]
["2026-09-21T19:29:23.906385+00:00", "trade", 8.4, 205.0]
["2026-09-21T19:29:23.909056+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.104636+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.104641+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.109252+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.109327+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.211185+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.221391+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:29:24.317819+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.317924+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.319287+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.319322+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.319482+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.319563+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.325246+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.325512+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.330589+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.330950+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.334218+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.334488+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.353759+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.353854+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.353854+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.378704+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.388106+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.388627+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.422984+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:24.448304+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:25.394211+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:25.395073+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:25.403528+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:25.573433+00:00", "trade", 8.3953, 100.0]
["2026-09-21T19:29:25.900390+00:00", "trade", 8.3948, 1.0]
["2026-09-21T19:29:25.913302+00:00", "trade", 8.3948, 1.0]
["2026-09-21T19:29:26.584702+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:29:26.663089+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:29:26.663396+00:00", "trade", 8.395, 161.0]
["2026-09-21T19:29:26.663843+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:26.677355+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:26.677430+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:26.677440+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:26.730116+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:26.730547+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:26.866245+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:27.117829+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:28.267868+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:29.067595+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:29.867721+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:30.011261+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:30.136180+00:00", "trade", 8.3953, 300.0]
["2026-09-21T19:29:30.558800+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:30.667839+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:30.671168+00:00", "trade", 8.395, 186.0]
["2026-09-21T19:29:30.671257+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:30.671267+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:30.694874+00:00", "trade", 8.395, 462.0]
["2026-09-21T19:29:30.700828+00:00", "trade", 8.4, 374.0]
["2026-09-21T19:29:30.702547+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:30.796666+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:29:30.953454+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:31.554924+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:31.850961+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:31.851009+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:31.853051+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:31.855717+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:32.033741+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:32.037129+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:32.353324+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:32.449515+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:35.021322+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:35.975615+00:00", "trade", 8.3949, 200.0]
["2026-09-21T19:29:36.434652+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:36.434652+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:36.437523+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:36.489833+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:36.490244+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:36.491236+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:36.491673+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:36.740174+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:36.743051+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:36.743432+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:36.745341+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:37.191974+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:37.243523+00:00", "trade", 8.3949, 6.0]
["2026-09-21T19:29:37.991962+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:38.792224+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:39.566132+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:40.465849+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:40.794485+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:40.794532+00:00", "trade", 8.395, 25.0]
["2026-09-21T19:29:40.868736+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:42.456621+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:42.456651+00:00", "trade", 8.395, 5.0]
["2026-09-21T19:29:42.479416+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:42.857561+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:42.857605+00:00", "trade", 8.395, 5.0]
["2026-09-21T19:29:42.882189+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:43.058379+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:43.058432+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:43.084190+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:44.270419+00:00", "trade", 8.3949, 1.0]
["2026-09-21T19:29:45.461704+00:00", "trade", 8.3938, 100.0]
["2026-09-21T19:29:46.123312+00:00", "trade", 8.3949, 100.0]
["2026-09-21T19:29:46.449773+00:00", "trade", 8.3949, 1.0]
["2026-09-21T19:29:48.109071+00:00", "trade", 8.4, 1400.0]
["2026-09-21T19:29:48.798613+00:00", "trade", 8.3934, 1.0]
["2026-09-21T19:29:49.497097+00:00", "trade", 8.3954, 32.0]
["2026-09-21T19:29:49.497196+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:49.525964+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:50.172177+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:50.975004+00:00", "trade", 8.395, 500.0]
["2026-09-21T19:29:50.975065+00:00", "trade", 8.4, 500.0]
["2026-09-21T19:29:50.975104+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:51.075307+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:51.913432+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:52.242735+00:00", "trade", 8.3971, 39.0]
["2026-09-21T19:29:53.892766+00:00", "trade", 8.4, 4.0]
["2026-09-21T19:29:53.892784+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:55.104919+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:55.107911+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:55.299939+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:56.970931+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:56.970991+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:56.972015+00:00", "trade", 8.395, 8.0]
["2026-09-21T19:29:56.975933+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:56.994608+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:29:57.545041+00:00", "trade", 8.3934, 1.0]
["2026-09-21T19:29:57.553831+00:00", "trade", 8.395, 2.0]
["2026-09-21T19:29:58.006661+00:00", "trade", 8.3951, 2378.0]
["2026-09-21T19:29:58.006762+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:58.007021+00:00", "trade", 8.3951, 1.0]
["2026-09-21T19:29:58.112524+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:58.112729+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:58.116513+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:58.116518+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:58.127284+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:58.216366+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:29:58.865586+00:00", "trade", 8.3997, 1.0]
["2026-09-21T19:30:00.011309+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:00.014271+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:00.019438+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:00.034517+00:00", "trade", 8.395, 475.0]
["2026-09-21T19:30:00.035094+00:00", "trade", 8.395, 8.0]
["2026-09-21T19:30:00.036745+00:00", "trade", 8.3938, 100.0]
["2026-09-21T19:30:00.037079+00:00", "trade", 8.395, 12.0]
["2026-09-21T19:30:00.116041+00:00", "trade", 8.395, 228.0]
["2026-09-21T19:30:00.116173+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:30:00.246398+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:00.953005+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:01.043982+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:01.044623+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:01.049104+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:01.060055+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:01.060060+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:01.148450+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:01.717896+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:02.015269+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:02.015465+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:02.030119+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:02.030119+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:02.030675+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:02.083507+00:00", "trade", 8.3951, 8.0]
["2026-09-21T19:30:03.201836+00:00", "trade", 8.395, 46.0]
["2026-09-21T19:30:03.945873+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:30:03.945876+00:00", "trade", 8.395, 1200.0]
["2026-09-21T19:30:03.945880+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:30:03.945885+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:30:03.945885+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:30:03.945888+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:30:03.945888+00:00", "trade", 8.39, 25.0]
["2026-09-21T19:30:03.945891+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:30:03.945927+00:00", "trade", 8.395, 178.0]
["2026-09-21T19:30:03.945934+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:30:03.945937+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:30:03.945937+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:30:03.945940+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:30:03.945943+00:00", "trade", 8.39, 20.0]
["2026-09-21T19:30:03.945943+00:00", "trade", 8.39, 62.0]
["2026-09-21T19:30:03.945946+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:30:03.945946+00:00", "trade", 8.39, 35.0]
["2026-09-21T19:30:03.945948+00:00", "trade", 8.395, 289.0]
["2026-09-21T19:30:03.945952+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:30:03.945955+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:30:03.945955+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:30:03.945959+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:30:03.945959+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:30:03.945964+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:30:03.945964+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:30:03.945965+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:03.945967+00:00", "trade", 8.39, 9.0]
["2026-09-21T19:30:03.945967+00:00", "trade", 8.39, 1500.0]
["2026-09-21T19:30:03.945970+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:30:03.945970+00:00", "trade", 8.39, 700.0]
["2026-09-21T19:30:03.945970+00:00", "trade", 8.39, 700.0]
["2026-09-21T19:30:03.945975+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:03.945980+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:03.945997+00:00", "trade", 8.39, 178.0]
["2026-09-21T19:30:03.946010+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:03.946024+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:30:03.946025+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:03.946040+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:03.946045+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:30:03.946050+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:30:03.946050+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:30:03.946051+00:00", "trade", 8.39, 289.0]
["2026-09-21T19:30:03.946129+00:00", "trade", 8.39, 54.0]
["2026-09-21T19:30:03.946138+00:00", "trade", 8.395, 364.0]
["2026-09-21T19:30:03.946141+00:00", "trade", 8.395, 76.0]
["2026-09-21T19:30:03.946145+00:00", "trade", 8.395, 25.0]
["2026-09-21T19:30:03.946145+00:00", "trade", 8.395, 5.0]
["2026-09-21T19:30:03.946147+00:00", "trade", 8.395, 5.0]
["2026-09-21T19:30:03.946147+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:30:03.946150+00:00", "trade", 8.39, 1100.0]
["2026-09-21T19:30:03.946225+00:00", "trade", 8.39, 50.0]
["2026-09-21T19:30:03.946245+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:30:03.946250+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:30:03.946261+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:30:03.946261+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:30:03.946325+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:30:03.946416+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:30:03.946421+00:00", "trade", 8.39, 50.0]
["2026-09-21T19:30:03.946505+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:30:03.946521+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:30:03.946526+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.946536+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.946661+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.946739+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:30:03.946752+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.946752+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.946756+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.946756+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.946772+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.946832+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947022+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947112+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947258+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947278+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947288+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947318+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947318+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947318+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947388+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947388+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947403+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947443+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947443+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947583+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947669+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947884+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.947969+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.948541+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.950009+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.950079+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.950500+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.950616+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.950671+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.950871+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.951458+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.951478+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.952380+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.954660+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.954687+00:00", "trade", 8.39, 76.0]
["2026-09-21T19:30:03.955648+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.960559+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:03.998936+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:04.025461+00:00", "trade", 8.385, 2600.0]
["2026-09-21T19:30:04.026075+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:04.031293+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:04.036530+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:04.046073+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:04.149163+00:00", "trade", 8.385, 60.0]
["2026-09-21T19:30:04.166948+00:00", "trade", 8.385, 11.0]
["2026-09-21T19:30:04.199112+00:00", "trade", 8.385, 1428.0]
["2026-09-21T19:30:04.233932+00:00", "trade", 8.385, 1428.0]
["2026-09-21T19:30:04.234000+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:04.234055+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:04.353948+00:00", "trade", 8.3945, 1.0]
["2026-09-21T19:30:04.504519+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:04.534675+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:30:04.535150+00:00", "trade", 8.385, 7.0]
["2026-09-21T19:30:04.985805+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:05.197901+00:00", "trade", 8.3899, 1.0]
["2026-09-21T19:30:06.794761+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:06.794786+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:07.908186+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:08.636064+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:10.226540+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:10.316349+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:10.849788+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:12.075732+00:00", "trade", 8.3907, 22.0]
["2026-09-21T19:30:13.745192+00:00", "trade", 8.3946, 4.0]
["2026-09-21T19:30:13.746539+00:00", "trade", 8.3948, 1.0]
["2026-09-21T19:30:13.746572+00:00", "trade", 8.3947, 2.0]
["2026-09-21T19:30:13.841610+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:13.865427+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:14.016359+00:00", "trade", 8.3946, 1.0]
["2026-09-21T19:30:14.379470+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:15.030726+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:15.032574+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:30:15.032625+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:30:15.168871+00:00", "trade", 8.3869, 100.0]
["2026-09-21T19:30:15.204758+00:00", "trade", 8.3933, 3.0]
["2026-09-21T19:30:15.705342+00:00", "trade", 8.3928, 200.0]
["2026-09-21T19:30:15.971846+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:15.994796+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:30:16.175526+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:16.288580+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:16.731519+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:17.041831+00:00", "trade", 8.3928, 100.0]
["2026-09-21T19:30:17.305592+00:00", "trade", 8.3829, 120.0]
["2026-09-21T19:30:18.976152+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:18.976157+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.041433+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.041648+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.095787+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.140193+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.144804+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.320978+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.321013+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.321023+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.321058+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:30:19.324447+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.324452+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.324456+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.324502+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.325389+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.327514+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.329143+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.731941+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.734823+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.937556+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.937691+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:19.937730+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:30:19.937739+00:00", "trade", 8.385, 5.0]
["2026-09-21T19:30:19.937751+00:00", "trade", 8.385, 145.0]
["2026-09-21T19:30:19.937763+00:00", "trade", 8.38, 145.0]
["2026-09-21T19:30:19.937862+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:20.026538+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:20.146644+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:20.146694+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:21.012159+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:21.012182+00:00", "trade", 8.385, 138.0]
["2026-09-21T19:30:21.012227+00:00", "trade", 8.38, 138.0]
["2026-09-21T19:30:21.452177+00:00", "trade", 8.385, 15.0]
["2026-09-21T19:30:25.513138+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:26.018652+00:00", "trade", 8.3946, 1.0]
["2026-09-21T19:30:28.660485+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:28.665271+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:28.696301+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:30:28.696320+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:28.699789+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:28.699794+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:28.704896+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:29.290074+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:29.290590+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:30.011326+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:30.197729+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:30.197779+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:31.103781+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:31.108763+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:31.117554+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:31.455368+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:31.977830+00:00", "trade", 8.39, 19.0]
["2026-09-21T19:30:33.682128+00:00", "trade", 8.3823, 5.0]
["2026-09-21T19:30:34.616683+00:00", "trade", 8.383, 4738.0]
["2026-09-21T19:30:35.332773+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:35.582983+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:35.727718+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:36.837079+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:37.293295+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:37.293360+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:37.656900+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:38.709716+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:39.183048+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:39.183048+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:39.185910+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:39.205963+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:39.209035+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:39.211085+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:39.212182+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:39.212228+00:00", "trade", 8.385, 46.0]
["2026-09-21T19:30:39.215199+00:00", "trade", 8.385, 11.0]
["2026-09-21T19:30:39.317187+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:39.386731+00:00", "trade", 8.3832, 2.0]
["2026-09-21T19:30:40.395903+00:00", "trade", 8.39, 3.0]
["2026-09-21T19:30:40.395920+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:40.481703+00:00", "trade", 8.3944, 1.0]
["2026-09-21T19:30:40.931150+00:00", "trade", 8.385, 27.0]
["2026-09-21T19:30:40.973816+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:41.770740+00:00", "trade", 8.385, 50.0]
["2026-09-21T19:30:41.852143+00:00", "trade", 8.3944, 600.0]
["2026-09-21T19:30:43.022723+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:43.426915+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:44.211387+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:44.222439+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:44.919433+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:45.455143+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:45.455206+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:30:45.455239+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:30:45.455303+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:45.519782+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:46.335509+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:46.475477+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:49.551425+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:30:49.551529+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:49.551861+00:00", "trade", 8.385, 125.0]
["2026-09-21T19:30:49.553434+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:30:49.553491+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:30:49.553494+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:49.563405+00:00", "trade", 8.385, 125.0]
["2026-09-21T19:30:49.569206+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:30:49.570535+00:00", "trade", 8.385, 2550.0]
["2026-09-21T19:30:49.571816+00:00", "trade", 8.3838, 54.0]
["2026-09-21T19:30:49.794523+00:00", "trade", 8.385, 20.0]
["2026-09-21T19:30:49.874577+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:30:49.875280+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:49.877971+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:49.877971+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:49.878297+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:49.881229+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:50.453060+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:50.703771+00:00", "trade", 8.3942, 117.0]
["2026-09-21T19:30:51.021486+00:00", "trade", 8.3846, 5.0]
["2026-09-21T19:30:51.283602+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:51.536755+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:51.937428+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:51.937479+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:30:51.938280+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:51.941353+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:51.944134+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:52.037246+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:53.207044+00:00", "trade", 8.3943, 5.0]
["2026-09-21T19:30:53.742345+00:00", "trade", 8.39, 11.0]
["2026-09-21T19:30:55.244264+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:30:55.542781+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:55.544199+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:56.121809+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:56.729785+00:00", "trade", 8.3868, 100.0]
["2026-09-21T19:30:57.622469+00:00", "trade", 8.3914, 1.0]
["2026-09-21T19:30:57.773868+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:30:58.091092+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:58.091138+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:30:58.131528+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:59.646639+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:59.646664+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:30:59.646714+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:30:59.699580+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:00.011353+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:01.135353+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:01.281240+00:00", "trade", 8.39, 11.0]
["2026-09-21T19:31:02.617371+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:02.617451+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:02.617461+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:02.620478+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:02.621105+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:02.650515+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:02.655296+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:02.730921+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:02.735863+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:02.968466+00:00", "trade", 8.38, 40.0]
["2026-09-21T19:31:02.968493+00:00", "trade", 8.385, 70.0]
["2026-09-21T19:31:02.968557+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.221890+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802282+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802297+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:31:03.802303+00:00", "trade", 8.38, 32.0]
["2026-09-21T19:31:03.802303+00:00", "trade", 8.385, 1378.0]
["2026-09-21T19:31:03.802309+00:00", "trade", 8.38, 72.0]
["2026-09-21T19:31:03.802312+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.802312+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.802312+00:00", "trade", 8.38, 50.0]
["2026-09-21T19:31:03.802312+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:31:03.802318+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:31:03.802318+00:00", "trade", 8.38, 25.0]
["2026-09-21T19:31:03.802321+00:00", "trade", 8.38, 600.0]
["2026-09-21T19:31:03.802347+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802357+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:31:03.802357+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:31:03.802360+00:00", "trade", 8.385, 355.0]
["2026-09-21T19:31:03.802363+00:00", "trade", 8.385, 45.0]
["2026-09-21T19:31:03.802368+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802372+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:31:03.802375+00:00", "trade", 8.38, 1283.0]
["2026-09-21T19:31:03.802377+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802378+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:31:03.802392+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802393+00:00", "trade", 8.38, 150.0]
["2026-09-21T19:31:03.802397+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802441+00:00", "trade", 8.385, 322.0]
["2026-09-21T19:31:03.802447+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802447+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802477+00:00", "trade", 8.38, 700.0]
["2026-09-21T19:31:03.802480+00:00", "trade", 8.38, 900.0]
["2026-09-21T19:31:03.802484+00:00", "trade", 8.38, 700.0]
["2026-09-21T19:31:03.802486+00:00", "trade", 8.38, 1500.0]
["2026-09-21T19:31:03.802487+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802490+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.802490+00:00", "trade", 8.38, 2000.0]
["2026-09-21T19:31:03.802495+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.802495+00:00", "trade", 8.38, 1317.0]
["2026-09-21T19:31:03.802495+00:00", "trade", 8.38, 53.0]
["2026-09-21T19:31:03.802498+00:00", "trade", 8.38, 3.0]
["2026-09-21T19:31:03.802498+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:31:03.802498+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.802504+00:00", "trade", 8.38, 27.0]
["2026-09-21T19:31:03.802507+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802519+00:00", "trade", 8.38, 222.0]
["2026-09-21T19:31:03.802537+00:00", "trade", 8.38, 1717.0]
["2026-09-21T19:31:03.802540+00:00", "trade", 8.38, 7.0]
["2026-09-21T19:31:03.802547+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:31:03.802547+00:00", "trade", 8.38, 1000.0]
["2026-09-21T19:31:03.802548+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802553+00:00", "trade", 8.38, 1000.0]
["2026-09-21T19:31:03.802553+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.802553+00:00", "trade", 8.38, 1.0]
["2026-09-21T19:31:03.802556+00:00", "trade", 8.38, 4544.0]
["2026-09-21T19:31:03.802586+00:00", "trade", 8.38, 51.0]
["2026-09-21T19:31:03.802589+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:31:03.802591+00:00", "trade", 8.38, 6.0]
["2026-09-21T19:31:03.802619+00:00", "trade", 8.38, 343.0]
["2026-09-21T19:31:03.802658+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802718+00:00", "trade", 8.38, 2000.0]
["2026-09-21T19:31:03.802728+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802728+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802728+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802799+00:00", "trade", 8.38, 213.0]
["2026-09-21T19:31:03.802805+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:31:03.802878+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802883+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802919+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.802925+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:31:03.802967+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.802967+00:00", "trade", 8.38, 243.0]
["2026-09-21T19:31:03.802969+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803013+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803039+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803044+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.803049+00:00", "trade", 8.38, 1090.0]
["2026-09-21T19:31:03.803049+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803054+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803054+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803064+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803099+00:00", "trade", 8.38, 112.0]
["2026-09-21T19:31:03.803118+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.803224+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803224+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803239+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803269+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803304+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803307+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.803314+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803319+00:00", "trade", 8.38, 112.0]
["2026-09-21T19:31:03.803319+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803419+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803484+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.803486+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803767+00:00", "trade", 8.3816, 50.0]
["2026-09-21T19:31:03.803815+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803826+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.803830+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.803842+00:00", "trade", 8.38, 39.0]
["2026-09-21T19:31:03.803866+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.803885+00:00", "trade", 8.38, 50.0]
["2026-09-21T19:31:03.803901+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.804071+00:00", "trade", 8.38, 50.0]
["2026-09-21T19:31:03.804086+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.804322+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.804497+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.804572+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.804572+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.804577+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.804657+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.804898+00:00", "trade", 8.38, 20.0]
["2026-09-21T19:31:03.805860+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.806257+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.806617+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.806868+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.807058+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.807379+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.810636+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:31:03.814695+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.814921+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:31:03.814921+00:00", "trade", 8.38, 1980.0]
["2026-09-21T19:31:03.814924+00:00", "trade", 8.38, 975.0]
["2026-09-21T19:31:03.814942+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:31:03.814951+00:00", "trade", 8.38, 14.0]
["2026-09-21T19:31:03.814954+00:00", "trade", 8.38, 800.0]
["2026-09-21T19:31:03.814957+00:00", "trade", 8.38, 2900.0]
["2026-09-21T19:31:03.814960+00:00", "trade", 8.38, 586.0]
["2026-09-21T19:31:03.814960+00:00", "trade", 8.38, 900.0]
["2026-09-21T19:31:03.814964+00:00", "trade", 8.38, 800.0]
["2026-09-21T19:31:03.814964+00:00", "trade", 8.38, 1500.0]
["2026-09-21T19:31:03.814966+00:00", "trade", 8.38, 1000.0]
["2026-09-21T19:31:03.814970+00:00", "trade", 8.38, 79.0]
["2026-09-21T19:31:03.814970+00:00", "trade", 8.38, 521.0]
["2026-09-21T19:31:03.814972+00:00", "trade", 8.38, 614.0]
["2026-09-21T19:31:03.814972+00:00", "trade", 8.38, 1300.0]
["2026-09-21T19:31:03.814976+00:00", "trade", 8.38, 88.0]
["2026-09-21T19:31:03.814979+00:00", "trade", 8.38, 85.0]
["2026-09-21T19:31:03.814979+00:00", "trade", 8.38, 27.0]
["2026-09-21T19:31:03.814993+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:31:03.815029+00:00", "trade", 8.38, 13.0]
["2026-09-21T19:31:03.815032+00:00", "trade", 8.38, 600.0]
["2026-09-21T19:31:03.815042+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.815042+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.815057+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.815057+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.815062+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.815098+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.815122+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.815122+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.815127+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:31:03.815140+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.815162+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.815233+00:00", "trade", 8.38, 29.0]
["2026-09-21T19:31:03.815237+00:00", "trade", 8.38, 600.0]
["2026-09-21T19:31:03.815239+00:00", "trade", 8.38, 64.0]
["2026-09-21T19:31:03.815268+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.815268+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.815303+00:00", "trade", 8.38, 680.0]
["2026-09-21T19:31:03.815306+00:00", "trade", 8.38, 144.0]
["2026-09-21T19:31:03.815309+00:00", "trade", 8.38, 3.0]
["2026-09-21T19:31:03.815309+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:31:03.815312+00:00", "trade", 8.38, 683.0]
["2026-09-21T19:31:03.815312+00:00", "trade", 8.38, 303.0]
["2026-09-21T19:31:03.815315+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:31:03.815315+00:00", "trade", 8.38, 700.0]
["2026-09-21T19:31:03.815318+00:00", "trade", 8.38, 303.0]
["2026-09-21T19:31:03.815330+00:00", "trade", 8.38, 661.0]
["2026-09-21T19:31:03.815333+00:00", "trade", 8.38, 729.0]
["2026-09-21T19:31:03.815336+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:31:03.815342+00:00", "trade", 8.38, 671.0]
["2026-09-21T19:31:03.815342+00:00", "trade", 8.38, 53.0]
["2026-09-21T19:31:03.815345+00:00", "trade", 8.38, 303.0]
["2026-09-21T19:31:03.815351+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:31:03.815390+00:00", "trade", 8.38, 38.0]
["2026-09-21T19:31:03.815417+00:00", "trade", 8.38, 1000.0]
["2026-09-21T19:31:03.815420+00:00", "trade", 8.38, 900.0]
["2026-09-21T19:31:03.815423+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.815423+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.815427+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:31:03.815427+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:31:03.815459+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.815462+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.815463+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.815466+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:31:03.815466+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:31:03.815468+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:31:03.815471+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:31:03.815503+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.815540+00:00", "trade", 8.38, 500.0]
["2026-09-21T19:31:03.815579+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.815734+00:00", "quote", 8.38, 8.38]
["2026-09-21T19:31:03.815754+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.815757+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:31:03.815796+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:31:03.815819+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.815839+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.815839+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.815844+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.815853+00:00", "trade", 8.38, 681.0]
["2026-09-21T19:31:03.815895+00:00", "trade", 8.38, 151.0]
["2026-09-21T19:31:03.815931+00:00", "trade", 8.38, 1249.0]
["2026-09-21T19:31:03.815944+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.815946+00:00", "trade", 8.38, 19.0]
["2026-09-21T19:31:03.815969+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.816024+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.816024+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.816064+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.816090+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.816220+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.816244+00:00", "trade", 8.3801, 62.0]
["2026-09-21T19:31:03.816352+00:00", "trade", 8.38, 50.0]
["2026-09-21T19:31:03.816370+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.816605+00:00", "trade", 8.3807, 50.0]
["2026-09-21T19:31:03.816701+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.816704+00:00", "trade", 8.38, 52.0]
["2026-09-21T19:31:03.816761+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.816811+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.817353+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.817914+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.818201+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:31:03.820465+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.821152+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.825713+00:00", "trade", 8.38, 681.0]
["2026-09-21T19:31:03.826570+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.829644+00:00", "trade", 8.385, 76.0]
["2026-09-21T19:31:03.831677+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.913030+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.915551+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.915662+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.915757+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.917937+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.932487+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:03.971332+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:31:03.980002+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:31:03.986971+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:04.047646+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:04.047716+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:04.050688+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:04.124649+00:00", "trade", 8.385, 125.0]
["2026-09-21T19:31:04.278109+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:04.278261+00:00", "trade", 8.385, 125.0]
["2026-09-21T19:31:04.436756+00:00", "trade", 8.385, 125.0]
["2026-09-21T19:31:04.589077+00:00", "trade", 8.385, 125.0]
["2026-09-21T19:31:04.794451+00:00", "trade", 8.385, 44.0]
["2026-09-21T19:31:04.809117+00:00", "trade", 8.3908, 1.0]
["2026-09-21T19:31:04.815007+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:04.931891+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:31:05.148411+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:05.148412+00:00", "trade", 8.38, 500.0]
["2026-09-21T19:31:05.148486+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:05.148536+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:05.148606+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:05.148622+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:05.148622+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:05.148627+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:05.149723+00:00", "trade", 8.3809, 52.0]
["2026-09-21T19:31:05.151463+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:05.151799+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:05.152250+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:05.153328+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:05.207936+00:00", "trade", 8.385, 1600.0]
["2026-09-21T19:31:05.715827+00:00", "trade", 8.3907, 2.0]
["2026-09-21T19:31:06.257897+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:06.257957+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:06.258032+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:06.266487+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:06.267134+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:06.271244+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:06.362146+00:00", "trade", 8.3868, 101.0]
["2026-09-21T19:31:06.370375+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:06.485554+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:07.072175+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:31:07.072774+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:31:07.209041+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:08.030136+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:08.032987+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:08.033559+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:08.037182+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:08.042385+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:08.051181+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:09.391241+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:09.479982+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:09.574597+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:09.574642+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:09.922114+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:10.459477+00:00", "trade", 8.385, 57.0]
["2026-09-21T19:31:11.048450+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:12.190770+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:16.140111+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:16.143860+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:17.257050+00:00", "trade", 8.3908, 1.0]
["2026-09-21T19:31:18.868090+00:00", "trade", 8.385, 5.0]
["2026-09-21T19:31:18.868185+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:18.932022+00:00", "trade", 8.3908, 2400.0]
["2026-09-21T19:31:18.950440+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:19.082901+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:31:19.083006+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:19.352999+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:21.237181+00:00", "trade", 8.381, 1300.0]
["2026-09-21T19:31:21.237274+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:21.237539+00:00", "trade", 8.381, 1.0]
["2026-09-21T19:31:21.517285+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:21.625221+00:00", "trade", 8.39, 27.0]
["2026-09-21T19:31:21.772543+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:21.810343+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:22.044641+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:22.382626+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:22.388850+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:22.864976+00:00", "trade", 8.3804, 3500.0]
["2026-09-21T19:31:22.865074+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:23.530848+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:23.800911+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:23.801187+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:23.812850+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:23.873544+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:24.252284+00:00", "trade", 8.39, 11.0]
["2026-09-21T19:31:25.290337+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:25.571200+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:26.076032+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:28.103528+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:28.103543+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:28.106916+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:28.108370+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:28.120464+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:28.556026+00:00", "trade", 8.3905, 1.0]
["2026-09-21T19:31:28.609042+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:30.011380+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:30.182252+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:30.449388+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:30.449408+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:30.449448+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:30.449448+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:30.449472+00:00", "trade", 8.39, 3.0]
["2026-09-21T19:31:30.454339+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:30.454414+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:30.454415+00:00", "trade", 8.385, 475.0]
["2026-09-21T19:31:30.459306+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:30.549897+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:30.596277+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:30.596357+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:30.645865+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:31.013180+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:33.817723+00:00", "trade", 8.3812, 23.0]
["2026-09-21T19:31:34.106844+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:34.111680+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:35.150740+00:00", "trade", 8.3824, 48.0]
["2026-09-21T19:31:36.137578+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:36.774995+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:40.434802+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:40.434807+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:40.434849+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:31:40.435811+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:31:40.586748+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:40.871849+00:00", "trade", 8.39, 30.0]
["2026-09-21T19:31:40.871882+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:40.872499+00:00", "trade", 8.385, 600.0]
["2026-09-21T19:31:40.873707+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:40.959626+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:40.959806+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:40.963330+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:41.093768+00:00", "trade", 8.39, 13.0]
["2026-09-21T19:31:41.224356+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:41.274666+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:41.836028+00:00", "trade", 8.3832, 125.0]
["2026-09-21T19:31:42.250544+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:42.589406+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:42.589596+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:42.657524+00:00", "trade", 8.3809, 1.0]
["2026-09-21T19:31:42.880168+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:42.927676+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:42.932853+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:43.682879+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:44.445780+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:44.495668+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:44.908456+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:45.041653+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:45.041658+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:45.041674+00:00", "trade", 8.39, 47.0]
["2026-09-21T19:31:45.041683+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:45.045661+00:00", "trade", 8.39, 3.0]
["2026-09-21T19:31:45.049141+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:45.049146+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:45.093516+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:45.295016+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:45.638308+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:45.657785+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:45.994044+00:00", "trade", 8.3904, 2.0]
["2026-09-21T19:31:46.050920+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:46.057676+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:46.942558+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:47.119649+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:47.120050+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:47.120526+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:47.290316+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:47.291143+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:48.049839+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:48.049849+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:48.049894+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:31:48.063125+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:48.113144+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:48.522699+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:48.950217+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:49.272820+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:50.802832+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:52.104891+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:52.107633+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:52.109843+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:54.068516+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:56.208956+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:56.209006+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:56.328393+00:00", "trade", 8.3904, 1.0]
["2026-09-21T19:31:56.980002+00:00", "trade", 8.383, 1.0]
["2026-09-21T19:31:56.980096+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:56.980106+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:57.072626+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:57.072631+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:57.076225+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:57.930835+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:57.930839+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:57.931321+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:58.460064+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:58.901695+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:59.156918+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:59.156928+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:59.156971+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:31:59.160356+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:59.160361+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:59.160366+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:59.208275+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:59.259602+00:00", "trade", 8.39, 52.0]
["2026-09-21T19:31:59.259602+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:59.308343+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:31:59.406963+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:00.011407+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:00.011527+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:00.103065+00:00", "trade", 8.3801, 700.0]
["2026-09-21T19:32:00.103160+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:00.103165+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:00.260089+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:00.260179+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:01.062241+00:00", "trade", 8.38, 5.0]
["2026-09-21T19:32:02.284638+00:00", "trade", 8.3807, 3.0]
["2026-09-21T19:32:03.176050+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.310851+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.819735+00:00", "trade", 8.3834, 2.0]
["2026-09-21T19:32:03.938515+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.938560+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.938876+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.938999+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:32:03.939008+00:00", "trade", 8.385, 1822.0]
["2026-09-21T19:32:03.939011+00:00", "trade", 8.38, 600.0]
["2026-09-21T19:32:03.939015+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:32:03.939018+00:00", "trade", 8.38, 121.0]
["2026-09-21T19:32:03.939020+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:32:03.939024+00:00", "trade", 8.38, 110.0]
["2026-09-21T19:32:03.939024+00:00", "trade", 8.38, 12.0]
["2026-09-21T19:32:03.939026+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:32:03.939030+00:00", "trade", 8.38, 3.0]
["2026-09-21T19:32:03.939030+00:00", "trade", 8.385, 487.0]
["2026-09-21T19:32:03.939056+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:32:03.939087+00:00", "trade", 8.38, 807.0]
["2026-09-21T19:32:03.939117+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939120+00:00", "trade", 8.385, 846.0]
["2026-09-21T19:32:03.939122+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939123+00:00", "trade", 8.385, 256.0]
["2026-09-21T19:32:03.939127+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939127+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939127+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939132+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939137+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939137+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939142+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939147+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:32:03.939147+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939152+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939165+00:00", "trade", 8.385, 1244.0]
["2026-09-21T19:32:03.939177+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939180+00:00", "trade", 8.385, 12.0]
["2026-09-21T19:32:03.939192+00:00", "trade", 8.385, 950.0]
["2026-09-21T19:32:03.939273+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939276+00:00", "trade", 8.385, 192.0]
["2026-09-21T19:32:03.939279+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:32:03.939279+00:00", "trade", 8.385, 120.0]
["2026-09-21T19:32:03.939282+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:32:03.939282+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:32:03.939297+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939571+00:00", "trade", 8.38, 38.0]
["2026-09-21T19:32:03.939603+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.939803+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.940084+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.940385+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.940419+00:00", "trade", 8.383, 50.0]
["2026-09-21T19:32:03.941883+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.942695+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.942700+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.942996+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.943014+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:32:03.943598+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:32:03.943602+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.944129+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:03.945637+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.948344+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.948714+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.951837+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.953150+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.972516+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:03.972583+00:00", "trade", 8.38, 500.0]
["2026-09-21T19:32:03.994970+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:04.000337+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:04.000443+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:04.004086+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:04.004091+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:04.007324+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:04.052035+00:00", "trade", 8.385, 48.0]
["2026-09-21T19:32:04.055814+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:04.071122+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:32:04.276630+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:04.454508+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:04.496334+00:00", "trade", 8.3829, 500.0]
["2026-09-21T19:32:04.738595+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:04.738645+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:32:04.907386+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:06.063318+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:06.982282+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:32:07.189960+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:07.189960+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:07.190045+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:07.222723+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.395394+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.395404+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.395454+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.395463+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:32:08.398878+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.399108+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.399113+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.399153+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.399168+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.399218+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.399218+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.399233+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.399233+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.403829+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.419869+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:32:08.420498+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:08.428117+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.428208+00:00", "trade", 8.39, 188.0]
["2026-09-21T19:32:08.428238+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:08.428238+00:00", "trade", 8.39, 7.0]
["2026-09-21T19:32:08.428242+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:08.428314+00:00", "trade", 8.39, 241.0]
["2026-09-21T19:32:08.428318+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.428879+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:08.429225+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:08.429285+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.429303+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:08.429381+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:08.430052+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.431651+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.454536+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:32:08.454578+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:08.504379+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.504439+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:08.603189+00:00", "trade", 8.3837, 24.0]
["2026-09-21T19:32:08.737326+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:32:08.950200+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:09.054117+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:09.054173+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:09.055556+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:09.055604+00:00", "trade", 8.39, 298.0]
["2026-09-21T19:32:09.055621+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:12.484787+00:00", "trade", 8.39, 11.0]
["2026-09-21T19:32:13.170187+00:00", "trade", 8.3888, 208.0]
["2026-09-21T19:32:13.253699+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:13.616954+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:13.617059+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:13.738523+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:13.738578+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:14.306856+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:14.330738+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:15.033901+00:00", "trade", 8.39, 3.0]
["2026-09-21T19:32:16.250538+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:16.250728+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:17.016927+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:17.147347+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:17.304146+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:17.304215+00:00", "trade", 8.39, 26.0]
["2026-09-21T19:32:17.304218+00:00", "trade", 8.385, 26.0]
["2026-09-21T19:32:17.304374+00:00", "trade", 8.385, 74.0]
["2026-09-21T19:32:17.304466+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:17.412890+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:17.412940+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:17.553735+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:18.119226+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:18.336348+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:18.559108+00:00", "trade", 8.381, 1200.0]
["2026-09-21T19:32:18.559203+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:18.559203+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:18.559478+00:00", "trade", 8.381, 1.0]
["2026-09-21T19:32:18.560395+00:00", "trade", 8.3843, 55.0]
["2026-09-21T19:32:18.822209+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:18.822219+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.080244+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.080374+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.080379+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.080399+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:32:19.115558+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.115678+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.115793+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.115847+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:19.115939+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.211418+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:19.211486+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.266577+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.266632+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.375441+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.446920+00:00", "trade", 8.385, 2.0]
["2026-09-21T19:32:19.452600+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.452655+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.452710+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.507335+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.507385+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.507425+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.507435+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.508779+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.562842+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:19.651689+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:20.188958+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:20.209396+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:20.209436+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:20.209463+00:00", "trade", 8.38, 1000.0]
["2026-09-21T19:32:20.209547+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:20.209562+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:20.209650+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:32:20.210324+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:32:20.225973+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:20.298508+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:20.575002+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:20.776501+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.319529+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.326165+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.326265+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.326320+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.326711+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.326714+00:00", "trade", 8.39, 1400.0]
["2026-09-21T19:32:21.326716+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.326717+00:00", "trade", 8.39, 45.0]
["2026-09-21T19:32:21.326719+00:00", "trade", 8.39, 2812.0]
["2026-09-21T19:32:21.326722+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:32:21.326722+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:32:21.326725+00:00", "trade", 8.39, 1500.0]
["2026-09-21T19:32:21.326725+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:32:21.326776+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.326836+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.326841+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.326842+00:00", "trade", 8.39, 5748.0]
["2026-09-21T19:32:21.326899+00:00", "trade", 8.39, 275.0]
["2026-09-21T19:32:21.326903+00:00", "trade", 8.39, 1640.0]
["2026-09-21T19:32:21.326903+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:21.326908+00:00", "trade", 8.39, 1500.0]
["2026-09-21T19:32:21.326908+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:32:21.326912+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:32:21.326912+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.326915+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:32:21.326917+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.326945+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:32:21.326945+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.326952+00:00", "trade", 8.39, 9.0]
["2026-09-21T19:32:21.326952+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.326952+00:00", "trade", 8.39, 1100.0]
["2026-09-21T19:32:21.326954+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:32:21.326958+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:32:21.326958+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.326972+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.326987+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.326987+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327002+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327014+00:00", "trade", 8.39, 125.0]
["2026-09-21T19:32:21.327020+00:00", "trade", 8.39, 90.0]
["2026-09-21T19:32:21.327023+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:32:21.327023+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.327026+00:00", "trade", 8.39, 2200.0]
["2026-09-21T19:32:21.327029+00:00", "trade", 8.39, 65.0]
["2026-09-21T19:32:21.327032+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:32:21.327032+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.327035+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.327037+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327038+00:00", "trade", 8.39, 76.0]
["2026-09-21T19:32:21.327038+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.327041+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.327041+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.327072+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327172+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327187+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327248+00:00", "trade", 8.39, 638.0]
["2026-09-21T19:32:21.327266+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.327269+00:00", "trade", 8.39, 341.0]
["2026-09-21T19:32:21.327272+00:00", "trade", 8.39, 67.0]
["2026-09-21T19:32:21.327283+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327288+00:00", "trade", 8.39, 33.0]
["2026-09-21T19:32:21.327291+00:00", "trade", 8.39, 159.0]
["2026-09-21T19:32:21.327293+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:32:21.327298+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327298+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327300+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.327300+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.327300+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:21.327303+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.327306+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.327309+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:21.327309+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.327315+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.327315+00:00", "trade", 8.39, 2400.0]
["2026-09-21T19:32:21.327315+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:32:21.327321+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:32:21.327324+00:00", "trade", 8.39, 67.0]
["2026-09-21T19:32:21.327326+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:21.327326+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:21.327328+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327329+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:21.327350+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.327353+00:00", "trade", 8.39, 233.0]
["2026-09-21T19:32:21.327428+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327493+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327513+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327528+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327563+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327563+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327568+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327568+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327578+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327583+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327583+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327583+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327593+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327598+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:21.327603+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327603+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327603+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327603+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327613+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327623+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327638+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327644+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327644+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327644+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327648+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327648+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327648+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327653+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327653+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327653+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327658+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327678+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:32:21.327678+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327703+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327754+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327766+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:32:21.327781+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:32:21.327824+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327849+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:21.327850+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:32:21.327889+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:32:21.327894+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.328009+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.328015+00:00", "trade", 8.3881, 50.0]
["2026-09-21T19:32:21.328084+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.328192+00:00", "trade", 8.39, 59.0]
["2026-09-21T19:32:21.328210+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.328255+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.328313+00:00", "trade", 8.39, 58.0]
["2026-09-21T19:32:21.328415+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.328420+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.328576+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.328644+00:00", "trade", 8.3877, 50.0]
["2026-09-21T19:32:21.328656+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.328656+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.328812+00:00", "trade", 8.39, 55.0]
["2026-09-21T19:32:21.329017+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.329143+00:00", "trade", 8.3898, 52.0]
["2026-09-21T19:32:21.329227+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.329312+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.329443+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.329693+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.329854+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.330295+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.331137+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.331257+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.331297+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.332134+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.332535+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.332575+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.333176+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.334465+00:00", "trade", 8.395, 53.0]
["2026-09-21T19:32:21.334530+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.335425+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:32:21.335425+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.335532+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.335602+00:00", "trade", 8.39, 1200.0]
["2026-09-21T19:32:21.336615+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.336815+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.338654+00:00", "trade", 8.39, 1900.0]
["2026-09-21T19:32:21.338657+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:32:21.338705+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.338705+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.338720+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.338721+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:21.338725+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.338745+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.338745+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.338820+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.338880+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.338935+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.339042+00:00", "trade", 8.39, 56.0]
["2026-09-21T19:32:21.339045+00:00", "trade", 8.39, 644.0]
["2026-09-21T19:32:21.339048+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.339160+00:00", "trade", 8.39, 700.0]
["2026-09-21T19:32:21.339223+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:32:21.339373+00:00", "trade", 8.39, 56.0]
["2026-09-21T19:32:21.339379+00:00", "trade", 8.395, 44.0]
["2026-09-21T19:32:21.339416+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.339426+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.339448+00:00", "trade", 8.395, 56.0]
["2026-09-21T19:32:21.339657+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.340296+00:00", "trade", 8.39, 94.0]
["2026-09-21T19:32:21.340375+00:00", "trade", 8.39, 856.0]
["2026-09-21T19:32:21.340379+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.340379+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.341253+00:00", "trade", 8.39, 444.0]
["2026-09-21T19:32:21.342113+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.344777+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.347060+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.385220+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.411052+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.421255+00:00", "trade", 8.395, 2200.0]
["2026-09-21T19:32:21.421321+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.422249+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.422249+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.422533+00:00", "trade", 8.3911, 61.0]
["2026-09-21T19:32:21.433565+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.435400+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.435405+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.435605+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.435610+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.435976+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.435986+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.440637+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.445815+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.468446+00:00", "trade", 8.395, 2200.0]
["2026-09-21T19:32:21.468509+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.473841+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.474057+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.474082+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.474082+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.474092+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.474127+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.474154+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.474703+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.475129+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.475201+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:32:21.475204+00:00", "trade", 8.39, 61.0]
["2026-09-21T19:32:21.475207+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:32:21.475207+00:00", "trade", 8.39, 74.0]
["2026-09-21T19:32:21.475225+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.475426+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.475470+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.475474+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:21.475540+00:00", "trade", 8.39, 7.0]
["2026-09-21T19:32:21.475546+00:00", "trade", 8.39, 350.0]
["2026-09-21T19:32:21.476451+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:32:21.476478+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.476515+00:00", "trade", 8.39, 107.0]
["2026-09-21T19:32:21.478192+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.478197+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.478252+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.480327+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.482993+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.494374+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.653709+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.710169+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.710254+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.711172+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:21.715983+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.899174+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.899174+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:21.900154+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:21.905153+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.060864+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.064437+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.064489+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:22.067905+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.067930+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.072386+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.215833+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.395286+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:22.395370+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.395706+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.395791+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.396232+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.396883+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.400016+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.400031+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.400071+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.400086+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.400236+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.401404+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.404041+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.404772+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.475476+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.475546+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.475601+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.479225+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.479625+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.479671+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.479796+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.483976+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.583372+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.583849+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.584345+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.584380+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.584435+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.584500+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.584841+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.593657+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:22.637797+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.403369+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.412005+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.412015+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.412020+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.412075+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.536857+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:23.536857+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.540771+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.541027+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.541102+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.541162+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.541448+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.541578+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.541854+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.541869+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.541919+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.546906+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.559176+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:32:23.559176+00:00", "trade", 8.39, 700.0]
["2026-09-21T19:32:23.559230+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.559250+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.559321+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.559411+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.560498+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.564147+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.609841+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.609896+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.610372+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.610432+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:23.645671+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:24.125592+00:00", "trade", 8.395, 11.0]
["2026-09-21T19:32:24.225340+00:00", "trade", 8.3899, 1.0]
["2026-09-21T19:32:24.314558+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:24.314614+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:24.457462+00:00", "trade", 8.3901, 64.0]
["2026-09-21T19:32:24.566929+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.095618+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:32:25.095688+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.095703+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.095703+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.095783+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.095853+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.096645+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.099235+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:25.099322+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:32:25.099392+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:25.099587+00:00", "trade", 8.39, 34.0]
["2026-09-21T19:32:25.099587+00:00", "trade", 8.39, 66.0]
["2026-09-21T19:32:25.099662+00:00", "trade", 8.39, 34.0]
["2026-09-21T19:32:25.099668+00:00", "trade", 8.39, 66.0]
["2026-09-21T19:32:25.100725+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.102990+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.103000+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:25.103078+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:25.103163+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:25.103171+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:25.103211+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.103223+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:25.103296+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.103343+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:25.103391+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.103574+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:25.104183+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.104468+00:00", "trade", 8.3915, 50.0]
["2026-09-21T19:32:25.105867+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.105932+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.106687+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:25.106771+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:25.106824+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.107000+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.107005+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.107070+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.107105+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:25.107120+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:25.107189+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:32:25.107225+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:25.107727+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.107842+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.111024+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.146223+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.146303+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.149947+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:25.482537+00:00", "trade", 8.3886, 10.0]
["2026-09-21T19:32:26.032728+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.032733+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.032819+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.033295+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.036001+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.036066+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.037785+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.037876+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.103392+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.107481+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.107506+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.112423+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.124266+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.211338+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.246577+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.246582+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.317291+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.539449+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.668722+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.668797+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.673644+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.698343+00:00", "trade", 8.3855, 100.0]
["2026-09-21T19:32:26.812756+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:32:26.812760+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:26.812760+00:00", "trade", 8.39, 795.0]
["2026-09-21T19:32:26.812760+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.812762+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:32:26.812830+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.812845+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.812855+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.812875+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.813677+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.816404+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.816479+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.816694+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.816694+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.819441+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.823185+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.823225+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.834747+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.834928+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.863255+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:26.939411+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:27.803046+00:00", "trade", 8.4, 27.0]
["2026-09-21T19:32:28.329521+00:00", "trade", 8.39, 3.0]
["2026-09-21T19:32:28.329526+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:28.329606+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:28.339129+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:29.430607+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:29.430682+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:29.434170+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:30.011444+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:30.995637+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:31.873672+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:31.880027+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:31.880028+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:31.884092+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:31.884603+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:31.884854+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:31.884929+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:31.885485+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:31.889670+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:31.939709+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:31.988741+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:31.988786+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:32.030120+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:32.779096+00:00", "trade", 8.3901, 300.0]
["2026-09-21T19:32:32.902967+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:32.903036+00:00", "trade", 8.39, 1200.0]
["2026-09-21T19:32:32.903082+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:32.903133+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:32.905974+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:32.997211+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:34.509803+00:00", "trade", 8.3926, 10.0]
["2026-09-21T19:32:34.637747+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:34.637807+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:34.640072+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:34.904090+00:00", "trade", 8.395, 35.0]
["2026-09-21T19:32:34.941415+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:34.941425+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:34.941425+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:35.000465+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:35.019515+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:35.911218+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:36.298490+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:36.500400+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:36.500431+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:36.500491+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:32:36.502531+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:36.551532+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:36.985786+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:36.985852+00:00", "trade", 8.395, 27.0]
["2026-09-21T19:32:37.409349+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:37.409404+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:37.422270+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:37.422275+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:37.422941+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:37.448502+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:37.452939+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:32:37.653891+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:37.653896+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:37.926420+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:37.926430+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:38.095289+00:00", "trade", 8.3898, 2.0]
["2026-09-21T19:32:38.111007+00:00", "trade", 8.3898, 21.0]
["2026-09-21T19:32:38.497905+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:39.135162+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:39.400113+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:39.400118+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:40.044763+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:40.513564+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:41.490469+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:42.950605+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:43.392742+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:44.093165+00:00", "trade", 8.4, 28.0]
["2026-09-21T19:32:46.531333+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:48.090385+00:00", "trade", 8.395, 765.0]
["2026-09-21T19:32:48.090480+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:48.177913+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:48.177973+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:49.240793+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:49.342043+00:00", "trade", 8.3897, 2.0]
["2026-09-21T19:32:49.445295+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:49.449897+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:32:49.791002+00:00", "trade", 8.3901, 3.0]
["2026-09-21T19:32:50.150228+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:50.150458+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:50.150526+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:50.150594+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:50.187951+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:50.188554+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:50.188554+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:50.188674+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:50.188674+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:50.189155+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:50.189677+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:50.191471+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:50.196408+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:50.196488+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:50.217715+00:00", "trade", 8.3901, 1000.0]
["2026-09-21T19:32:50.246764+00:00", "trade", 8.39, 475.0]
["2026-09-21T19:32:51.329747+00:00", "trade", 8.391, 28.0]
["2026-09-21T19:32:52.081926+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:32:52.082114+00:00", "trade", 8.39, 22.0]
["2026-09-21T19:32:52.082117+00:00", "trade", 8.39, 1478.0]
["2026-09-21T19:32:52.082120+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:32:52.082123+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:52.082123+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:32:52.082157+00:00", "trade", 8.39, 800.0]
["2026-09-21T19:32:52.082157+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:52.082163+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:32:52.082163+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:32:52.082166+00:00", "trade", 8.39, 1268.0]
["2026-09-21T19:32:52.082171+00:00", "trade", 8.39, 12.0]
["2026-09-21T19:32:52.082174+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:52.082176+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082191+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082207+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082257+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082262+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082312+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082312+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082312+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082317+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082331+00:00", "trade", 8.39, 788.0]
["2026-09-21T19:32:52.082352+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082371+00:00", "trade", 8.39, 22.0]
["2026-09-21T19:32:52.082371+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:32:52.082376+00:00", "trade", 8.39, 122.0]
["2026-09-21T19:32:52.082376+00:00", "trade", 8.39, 122.0]
["2026-09-21T19:32:52.082400+00:00", "trade", 8.39, 56.0]
["2026-09-21T19:32:52.082472+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082482+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082487+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082507+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082517+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082542+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082703+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082728+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:32:52.082758+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:32:52.082758+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.082768+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.083059+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.083219+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.083695+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.084221+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.085717+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:32:52.086186+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.086296+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.086457+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.086908+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.087664+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.089885+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.091619+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.093403+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.099508+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.119941+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.120402+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.127815+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.157010+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.157025+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.157025+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.162117+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.184350+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.184350+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.260807+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:52.555318+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:53.082508+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:53.111221+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:53.252337+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:53.809022+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:53.809077+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:53.864264+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:53.885870+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:54.522751+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:55.141967+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:32:55.142040+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:55.373656+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:55.623576+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:56.785617+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:56.785619+00:00", "trade", 8.39, 15.0]
["2026-09-21T19:32:56.785643+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:56.790284+00:00", "trade", 8.39, 15.0]
["2026-09-21T19:32:56.802950+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:32:56.937810+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:57.032385+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:58.322157+00:00", "trade", 8.3882, 190.0]
["2026-09-21T19:32:58.589090+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:32:59.730181+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:33:00.011481+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:00.120787+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:00.121108+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:33:00.121112+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:00.121152+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:00.121779+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:00.124941+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:00.126164+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:00.127658+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:00.222754+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:01.098138+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:01.236031+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:01.239289+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:01.241209+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:02.407908+00:00", "trade", 8.3803, 100.0]
["2026-09-21T19:33:02.412432+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048255+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048265+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048319+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:33:03.048319+00:00", "trade", 8.385, 400.0]
["2026-09-21T19:33:03.048321+00:00", "trade", 8.385, 1010.0]
["2026-09-21T19:33:03.048335+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048366+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:33:03.048375+00:00", "trade", 8.385, 500.0]
["2026-09-21T19:33:03.048381+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048381+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048382+00:00", "trade", 8.38, 400.0]
["2026-09-21T19:33:03.048382+00:00", "trade", 8.38, 51.0]
["2026-09-21T19:33:03.048385+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048387+00:00", "trade", 8.385, 1200.0]
["2026-09-21T19:33:03.048400+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048414+00:00", "trade", 8.385, 2200.0]
["2026-09-21T19:33:03.048441+00:00", "trade", 8.385, 60.0]
["2026-09-21T19:33:03.048466+00:00", "trade", 8.385, 21.0]
["2026-09-21T19:33:03.048511+00:00", "trade", 8.385, 2600.0]
["2026-09-21T19:33:03.048515+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:33:03.048518+00:00", "trade", 8.38, 15.0]
["2026-09-21T19:33:03.048518+00:00", "trade", 8.38, 1000.0]
["2026-09-21T19:33:03.048520+00:00", "trade", 8.38, 1500.0]
["2026-09-21T19:33:03.048520+00:00", "trade", 8.38, 600.0]
["2026-09-21T19:33:03.048538+00:00", "trade", 8.38, 300.0]
["2026-09-21T19:33:03.048551+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048576+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048581+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048626+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048754+00:00", "trade", 8.38, 2900.0]
["2026-09-21T19:33:03.048757+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048760+00:00", "trade", 8.38, 800.0]
["2026-09-21T19:33:03.048760+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:33:03.048761+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048832+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048851+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048872+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048882+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048897+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.048902+00:00", "trade", 8.385, 1379.0]
["2026-09-21T19:33:03.048908+00:00", "trade", 8.38, 15.0]
["2026-09-21T19:33:03.049017+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.049042+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.049052+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.049057+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.049092+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.049173+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.049177+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.049212+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.049458+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.049493+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.049693+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.051929+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.051959+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.052676+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.053217+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.053693+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.057978+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.075746+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:33:03.156663+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.157811+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.158487+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.193732+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:33:03.196481+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:33:03.196994+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.197741+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.198222+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.204667+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.205566+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:33:03.334335+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:33:03.398291+00:00", "trade", 8.385, 250.0]
["2026-09-21T19:33:03.402598+00:00", "trade", 8.3831, 1.0]
["2026-09-21T19:33:03.520995+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.612669+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:03.770314+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:04.585012+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:33:04.585553+00:00", "trade", 8.385, 1000.0]
["2026-09-21T19:33:04.588922+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:04.589123+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:04.589153+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:04.593794+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:04.598651+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:04.693431+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:04.807686+00:00", "trade", 8.3873, 1.0]
["2026-09-21T19:33:04.851284+00:00", "trade", 8.3892, 3.0]
["2026-09-21T19:33:04.994049+00:00", "trade", 8.39, 4.0]
["2026-09-21T19:33:04.994106+00:00", "trade", 8.39, 24.0]
["2026-09-21T19:33:05.745649+00:00", "trade", 8.385, 1.0]
["2026-09-21T19:33:05.990302+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:33:06.023713+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:06.276136+00:00", "trade", 8.3899, 10.0]
["2026-09-21T19:33:07.211170+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:08.736495+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:09.500224+00:00", "trade", 8.3813, 1000.0]
["2026-09-21T19:33:09.500319+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:09.553343+00:00", "trade", 8.3874, 13.0]
["2026-09-21T19:33:10.026220+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:10.026311+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:10.859619+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:11.853419+00:00", "trade", 8.384, 1.0]
["2026-09-21T19:33:12.389932+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:12.774417+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:13.136795+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:13.639737+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:13.748040+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:13.930344+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:13.930354+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:13.930354+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:14.420516+00:00", "trade", 8.38, 500.0]
["2026-09-21T19:33:14.420611+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:14.420616+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:14.456653+00:00", "trade", 8.3862, 5.0]
["2026-09-21T19:33:14.535374+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:14.535384+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:14.535398+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:33:14.538872+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:14.540276+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:14.586235+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:14.630809+00:00", "trade", 8.3899, 100.0]
["2026-09-21T19:33:14.633050+00:00", "trade", 8.3891, 1.0]
["2026-09-21T19:33:14.659800+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:14.796004+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:15.037384+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:15.041419+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:15.042927+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:15.057372+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:15.064549+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:15.344074+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:15.344415+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:15.643533+00:00", "trade", 8.3827, 500.0]
["2026-09-21T19:33:15.643632+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:15.795413+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:18.501229+00:00", "trade", 8.3833, 1.0]
["2026-09-21T19:33:18.642706+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.245892+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.584603+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.584603+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.584789+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.584799+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.587540+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.587556+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.587565+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:33:19.587565+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.587575+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.588192+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.588593+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.592743+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.593500+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.597239+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.597685+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.601461+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:33:19.601509+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.601534+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.606565+00:00", "trade", 8.385, 12.0]
["2026-09-21T19:33:19.606568+00:00", "trade", 8.385, 88.0]
["2026-09-21T19:33:19.607551+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:33:19.664404+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:33:19.665255+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.759019+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.849369+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.849745+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.849750+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.850331+00:00", "trade", 8.385, 200.0]
["2026-09-21T19:33:19.850343+00:00", "trade", 8.385, 100.0]
["2026-09-21T19:33:19.850396+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.850421+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.851198+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.852807+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.854165+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.854451+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.854475+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:33:19.854506+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.854867+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.855287+00:00", "trade", 8.385, 300.0]
["2026-09-21T19:33:19.882523+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.936366+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.936466+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.939328+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.950314+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.953206+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:33:19.953212+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:33:19.953212+00:00", "trade", 8.39, 155.0]
["2026-09-21T19:33:19.953219+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:33:19.953219+00:00", "trade", 8.39, 700.0]
["2026-09-21T19:33:19.953224+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:33:19.953224+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:33:19.953224+00:00", "trade", 8.39, 1700.0]
["2026-09-21T19:33:19.953228+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:33:19.953228+00:00", "trade", 8.39, 2900.0]
["2026-09-21T19:33:19.953231+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.953233+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:33:19.953233+00:00", "trade", 8.39, 800.0]
["2026-09-21T19:33:19.953233+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:33:19.953236+00:00", "trade", 8.39, 1400.0]
["2026-09-21T19:33:19.953240+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:33:19.953240+00:00", "trade", 8.39, 65.0]
["2026-09-21T19:33:19.953243+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:33:19.953243+00:00", "trade", 8.39, 2000.0]
["2026-09-21T19:33:19.953248+00:00", "trade", 8.39, 900.0]
["2026-09-21T19:33:19.953248+00:00", "trade", 8.39, 1500.0]
["2026-09-21T19:33:19.953248+00:00", "trade", 8.39, 1500.0]
["2026-09-21T19:33:19.953248+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:33:19.953251+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:33:19.953254+00:00", "trade", 8.39, 500.0]
["2026-09-21T19:33:19.953254+00:00", "trade", 8.39, 54.0]
["2026-09-21T19:33:19.953254+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:33:19.953257+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:33:19.953296+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.953306+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.953336+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.953377+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.953377+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.953392+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:33:19.953428+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:33:19.953432+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:33:19.953432+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:33:19.953497+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.953507+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.953512+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.953522+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.953572+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:33:19.953622+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:33:19.953667+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:33:19.953672+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:33:19.953722+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:33:19.953742+00:00", "quote", 8.39, 8.39]
["2026-09-21T19:33:19.953750+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:33:19.953787+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.953822+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.953828+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.953832+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.953907+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.954053+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.954188+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.954565+00:00", "trade", 8.3877, 59.0]
["2026-09-21T19:33:19.954640+00:00", "trade", 8.39, 53.0]
["2026-09-21T19:33:19.955196+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.955326+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.955346+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.957316+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.957361+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.957947+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.958052+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.958584+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.958744+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.963661+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.968637+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:19.979483+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:20.054016+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:20.054026+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:20.061403+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:20.112014+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:20.112961+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:20.364901+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:20.526561+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:20.593194+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:20.993427+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:21.331732+00:00", "trade", 8.3866, 49.0]
["2026-09-21T19:33:21.336674+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:21.337150+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:22.408119+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:22.804643+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:23.121477+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:23.124901+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:23.126164+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:23.126700+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:23.131592+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:23.134353+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:25.384308+00:00", "trade", 8.395, 13.0]
["2026-09-21T19:33:25.544920+00:00", "trade", 8.3871, 33.0]
["2026-09-21T19:33:26.860696+00:00", "trade", 8.4, 27.0]
["2026-09-21T19:33:29.265648+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:30.011508+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:30.872708+00:00", "trade", 8.388, 1.0]
["2026-09-21T19:33:30.874819+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:30.876217+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:31.235029+00:00", "trade", 8.395, 27.0]
["2026-09-21T19:33:31.235121+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:32.071252+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:32.071252+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:32.071257+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:32.071362+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:32.071402+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:32.071477+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:32.078178+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:32.190771+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:34.516822+00:00", "trade", 8.3891, 3.0]
["2026-09-21T19:33:37.541945+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:37.541978+00:00", "trade", 8.4, 16.0]
["2026-09-21T19:33:37.542545+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:37.552990+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:37.575524+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:37.966375+00:00", "trade", 8.395, 11.0]
["2026-09-21T19:33:37.966384+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:38.017240+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:38.019120+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:38.019184+00:00", "trade", 8.395, 12.0]
["2026-09-21T19:33:38.117960+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:41.507012+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:41.507015+00:00", "trade", 8.39, 20.0]
["2026-09-21T19:33:41.507033+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:41.526093+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:42.240208+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:42.999079+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:43.019142+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:43.019307+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:43.020280+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:43.022330+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:43.032664+00:00", "trade", 8.395, 1334.0]
["2026-09-21T19:33:43.032674+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:43.051817+00:00", "trade", 8.395, 689.0]
["2026-09-21T19:33:43.127781+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:43.278124+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:43.354405+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:46.216833+00:00", "trade", 8.3894, 100.0]
["2026-09-21T19:33:47.169787+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:47.447031+00:00", "trade", 8.4, 13.0]
["2026-09-21T19:33:47.447042+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:47.450531+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:47.450531+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:47.450591+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:47.450756+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:47.450856+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:47.454184+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:47.554518+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:47.729820+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:47.732867+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:48.053858+00:00", "trade", 8.3881, 1.0]
["2026-09-21T19:33:48.055761+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:48.057004+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:48.181334+00:00", "trade", 8.387, 25.0]
["2026-09-21T19:33:48.261426+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:48.555145+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:49.938311+00:00", "trade", 8.3859, 2600.0]
["2026-09-21T19:33:49.955729+00:00", "trade", 8.3921, 32.0]
["2026-09-21T19:33:51.317223+00:00", "trade", 8.3892, 3.0]
["2026-09-21T19:33:51.333723+00:00", "trade", 8.3951, 2.0]
["2026-09-21T19:33:52.687924+00:00", "trade", 8.3894, 300.0]
["2026-09-21T19:33:53.054972+00:00", "trade", 8.395, 1232.0]
["2026-09-21T19:33:53.055001+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.055577+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:33:53.112934+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.112949+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.112954+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.112959+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.113004+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.113054+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.113092+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:33:53.113786+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.113846+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.114368+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.116583+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.116598+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.116643+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.116778+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.117766+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.118167+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.119565+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.120252+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.128154+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:33:53.144088+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.221508+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:53.837494+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:54.137237+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:54.159141+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:33:54.159230+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:54.227557+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:54.490205+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:33:54.490278+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:54.538112+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:54.703365+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:54.703692+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:33:54.703766+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:54.741130+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:54.891368+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:54.891417+00:00", "trade", 8.4, 9.0]
["2026-09-21T19:33:54.891944+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:54.912272+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:55.880877+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:33:55.880888+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:55.932942+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:33:57.668756+00:00", "trade", 8.3995, 37.0]
["2026-09-21T19:34:00.011536+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:00.633967+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:34:00.633977+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:00.664380+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:01.451987+00:00", "trade", 8.3971, 100.0]
["2026-09-21T19:34:01.504028+00:00", "trade", 8.3875, 38.0]
["2026-09-21T19:34:01.869918+00:00", "trade", 8.3995, 1600.0]
["2026-09-21T19:34:01.870015+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:01.975611+00:00", "trade", 8.4, 11.0]
["2026-09-21T19:34:01.981475+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.004475+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.004520+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.005026+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.005297+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.005798+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.007146+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.007206+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.007712+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.008579+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.008940+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.009000+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.009121+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.108412+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.108477+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.279790+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.279880+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.280787+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.281088+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.337452+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.338124+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.341141+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.428213+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.473832+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.473882+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.474799+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:02.698161+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:03.432283+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:03.860483+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:03.961644+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:04.042220+00:00", "trade", 8.3882, 34.0]
["2026-09-21T19:34:04.046521+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:04.121058+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:04.271967+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:04.307096+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:04.424525+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:04.452833+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:04.452838+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:04.453770+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:04.455700+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:04.455885+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.146957+00:00", "trade", 8.395, 11.0]
["2026-09-21T19:34:05.265417+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.265469+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:34:05.265472+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.265758+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.266169+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.269016+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.269056+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.269081+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.273135+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.335659+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.337490+00:00", "trade", 8.4, 13.0]
["2026-09-21T19:34:05.337970+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.338010+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.387738+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.387778+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.388540+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.388635+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.388645+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.389462+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.656827+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:34:05.657435+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.710206+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:05.745787+00:00", "trade", 8.3889, 1.0]
["2026-09-21T19:34:05.816850+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:06.029335+00:00", "trade", 8.3867, 2.0]
["2026-09-21T19:34:06.161169+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:06.161711+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:06.262841+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:06.384315+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.106524+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:34:07.106527+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:34:07.106527+00:00", "trade", 8.395, 2864.0]
["2026-09-21T19:34:07.106530+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:34:07.106530+00:00", "trade", 8.395, 1336.0]
["2026-09-21T19:34:07.106605+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:34:07.106611+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:34:07.106611+00:00", "trade", 8.395, 1432.0]
["2026-09-21T19:34:07.106615+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:34:07.106617+00:00", "trade", 8.395, 2600.0]
["2026-09-21T19:34:07.106617+00:00", "trade", 8.39, 2900.0]
["2026-09-21T19:34:07.106620+00:00", "trade", 8.39, 800.0]
["2026-09-21T19:34:07.106623+00:00", "trade", 8.39, 200.0]
["2026-09-21T19:34:07.106629+00:00", "trade", 8.39, 1394.0]
["2026-09-21T19:34:07.106629+00:00", "trade", 8.39, 16.0]
["2026-09-21T19:34:07.106629+00:00", "trade", 8.39, 60.0]
["2026-09-21T19:34:07.106633+00:00", "trade", 8.39, 800.0]
["2026-09-21T19:34:07.106633+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:34:07.106638+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:34:07.106638+00:00", "trade", 8.39, 225.0]
["2026-09-21T19:34:07.106638+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:34:07.106641+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:34:07.106641+00:00", "trade", 8.39, 1000.0]
["2026-09-21T19:34:07.106644+00:00", "trade", 8.39, 968.0]
["2026-09-21T19:34:07.106650+00:00", "trade", 8.395, 2600.0]
["2026-09-21T19:34:07.106670+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.106683+00:00", "trade", 8.395, 737.0]
["2026-09-21T19:34:07.106700+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.106746+00:00", "trade", 8.395, 1432.0]
["2026-09-21T19:34:07.106758+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:34:07.106780+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.106785+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.106905+00:00", "trade", 8.395, 1432.0]
["2026-09-21T19:34:07.106905+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:34:07.106954+00:00", "trade", 8.395, 500.0]
["2026-09-21T19:34:07.106957+00:00", "trade", 8.395, 500.0]
["2026-09-21T19:34:07.106960+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:34:07.106960+00:00", "trade", 8.395, 1300.0]
["2026-09-21T19:34:07.106972+00:00", "trade", 8.395, 1378.0]
["2026-09-21T19:34:07.106978+00:00", "trade", 8.395, 2600.0]
["2026-09-21T19:34:07.106981+00:00", "trade", 8.395, 1222.0]
["2026-09-21T19:34:07.107114+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:34:07.107117+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:34:07.107120+00:00", "trade", 8.395, 689.0]
["2026-09-21T19:34:07.107122+00:00", "trade", 8.395, 111.0]
["2026-09-21T19:34:07.107122+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:34:07.107125+00:00", "trade", 8.395, 2400.0]
["2026-09-21T19:34:07.107153+00:00", "trade", 8.395, 1476.0]
["2026-09-21T19:34:07.107155+00:00", "trade", 8.395, 1124.0]
["2026-09-21T19:34:07.107188+00:00", "trade", 8.395, 738.0]
["2026-09-21T19:34:07.107212+00:00", "trade", 8.395, 1429.0]
["2026-09-21T19:34:07.107296+00:00", "trade", 8.395, 1734.0]
["2026-09-21T19:34:07.107296+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:34:07.107299+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:34:07.107372+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.107457+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.107457+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.107507+00:00", "trade", 8.395, 1428.0]
["2026-09-21T19:34:07.107528+00:00", "trade", 8.395, 1428.0]
["2026-09-21T19:34:07.107557+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.107562+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.107607+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.107672+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.107712+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.107835+00:00", "trade", 8.3959, 52.0]
["2026-09-21T19:34:07.107925+00:00", "trade", 8.3928, 51.0]
["2026-09-21T19:34:07.108015+00:00", "trade", 8.3914, 54.0]
["2026-09-21T19:34:07.108256+00:00", "trade", 8.395, 51.0]
["2026-09-21T19:34:07.108427+00:00", "trade", 8.395, 56.0]
["2026-09-21T19:34:07.108586+00:00", "trade", 8.3941, 50.0]
["2026-09-21T19:34:07.108800+00:00", "trade", 8.395, 51.0]
["2026-09-21T19:34:07.110269+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.110309+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.111521+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.113461+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.128888+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:07.208003+00:00", "trade", 8.395, 700.0]
["2026-09-21T19:34:07.210527+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:08.106705+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:08.115837+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:08.120664+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:08.132677+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:08.136546+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:08.136602+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:09.623195+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:10.714829+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:10.714840+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:34:12.209058+00:00", "trade", 8.395, 53.0]
["2026-09-21T19:34:12.370244+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:34:14.352142+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:14.417250+00:00", "trade", 8.395, 900.0]
["2026-09-21T19:34:14.417332+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:14.558443+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:15.753032+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:15.756039+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:15.804003+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:15.889188+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:34:16.925152+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:16.925157+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:16.925362+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:16.926951+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.075440+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.075630+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.075635+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.089146+00:00", "trade", 8.4, 30.0]
["2026-09-21T19:34:17.126807+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.129954+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.162567+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.162647+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.162692+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.162727+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.162732+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.162762+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.162803+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.162803+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.163745+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.163765+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.166231+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.166261+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.185672+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.185707+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.221232+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.230696+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:34:17.230774+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.266474+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.443265+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.569882+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.570714+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:17.570834+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.139623+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.241651+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.851945+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:34:18.852575+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.852575+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.852595+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.853046+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.853091+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.932372+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:34:18.932561+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:34:18.933112+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.943010+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.943074+00:00", "trade", 8.4, 151.0]
["2026-09-21T19:34:18.943963+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.944419+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.944593+00:00", "trade", 8.4, 2749.0]
["2026-09-21T19:34:18.945050+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.945100+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.945100+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.945155+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.945194+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:34:18.946238+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.947310+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:18.955565+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:20.611743+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:34:20.630162+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:34:20.705540+00:00", "trade", 8.3877, 2.0]
["2026-09-21T19:34:21.364844+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:34:21.368038+00:00", "trade", 8.395, 89.0]
["2026-09-21T19:34:22.912625+00:00", "trade", 8.3999, 10.0]
["2026-09-21T19:34:23.397121+00:00", "trade", 8.391, 1.0]
["2026-09-21T19:34:23.913973+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:24.619407+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:24.834078+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:24.855003+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:24.888493+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:24.888573+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:24.890132+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:24.890813+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:24.890874+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:24.892618+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:24.926188+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:24.993332+00:00", "trade", 8.3972, 76.0]
["2026-09-21T19:34:24.993929+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:25.073273+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:25.138693+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:25.152402+00:00", "trade", 8.395, 298.0]
["2026-09-21T19:34:25.153018+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:25.153459+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:25.153859+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:25.179877+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:25.180829+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:25.183751+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:25.221350+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:25.242846+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:25.398477+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:25.609090+00:00", "trade", 8.3946, 33.0]
["2026-09-21T19:34:25.674234+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:34:25.674870+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:25.695238+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:25.716160+00:00", "trade", 8.3902, 300.0]
["2026-09-21T19:34:26.100673+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:26.100824+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:26.101605+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:26.710146+00:00", "trade", 8.3877, 32.0]
["2026-09-21T19:34:26.892939+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:27.098855+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:27.098855+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:27.237690+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:27.237941+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:27.238913+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:27.238958+00:00", "trade", 8.395, 49.0]
["2026-09-21T19:34:27.354343+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:27.428780+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:27.428830+00:00", "trade", 8.4, 7.0]
["2026-09-21T19:34:27.794921+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:29.116943+00:00", "trade", 8.392, 1.0]
["2026-09-21T19:34:29.432322+00:00", "trade", 8.3877, 100.0]
["2026-09-21T19:34:29.544245+00:00", "trade", 8.3933, 1.0]
["2026-09-21T19:34:30.011563+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:30.291770+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:30.694547+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:34:31.090752+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.092080+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.092090+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.092090+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.097297+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.171536+00:00", "trade", 8.4, 27.0]
["2026-09-21T19:34:31.171629+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.175288+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.175288+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.176245+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.178330+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.178335+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.178982+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:34:31.178982+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:34:31.179318+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.180515+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.182495+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.185577+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.185738+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.217864+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.218671+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.755564+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.757589+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.757639+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.758702+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:31.782443+00:00", "trade", 8.3984, 10.0]
["2026-09-21T19:34:31.905225+00:00", "trade", 8.3877, 1.0]
["2026-09-21T19:34:32.178627+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:32.189392+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:34.142306+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:34.142361+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:34.142391+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:34.143223+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:34.143945+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:34.144421+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:34.174151+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:34.236099+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:34.236134+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:34.249832+00:00", "trade", 8.3967, 26.0]
["2026-09-21T19:34:34.250393+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:34.453392+00:00", "trade", 8.4, 9.0]
["2026-09-21T19:34:34.453882+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:34.453963+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:34.454323+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:34.477930+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:35.801637+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:34:35.901976+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:34:36.011882+00:00", "trade", 8.3972, 382.0]
["2026-09-21T19:34:36.012246+00:00", "trade", 8.3972, 1.0]
["2026-09-21T19:34:36.016612+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:34:36.355634+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:36.639475+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:36.650276+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:37.800023+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:37.800408+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:37.800459+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:37.800814+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:37.800955+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:38.776814+00:00", "trade", 8.3911, 18.0]
["2026-09-21T19:34:40.959698+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:34:41.106218+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:41.106278+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:44.553363+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:46.470992+00:00", "trade", 8.3877, 2.0]
["2026-09-21T19:34:46.954997+00:00", "trade", 8.4, 15.0]
["2026-09-21T19:34:46.955546+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:46.955546+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:46.957611+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:46.971514+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:46.975835+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:48.931109+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:48.933510+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:48.951994+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:49.715045+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:51.630289+00:00", "trade", 8.4, 13.0]
["2026-09-21T19:34:51.731459+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:34:51.774927+00:00", "trade", 8.3902, 15.0]
["2026-09-21T19:34:51.859264+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:52.084034+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:52.084094+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:52.531399+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:52.919491+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:34:52.919588+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:52.920525+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:53.091362+00:00", "trade", 8.3912, 1.0]
["2026-09-21T19:34:53.350479+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:53.351426+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:54.679689+00:00", "trade", 8.4, 10.0]
["2026-09-21T19:34:54.680174+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:54.680214+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:54.680695+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:54.680936+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:54.690659+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:54.734433+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:55.648731+00:00", "trade", 8.3958, 1.0]
["2026-09-21T19:34:56.602851+00:00", "trade", 8.4, 500.0]
["2026-09-21T19:34:56.603482+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:34:56.679915+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:34:57.175710+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:00.011601+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:00.256467+00:00", "trade", 8.3902, 400.0]
["2026-09-21T19:35:00.489816+00:00", "trade", 8.3876, 1.0]
["2026-09-21T19:35:00.704164+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:00.724727+00:00", "trade", 8.397, 11.0]
["2026-09-21T19:35:01.106513+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:35:01.107108+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:01.274627+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:01.560327+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:01.561254+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:01.563053+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:01.563489+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:01.565359+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:01.580555+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:01.582755+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:01.691883+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:35:01.692376+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:01.693975+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:01.698604+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:35:01.825193+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:35:02.027208+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:02.696138+00:00", "trade", 8.3945, 400.0]
["2026-09-21T19:35:02.701094+00:00", "trade", 8.3945, 300.0]
["2026-09-21T19:35:04.901179+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:05.145346+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:06.824558+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:35:07.696667+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:35:07.696961+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:35:07.697531+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:07.697646+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:07.701598+00:00", "trade", 8.395, 10428.0]
["2026-09-21T19:35:07.702873+00:00", "trade", 8.3952, 70.0]
["2026-09-21T19:35:07.784301+00:00", "trade", 8.395, 3589.0]
["2026-09-21T19:35:07.791121+00:00", "trade", 8.395, 1334.0]
["2026-09-21T19:35:07.791188+00:00", "trade", 8.395, 1334.0]
["2026-09-21T19:35:07.791242+00:00", "trade", 8.395, 32.0]
["2026-09-21T19:35:07.791726+00:00", "trade", 8.395, 1428.0]
["2026-09-21T19:35:07.792739+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:35:07.793302+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:35:07.793308+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:35:07.793341+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:35:07.795296+00:00", "trade", 8.395, 55.0]
["2026-09-21T19:35:07.795298+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:35:07.795382+00:00", "trade", 8.395, 2700.0]
["2026-09-21T19:35:07.796660+00:00", "trade", 8.395, 65.0]
["2026-09-21T19:35:07.799323+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:07.804205+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:07.817798+00:00", "trade", 8.4, 17.0]
["2026-09-21T19:35:07.830733+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:07.830733+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:07.831529+00:00", "trade", 8.395, 3590.0]
["2026-09-21T19:35:07.966018+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:35:07.968075+00:00", "trade", 8.395, 42.0]
["2026-09-21T19:35:08.075205+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:08.832750+00:00", "trade", 8.4, 2.0]
["2026-09-21T19:35:09.557078+00:00", "trade", 8.3937, 12.0]
["2026-09-21T19:35:10.392217+00:00", "trade", 8.3948, 6.0]
["2026-09-21T19:35:10.392364+00:00", "trade", 8.3907, 17.0]
["2026-09-21T19:35:10.400878+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:35:10.417952+00:00", "trade", 8.3906, 200.0]
["2026-09-21T19:35:10.472066+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:35:10.480916+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:35:10.480916+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:35:10.480922+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:35:10.481404+00:00", "trade", 8.395, 400.0]
["2026-09-21T19:35:10.481406+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:35:10.481788+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:10.481823+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:10.481934+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:10.486479+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:10.486485+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:10.546853+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:10.996559+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:11.705747+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:35:11.706739+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:12.972263+00:00", "trade", 8.3998, 20.0]
["2026-09-21T19:35:13.550628+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:13.860391+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:13.876927+00:00", "trade", 8.395, 300.0]
["2026-09-21T19:35:13.877496+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:13.896062+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:35:14.040314+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:14.040790+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:14.538424+00:00", "trade", 8.4, 8.0]
["2026-09-21T19:35:14.538871+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:14.540314+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:16.566959+00:00", "trade", 8.395, 3.0]
["2026-09-21T19:35:17.206581+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:17.377678+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:17.483069+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:17.780050+00:00", "trade", 8.4, 11.0]
["2026-09-21T19:35:17.893423+00:00", "trade", 8.3935, 12.0]
["2026-09-21T19:35:17.893781+00:00", "trade", 8.3935, 1.0]
["2026-09-21T19:35:18.205439+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:18.206301+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:18.214711+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:18.465503+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:19.233411+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:19.489334+00:00", "trade", 8.3952, 400.0]
["2026-09-21T19:35:19.626379+00:00", "trade", 8.4, 33.0]
["2026-09-21T19:35:19.626410+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:35:19.626413+00:00", "trade", 8.4, 12.0]
["2026-09-21T19:35:19.626416+00:00", "trade", 8.4, 500.0]
["2026-09-21T19:35:19.626418+00:00", "trade", 8.4, 1000.0]
["2026-09-21T19:35:19.626418+00:00", "trade", 8.4, 6.0]
["2026-09-21T19:35:19.626421+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:35:19.626433+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:35:19.626433+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:35:19.626437+00:00", "trade", 8.4, 15.0]
["2026-09-21T19:35:19.626440+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:35:19.626443+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:35:19.626446+00:00", "trade", 8.4, 5.0]
["2026-09-21T19:35:19.626449+00:00", "trade", 8.4, 6.0]
["2026-09-21T19:35:19.626449+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:35:19.626452+00:00", "trade", 8.4, 700.0]
["2026-09-21T19:35:19.626452+00:00", "trade", 8.4, 700.0]
["2026-09-21T19:35:19.626455+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:35:19.626455+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:35:19.626456+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:35:19.626461+00:00", "trade", 8.4, 700.0]
["2026-09-21T19:35:19.626461+00:00", "trade", 8.4, 1500.0]
["2026-09-21T19:35:19.626461+00:00", "trade", 8.4, 1000.0]
["2026-09-21T19:35:19.626467+00:00", "trade", 8.4, 1300.0]
["2026-09-21T19:35:19.626467+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:35:19.626467+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:35:19.626467+00:00", "trade", 8.4, 5000.0]
["2026-09-21T19:35:19.626469+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:35:19.626472+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:35:19.626472+00:00", "trade", 8.4, 65.0]
["2026-09-21T19:35:19.626472+00:00", "trade", 8.4, 2500.0]
["2026-09-21T19:35:19.626537+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:35:19.626557+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:35:19.626617+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:35:19.626632+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:35:19.626635+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:35:19.626635+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:35:19.626637+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:35:19.626639+00:00", "trade", 8.4, 15.0]
["2026-09-21T19:35:19.626642+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:35:19.626644+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:35:19.626644+00:00", "trade", 8.4, 2500.0]
["2026-09-21T19:35:19.626644+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:35:19.626650+00:00", "trade", 8.4, 300.0]
["2026-09-21T19:35:19.626650+00:00", "trade", 8.4, 3.0]
["2026-09-21T19:35:19.626650+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:35:19.626650+00:00", "trade", 8.4, 20.0]
["2026-09-21T19:35:19.626732+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:35:19.626762+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:35:19.626837+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:35:19.626853+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:35:19.626862+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:35:19.626893+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:35:19.626907+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:35:19.626952+00:00", "quote", 8.4, 8.4]
["2026-09-21T19:35:19.626996+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:35:19.627018+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.627178+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.627178+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.627183+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.627228+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.627233+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.627289+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.627293+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.627293+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.627363+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.627383+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.627569+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.627809+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.628009+00:00", "trade", 8.4, 11.0]
["2026-09-21T19:35:19.628471+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.628611+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.628655+00:00", "trade", 8.4, 175.0]
["2026-09-21T19:35:19.628995+00:00", "trade", 8.405, 83.0]
["2026-09-21T19:35:19.628998+00:00", "trade", 8.405, 17.0]
["2026-09-21T19:35:19.629484+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.630376+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.630391+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.630792+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.631037+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.631078+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.631127+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.631193+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.632395+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.636231+00:00", "trade", 8.41, 107.0]
["2026-09-21T19:35:19.637162+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.647180+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:35:19.647471+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.647491+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.647495+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:35:19.647592+00:00", "trade", 8.405, 500.0]
["2026-09-21T19:35:19.647902+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.648073+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.648093+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.648564+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.650774+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.665229+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.665309+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.665319+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.665329+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.665329+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.670511+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.712030+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.712035+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.712075+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.712080+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.717062+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.724835+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.726810+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.727116+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.727161+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.727171+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.728274+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.730385+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:35:19.730385+00:00", "trade", 8.405, 400.0]
["2026-09-21T19:35:19.730388+00:00", "trade", 8.405, 500.0]
["2026-09-21T19:35:19.730454+00:00", "trade", 8.405, 974.0]
["2026-09-21T19:35:19.732133+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.794160+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.794216+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.794302+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:35:19.794302+00:00", "trade", 8.405, 689.0]
["2026-09-21T19:35:19.794618+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:35:19.794621+00:00", "trade", 8.405, 337.0]
["2026-09-21T19:35:19.816413+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:19.839854+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:20.114874+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:35:20.114892+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:35:20.114892+00:00", "trade", 8.405, 1103.0]
["2026-09-21T19:35:20.114913+00:00", "trade", 8.405, 1328.0]
["2026-09-21T19:35:20.115436+00:00", "trade", 8.405, 393.0]
["2026-09-21T19:35:20.115563+00:00", "trade", 8.405, 26.0]
["2026-09-21T19:35:21.216985+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:35:21.217812+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:35:21.218543+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:35:21.219292+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:35:21.220165+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:35:21.794700+00:00", "trade", 8.405, 20.0]
["2026-09-21T19:35:24.033487+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:24.036359+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:25.159637+00:00", "trade", 8.405, 22.0]
["2026-09-21T19:35:25.163375+00:00", "trade", 8.4013, 900.0]
["2026-09-21T19:35:25.306769+00:00", "trade", 8.41, 14.0]
["2026-09-21T19:35:25.310281+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:25.315213+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:25.535866+00:00", "trade", 8.405, 14.0]
["2026-09-21T19:35:25.670812+00:00", "trade", 8.3983, 10.0]
["2026-09-21T19:35:26.340945+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:35:26.821839+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:26.822200+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:26.822250+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:26.822310+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:26.822421+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:26.822476+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:26.822992+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:26.826596+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:26.826641+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:26.833698+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:26.833703+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:26.833703+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:26.843511+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:27.205954+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:27.854056+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:28.271174+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:35:30.011622+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:30.107430+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:30.108894+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:30.876179+00:00", "trade", 8.3965, 1.0]
["2026-09-21T19:35:31.371994+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:35:31.629139+00:00", "trade", 8.4099, 137.0]
["2026-09-21T19:35:32.358063+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:32.719222+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:33.686455+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:33.782047+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:33.893798+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:34.150284+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:34.265433+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:34.324905+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:34.427975+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:34.564821+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:34.567221+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:34.728676+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:34.731192+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:34.891278+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:34.900782+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:35:36.055086+00:00", "trade", 8.41, 14.0]
["2026-09-21T19:35:36.055624+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:36.066174+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:36.378347+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:35:36.611870+00:00", "trade", 8.405, 1428.0]
["2026-09-21T19:35:36.611910+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:35:36.632876+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:35:37.100287+00:00", "trade", 8.405, 689.0]
["2026-09-21T19:35:37.654864+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:35:37.669052+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:35:37.808834+00:00", "trade", 8.3938, 100.0]
["2026-09-21T19:35:37.947909+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:38.088707+00:00", "trade", 8.4011, 38.0]
["2026-09-21T19:35:39.846526+00:00", "trade", 8.3987, 4.0]
["2026-09-21T19:35:40.364602+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:35:41.181516+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:41.362943+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:42.556662+00:00", "trade", 8.3914, 100.0]
["2026-09-21T19:35:43.787555+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:45.205811+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:45.435480+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:35:47.734184+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:47.734251+00:00", "trade", 8.405, 15.0]
["2026-09-21T19:35:47.734675+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:35:47.734675+00:00", "trade", 8.405, 400.0]
["2026-09-21T19:35:47.756694+00:00", "trade", 8.4033, 4000.0]
["2026-09-21T19:35:47.757948+00:00", "trade", 8.4042, 60.0]
["2026-09-21T19:35:48.055942+00:00", "trade", 8.3969, 1.0]
["2026-09-21T19:35:50.573167+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:50.682457+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.021710+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:35:51.021715+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.021720+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.021805+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.022767+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.023128+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.023569+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.025339+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.030375+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.044348+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:35:51.045201+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.045201+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.045622+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.072927+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.119924+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.172399+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.172449+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:51.790104+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.053626+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.054308+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.054368+00:00", "trade", 8.4, 18.0]
["2026-09-21T19:35:52.054368+00:00", "trade", 8.4, 47.0]
["2026-09-21T19:35:52.054974+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.054974+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.057666+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.058713+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.064101+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.064779+00:00", "trade", 8.405, 300.0]
["2026-09-21T19:35:52.064785+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:35:52.064828+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.064853+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.065750+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.073458+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.087943+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.094323+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.216153+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.664385+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.667793+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.669567+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.684879+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.684959+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.684964+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.684984+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.684984+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.684984+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.684989+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.684999+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.684999+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.685207+00:00", "trade", 8.4, 82.0]
["2026-09-21T19:35:52.685210+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.685222+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:35:52.685372+00:00", "trade", 8.4, 115.0]
["2026-09-21T19:35:52.685871+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.685871+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.685871+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.685992+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.686468+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.687069+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.688097+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.690202+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.697063+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.698752+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:52.790305+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:53.826014+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:35:53.826017+00:00", "trade", 8.405, 109.0]
["2026-09-21T19:35:53.826101+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:53.827439+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:53.842254+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:53.845597+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:53.845597+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:53.845938+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:53.848960+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:53.849020+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:53.850834+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:53.876967+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:53.877022+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:54.280714+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:35:54.280798+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:54.330175+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:54.374706+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:54.881498+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:54.884495+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:55.360758+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:56.420371+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:56.747169+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:56.747224+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:56.747329+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:56.752131+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:56.798902+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:56.798957+00:00", "trade", 8.405, 11.0]
["2026-09-21T19:35:56.846971+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:57.277401+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:57.277401+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:57.277451+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:57.282528+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:57.287490+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:57.829475+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:57.879785+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:58.013764+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:58.017377+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:58.080764+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:35:58.080768+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:58.098716+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:58.144635+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:58.149853+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:58.177809+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:58.177874+00:00", "trade", 8.399, 3.0]
["2026-09-21T19:35:58.255269+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:58.272203+00:00", "trade", 8.4087, 1000.0]
["2026-09-21T19:35:58.272304+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:58.348726+00:00", "trade", 8.402, 50.0]
["2026-09-21T19:35:58.348826+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:58.370946+00:00", "trade", 8.4027, 50.0]
["2026-09-21T19:35:59.227698+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:59.450860+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:35:59.520004+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:00.011655+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:00.394258+00:00", "trade", 8.3901, 800.0]
["2026-09-21T19:36:00.795100+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:00.795100+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:01.709501+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:02.657543+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:02.708775+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:03.218187+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:03.285969+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:04.682679+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:04.747583+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:04.838720+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:05.755564+00:00", "trade", 8.3971, 1.0]
["2026-09-21T19:36:06.482172+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:06.482223+00:00", "trade", 8.405, 12.0]
["2026-09-21T19:36:06.506179+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:06.563488+00:00", "trade", 8.4007, 1000.0]
["2026-09-21T19:36:06.563581+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:06.610678+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:06.656938+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:06.661218+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:08.090707+00:00", "trade", 8.4037, 8.0]
["2026-09-21T19:36:09.148689+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:09.148790+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:09.148800+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:09.152529+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:09.681623+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:10.424526+00:00", "trade", 8.4016, 100.0]
["2026-09-21T19:36:10.672847+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:10.806285+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:11.460502+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:12.140190+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:12.445973+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:12.452288+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:12.452303+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:12.452303+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:12.685503+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:36:13.201249+00:00", "trade", 8.41, 20.0]
["2026-09-21T19:36:13.201255+00:00", "trade", 8.405, 20.0]
["2026-09-21T19:36:13.526741+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:13.526756+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:14.527017+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:14.527017+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:14.715295+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:15.506010+00:00", "trade", 8.3924, 1103.0]
["2026-09-21T19:36:15.510007+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:15.583066+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:15.583066+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:15.583081+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:15.583096+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:15.583096+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:15.583316+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:15.583522+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:16.047831+00:00", "trade", 8.405, 32.0]
["2026-09-21T19:36:16.047927+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:16.339366+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:17.237577+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:36:17.237679+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:17.496902+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:17.759725+00:00", "trade", 8.4041, 17.0]
["2026-09-21T19:36:18.518407+00:00", "trade", 8.3932, 1.0]
["2026-09-21T19:36:18.730779+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:18.730806+00:00", "trade", 8.405, 17.0]
["2026-09-21T19:36:18.805677+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:20.017542+00:00", "trade", 8.3917, 100.0]
["2026-09-21T19:36:20.558938+00:00", "trade", 8.3992, 44.0]
["2026-09-21T19:36:21.087248+00:00", "trade", 8.405, 557.0]
["2026-09-21T19:36:21.087348+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:21.157056+00:00", "trade", 8.405, 623.0]
["2026-09-21T19:36:21.322217+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:26.115719+00:00", "trade", 8.4028, 200.0]
["2026-09-21T19:36:26.115833+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:26.204228+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:26.459902+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:26.606045+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:26.606060+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:26.606096+00:00", "trade", 8.41, 12.0]
["2026-09-21T19:36:26.625366+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:27.096443+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:36:27.260664+00:00", "trade", 8.405, 5000.0]
["2026-09-21T19:36:27.260758+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:27.265490+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:27.265500+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:27.265590+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:36:27.265605+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:36:27.265608+00:00", "trade", 8.405, 42.0]
["2026-09-21T19:36:27.265698+00:00", "trade", 8.41, 300.0]
["2026-09-21T19:36:27.265855+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:27.265861+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:27.266307+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:27.266347+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:27.269448+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:36:27.269448+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:36:27.272872+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:27.273308+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:28.097120+00:00", "trade", 8.405, 13.0]
["2026-09-21T19:36:28.549356+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:28.549356+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:30.009161+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:30.011682+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:30.132590+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:30.148803+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:31.081669+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:31.446505+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:36:32.205698+00:00", "trade", 8.41, 986.0]
["2026-09-21T19:36:32.205702+00:00", "trade", 8.41, 500.0]
["2026-09-21T19:36:32.205702+00:00", "trade", 8.41, 65.0]
["2026-09-21T19:36:32.205704+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:32.205705+00:00", "trade", 8.41, 400.0]
["2026-09-21T19:36:32.205707+00:00", "trade", 8.41, 326.0]
["2026-09-21T19:36:32.205707+00:00", "trade", 8.41, 560.0]
["2026-09-21T19:36:32.205710+00:00", "trade", 8.41, 300.0]
["2026-09-21T19:36:32.205805+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:32.206086+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:36:32.206152+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:36:32.206396+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:32.206637+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:32.801468+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:32.825374+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:32.825430+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:33.591923+00:00", "trade", 8.4054, 300.0]
["2026-09-21T19:36:33.897747+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:36.687428+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:37.030452+00:00", "trade", 8.405, 588.0]
["2026-09-21T19:36:37.031046+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:37.031482+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:37.031482+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:37.037411+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:37.038323+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:37.206573+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:37.277482+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:37.528364+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:37.609192+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:37.609673+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:37.768069+00:00", "trade", 8.4026, 32.0]
["2026-09-21T19:36:37.768641+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:37.858390+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:38.092704+00:00", "trade", 8.4066, 12.0]
["2026-09-21T19:36:38.156230+00:00", "trade", 8.41, 16.0]
["2026-09-21T19:36:38.156730+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:38.184456+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:38.348231+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:38.348512+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:38.406071+00:00", "trade", 8.405, 500.0]
["2026-09-21T19:36:38.407091+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:39.213792+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:39.214268+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:40.394016+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:40.394963+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:40.402376+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:40.413628+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:40.417702+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:40.418775+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:40.439073+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:40.502374+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:40.503331+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:40.688382+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:41.882060+00:00", "trade", 8.4099, 20.0]
["2026-09-21T19:36:41.882088+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:41.882159+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:36:41.882319+00:00", "trade", 8.41, 300.0]
["2026-09-21T19:36:41.884463+00:00", "trade", 8.41, 20.0]
["2026-09-21T19:36:41.989870+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:44.115955+00:00", "trade", 8.405, 25.0]
["2026-09-21T19:36:45.606940+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:36:46.188058+00:00", "trade", 8.41, 400.0]
["2026-09-21T19:36:46.188518+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:36:46.188966+00:00", "trade", 8.405, 11.0]
["2026-09-21T19:36:46.189282+00:00", "trade", 8.405, 400.0]
["2026-09-21T19:36:46.189318+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:36:46.189673+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:36:46.192118+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:36:46.193934+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:36:46.197549+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:36:46.199560+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:36:46.203130+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:36:46.203855+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:36:46.204179+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:36:46.208738+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:36:46.209535+00:00", "trade", 8.41, 173.0]
["2026-09-21T19:36:46.209574+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:36:46.209577+00:00", "trade", 8.41, 616.0]
["2026-09-21T19:36:46.210473+00:00", "trade", 8.405, 173.0]
["2026-09-21T19:36:46.210651+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:36:46.210825+00:00", "trade", 8.405, 616.0]
["2026-09-21T19:36:47.525612+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:47.760703+00:00", "trade", 8.4067, 36.0]
["2026-09-21T19:36:48.677384+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:48.677855+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:48.921580+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:48.923469+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:49.264977+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:49.645142+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:49.645383+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:49.991552+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:49.992494+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:50.040032+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:50.040513+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:50.040513+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:50.134382+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:50.134883+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:50.518258+00:00", "trade", 8.405, 14.0]
["2026-09-21T19:36:50.520308+00:00", "trade", 8.405, 4.0]
["2026-09-21T19:36:50.520867+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:50.520867+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:51.520739+00:00", "trade", 8.407, 45.0]
["2026-09-21T19:36:51.632789+00:00", "trade", 8.4006, 1.0]
["2026-09-21T19:36:53.358181+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:53.651128+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:56.165373+00:00", "trade", 8.41, 12.0]
["2026-09-21T19:36:56.165899+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:56.290416+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:56.291383+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:56.890299+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:57.412902+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:36:57.418140+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:57.565025+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:58.152438+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:58.152453+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:58.152498+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:58.152735+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:36:58.152738+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:36:58.152749+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:58.152753+00:00", "trade", 8.405, 600.0]
["2026-09-21T19:36:58.152929+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:58.157781+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:58.521527+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:59.617353+00:00", "trade", 8.405, 134.0]
["2026-09-21T19:36:59.617450+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:59.618403+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:36:59.618408+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.011709+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.013152+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.309553+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.309583+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.309628+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.310490+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.412764+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.412984+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.416938+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.535180+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.535230+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.535345+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.606124+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.606184+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:00.606239+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:01.041385+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:01.109060+00:00", "trade", 8.4007, 1.0]
["2026-09-21T19:37:01.211635+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:01.259559+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:01.262922+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:01.262967+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:02.836749+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:03.750924+00:00", "trade", 8.405, 13.0]
["2026-09-21T19:37:03.751526+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:03.840358+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:04.093440+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:04.093916+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:04.133049+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:04.168188+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:04.434607+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:04.443072+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:04.445353+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:04.613728+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:04.613749+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:04.626649+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:04.670599+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:05.635766+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:05.953643+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:06.311084+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:06.440081+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:06.988072+00:00", "trade", 8.41, 15.0]
["2026-09-21T19:37:06.988441+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:06.989058+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:06.999021+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:07.753872+00:00", "trade", 8.41, 1000.0]
["2026-09-21T19:37:08.094698+00:00", "trade", 8.4074, 7.0]
["2026-09-21T19:37:08.258394+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:08.390734+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:08.443666+00:00", "trade", 8.4069, 4.0]
["2026-09-21T19:37:09.616401+00:00", "trade", 8.4036, 1.0]
["2026-09-21T19:37:10.061740+00:00", "trade", 8.41, 83.0]
["2026-09-21T19:37:10.061787+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:10.062038+00:00", "trade", 8.41, 177.0]
["2026-09-21T19:37:10.062379+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:10.062379+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:10.063331+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:10.064659+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:10.068163+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:10.068553+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:10.068854+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:10.069315+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:10.071475+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:10.112267+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:10.266289+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:11.565367+00:00", "trade", 8.405, 3.0]
["2026-09-21T19:37:12.026840+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:12.439642+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:12.446880+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:12.486173+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:12.539164+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:13.614367+00:00", "trade", 8.4054, 200.0]
["2026-09-21T19:37:14.522835+00:00", "trade", 8.3923, 100.0]
["2026-09-21T19:37:15.516592+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:15.587381+00:00", "trade", 8.4069, 3.0]
["2026-09-21T19:37:15.713967+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:16.056597+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:16.168844+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:16.262958+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:17.372229+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:17.569524+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:17.569568+00:00", "trade", 8.41, 15.0]
["2026-09-21T19:37:17.570100+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:17.601821+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:17.762702+00:00", "trade", 8.4075, 5.0]
["2026-09-21T19:37:17.764082+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:18.678442+00:00", "trade", 8.41, 102.0]
["2026-09-21T19:37:18.678493+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:37:19.267638+00:00", "trade", 8.41, 44.0]
["2026-09-21T19:37:19.267996+00:00", "trade", 8.41, 103.0]
["2026-09-21T19:37:19.268112+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:19.276428+00:00", "trade", 8.3923, 21.0]
["2026-09-21T19:37:19.330692+00:00", "trade", 8.41, 296.0]
["2026-09-21T19:37:19.405218+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:19.405462+00:00", "trade", 8.41, 260.0]
["2026-09-21T19:37:19.405489+00:00", "trade", 8.405, 260.0]
["2026-09-21T19:37:19.405621+00:00", "trade", 8.405, 3240.0]
["2026-09-21T19:37:19.467887+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:19.656223+00:00", "trade", 8.3924, 100.0]
["2026-09-21T19:37:19.720985+00:00", "trade", 8.405, 14.0]
["2026-09-21T19:37:20.196372+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:20.197790+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:20.799312+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:21.522730+00:00", "trade", 8.4062, 9.0]
["2026-09-21T19:37:21.608593+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:21.609290+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:24.259051+00:00", "trade", 8.405, 1900.0]
["2026-09-21T19:37:25.158390+00:00", "trade", 8.405, 4.0]
["2026-09-21T19:37:25.795640+00:00", "trade", 8.41, 12.0]
["2026-09-21T19:37:27.291852+00:00", "trade", 8.405, 50.0]
["2026-09-21T19:37:29.003621+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:30.011736+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:31.227901+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:31.273114+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:31.656676+00:00", "trade", 8.3925, 100.0]
["2026-09-21T19:37:31.911671+00:00", "trade", 8.3957, 100.0]
["2026-09-21T19:37:35.584021+00:00", "trade", 8.41, 27.0]
["2026-09-21T19:37:35.734469+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:37:36.029640+00:00", "trade", 8.403, 300.0]
["2026-09-21T19:37:36.774404+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:37.436662+00:00", "trade", 8.41, 17.0]
["2026-09-21T19:37:37.436675+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:37.448609+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:37.562019+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:37.822604+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:38.041861+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:38.096707+00:00", "trade", 8.4057, 7.0]
["2026-09-21T19:37:39.227834+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:39.428687+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:39.707015+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:39.869727+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:40.383134+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:40.657096+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:40.657202+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:40.739051+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:42.227835+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:42.495823+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:43.507393+00:00", "trade", 8.405, 28.0]
["2026-09-21T19:37:43.707021+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:43.868942+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:45.446454+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:37:45.446833+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:45.446836+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:45.446899+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:45.447519+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:45.706060+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:45.706074+00:00", "trade", 8.41, 31.0]
["2026-09-21T19:37:45.706075+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:45.706722+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:46.412738+00:00", "trade", 8.4066, 44.0]
["2026-09-21T19:37:46.515868+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:47.484263+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:47.763713+00:00", "trade", 8.4058, 11.0]
["2026-09-21T19:37:48.569215+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:48.569852+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:48.715403+00:00", "trade", 8.41, 18.0]
["2026-09-21T19:37:48.726746+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:49.334704+00:00", "trade", 8.4055, 16.0]
["2026-09-21T19:37:50.148916+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:50.227834+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:50.522951+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:50.787962+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:51.093594+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:51.095238+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:51.098787+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:51.099418+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:51.209034+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:51.209134+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:51.209180+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:51.524724+00:00", "trade", 8.4056, 3.0]
["2026-09-21T19:37:51.581356+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:51.581556+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:51.717293+00:00", "trade", 8.3925, 700.0]
["2026-09-21T19:37:52.145604+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:52.160098+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:53.093573+00:00", "trade", 8.4062, 500.0]
["2026-09-21T19:37:53.136983+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:54.316100+00:00", "trade", 8.4086, 59.0]
["2026-09-21T19:37:54.316109+00:00", "trade", 8.4086, 1.0]
["2026-09-21T19:37:54.316196+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:54.999667+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:55.007516+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:55.054122+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:55.342479+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:55.635307+00:00", "trade", 8.4087, 1.0]
["2026-09-21T19:37:55.641141+00:00", "trade", 8.4099, 5000.0]
["2026-09-21T19:37:55.824937+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:56.848839+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:56.849787+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:57.244721+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:37:57.756415+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:57.760078+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:57.828570+00:00", "trade", 8.41, 13.0]
["2026-09-21T19:37:57.829098+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:57.847356+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:57.847411+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:57.848308+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:57.903784+00:00", "trade", 8.41, 114.0]
["2026-09-21T19:37:57.903839+00:00", "trade", 8.41, 47.0]
["2026-09-21T19:37:57.905379+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:57.905381+00:00", "trade", 8.41, 919.0]
["2026-09-21T19:37:57.905384+00:00", "trade", 8.41, 900.0]
["2026-09-21T19:37:57.905384+00:00", "trade", 8.41, 1050.0]
["2026-09-21T19:37:57.905384+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:57.905387+00:00", "trade", 8.41, 600.0]
["2026-09-21T19:37:57.905396+00:00", "trade", 8.41, 300.0]
["2026-09-21T19:37:57.905438+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:37:57.905438+00:00", "trade", 8.41, 300.0]
["2026-09-21T19:37:57.905441+00:00", "trade", 8.41, 300.0]
["2026-09-21T19:37:57.905441+00:00", "trade", 8.41, 89.0]
["2026-09-21T19:37:57.905505+00:00", "trade", 8.41, 400.0]
["2026-09-21T19:37:57.905505+00:00", "trade", 8.41, 600.0]
["2026-09-21T19:37:57.905509+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:37:57.905510+00:00", "trade", 8.41, 3226.0]
["2026-09-21T19:37:57.905510+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905515+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905515+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905520+00:00", "trade", 8.41, 1500.0]
["2026-09-21T19:37:57.905520+00:00", "trade", 8.41, 600.0]
["2026-09-21T19:37:57.905520+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905520+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905527+00:00", "trade", 8.41, 400.0]
["2026-09-21T19:37:57.905527+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:37:57.905527+00:00", "trade", 8.41, 1300.0]
["2026-09-21T19:37:57.905529+00:00", "trade", 8.41, 215.0]
["2026-09-21T19:37:57.905533+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905533+00:00", "trade", 8.41, 900.0]
["2026-09-21T19:37:57.905538+00:00", "trade", 8.41, 85.0]
["2026-09-21T19:37:57.905538+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905538+00:00", "trade", 8.41, 1000.0]
["2026-09-21T19:37:57.905541+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:37:57.905541+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905541+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905541+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905545+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:37:57.905545+00:00", "trade", 8.41, 377.0]
["2026-09-21T19:37:57.905545+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905547+00:00", "trade", 8.41, 1300.0]
["2026-09-21T19:37:57.905550+00:00", "trade", 8.41, 64.0]
["2026-09-21T19:37:57.905550+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:37:57.905592+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905715+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.905718+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905720+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.905735+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.905755+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:37:57.905755+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.905758+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:37:57.905760+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.905761+00:00", "trade", 8.41, 4.0]
["2026-09-21T19:37:57.905761+00:00", "trade", 8.41, 65.0]
["2026-09-21T19:37:57.905764+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905764+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:37:57.905769+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905769+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905773+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905773+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:37:57.905775+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905775+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.905778+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905781+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905781+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905811+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.905826+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905871+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.905935+00:00", "trade", 8.41, 23.0]
["2026-09-21T19:37:57.905936+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.905936+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.905940+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.905940+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.905941+00:00", "trade", 8.41, 400.0]
["2026-09-21T19:37:57.905941+00:00", "trade", 8.41, 600.0]
["2026-09-21T19:37:57.905941+00:00", "trade", 8.41, 2300.0]
["2026-09-21T19:37:57.905944+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:37:57.905962+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.905986+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.905986+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.906046+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906051+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:37:57.906081+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906082+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.906101+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906106+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906146+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906151+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906166+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906266+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906272+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906272+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906327+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906442+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906502+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906507+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906537+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906542+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906612+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906737+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.906819+00:00", "trade", 8.4099, 50.0]
["2026-09-21T19:37:57.907074+00:00", "trade", 8.41, 400.0]
["2026-09-21T19:37:57.907153+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.907645+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.908983+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.909093+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.909937+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.910020+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.910972+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.911043+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.911063+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.911599+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.913028+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.913497+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:37:57.917786+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.919364+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:37:57.921322+00:00", "trade", 8.415, 53.0]
["2026-09-21T19:37:57.921385+00:00", "trade", 8.415, 106.0]
["2026-09-21T19:37:57.921445+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:37:57.922507+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:37:57.931211+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.933351+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:37:57.934653+00:00", "trade", 8.415, 600.0]
["2026-09-21T19:37:57.961698+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:57.995226+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:37:57.995307+00:00", "trade", 8.415, 950.0]
["2026-09-21T19:37:57.995385+00:00", "trade", 8.415, 950.0]
["2026-09-21T19:37:58.002296+00:00", "trade", 8.415, 1334.0]
["2026-09-21T19:37:58.003544+00:00", "trade", 8.4113, 51.0]
["2026-09-21T19:37:58.004025+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:37:58.006350+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.006355+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.014344+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.024272+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:37:58.049532+00:00", "trade", 8.415, 68.0]
["2026-09-21T19:37:58.055974+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:37:58.055974+00:00", "trade", 8.415, 300.0]
["2026-09-21T19:37:58.055977+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:37:58.055983+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.055983+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.056048+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.056073+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:37:58.056274+00:00", "trade", 8.41, 191.0]
["2026-09-21T19:37:58.056293+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.056303+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.056349+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.056440+00:00", "trade", 8.41, 10.0]
["2026-09-21T19:37:58.057309+00:00", "trade", 8.415, 2.0]
["2026-09-21T19:37:58.057312+00:00", "trade", 8.415, 25.0]
["2026-09-21T19:37:58.057315+00:00", "trade", 8.415, 87.0]
["2026-09-21T19:37:58.057694+00:00", "trade", 8.415, 13.0]
["2026-09-21T19:37:58.060002+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.064523+00:00", "trade", 8.415, 114.0]
["2026-09-21T19:37:58.065515+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.065756+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.073986+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.074036+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.098224+00:00", "trade", 8.415, 3200.0]
["2026-09-21T19:37:58.098288+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.102238+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.140490+00:00", "trade", 8.415, 3300.0]
["2026-09-21T19:37:58.140564+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.426941+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.905440+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:58.906617+00:00", "trade", 8.415, 272.0]
["2026-09-21T19:37:59.444939+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:37:59.962022+00:00", "trade", 8.41, 600.0]
["2026-09-21T19:38:00.011773+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:00.698749+00:00", "trade", 8.415, 1378.0]
["2026-09-21T19:38:00.705615+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:00.705630+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:00.705675+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:00.705911+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:01.037159+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:01.709645+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:01.709655+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:01.725681+00:00", "trade", 8.415, 27.0]
["2026-09-21T19:38:02.160405+00:00", "trade", 8.415, 40.0]
["2026-09-21T19:38:02.808499+00:00", "trade", 8.415, 1900.0]
["2026-09-21T19:38:02.808506+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:02.808571+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:04.441658+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:04.850542+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:38:04.850622+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:04.857209+00:00", "trade", 8.415, 3.0]
["2026-09-21T19:38:05.599023+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:05.756792+00:00", "trade", 8.4097, 1.0]
["2026-09-21T19:38:05.861172+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:05.868159+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:07.271549+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:07.564500+00:00", "trade", 8.4093, 5.0]
["2026-09-21T19:38:08.098703+00:00", "trade", 8.4117, 46.0]
["2026-09-21T19:38:08.561024+00:00", "trade", 8.4099, 8.0]
["2026-09-21T19:38:09.045958+00:00", "trade", 8.415, 11.0]
["2026-09-21T19:38:11.851544+00:00", "trade", 8.415, 2.0]
["2026-09-21T19:38:12.123571+00:00", "trade", 8.42, 14.0]
["2026-09-21T19:38:12.395407+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:12.395407+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:12.398323+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:13.463303+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:13.463356+00:00", "trade", 8.415, 13.0]
["2026-09-21T19:38:13.463435+00:00", "trade", 8.415, 400.0]
["2026-09-21T19:38:13.463904+00:00", "trade", 8.415, 300.0]
["2026-09-21T19:38:13.463975+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:13.463980+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:13.589308+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:13.589373+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:13.704297+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:14.166800+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:38:14.166813+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:14.167092+00:00", "trade", 8.41, 4.0]
["2026-09-21T19:38:14.205590+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:15.736248+00:00", "trade", 8.412, 200.0]
["2026-09-21T19:38:15.736344+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:15.741008+00:00", "trade", 8.4127, 200.0]
["2026-09-21T19:38:15.879630+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:16.020295+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:17.093195+00:00", "trade", 8.415, 500.0]
["2026-09-21T19:38:17.094322+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:17.239522+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:17.765704+00:00", "trade", 8.4118, 48.0]
["2026-09-21T19:38:18.786896+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:18.789798+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:18.991583+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:18.991608+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:18.991671+00:00", "trade", 8.415, 15.0]
["2026-09-21T19:38:19.044253+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:19.044309+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:20.177651+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:21.526745+00:00", "trade", 8.4118, 48.0]
["2026-09-21T19:38:22.756134+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:24.109656+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:24.109882+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:24.112578+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:24.128325+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:24.145040+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:24.521075+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:27.621491+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:29.236316+00:00", "trade", 8.4131, 11.0]
["2026-09-21T19:38:29.236415+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:29.236671+00:00", "trade", 8.4131, 1.0]
["2026-09-21T19:38:29.281914+00:00", "trade", 8.415, 11.0]
["2026-09-21T19:38:29.361718+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:30.011801+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:30.150327+00:00", "trade", 8.415, 10.0]
["2026-09-21T19:38:30.956996+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:30.959912+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:30.959968+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:30.993177+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:31.394397+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:31.401849+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:32.452599+00:00", "trade", 8.415, 2.0]
["2026-09-21T19:38:32.452953+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:38:33.490435+00:00", "trade", 8.415, 11.0]
["2026-09-21T19:38:33.490451+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:33.534517+00:00", "trade", 8.4106, 34.0]
["2026-09-21T19:38:33.589472+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:36.156939+00:00", "trade", 8.4094, 100.0]
["2026-09-21T19:38:38.070609+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:38.505253+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:39.057452+00:00", "trade", 8.3943, 100.0]
["2026-09-21T19:38:39.461761+00:00", "trade", 8.42, 13.0]
["2026-09-21T19:38:39.461870+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:39.466356+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:39.466411+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:39.466421+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:39.528660+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:39.541134+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:39.541149+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:39.541213+00:00", "trade", 8.415, 13.0]
["2026-09-21T19:38:39.578879+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:42.163013+00:00", "trade", 8.4016, 100.0]
["2026-09-21T19:38:43.170977+00:00", "trade", 8.415, 1732.0]
["2026-09-21T19:38:43.171080+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:43.171125+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:43.454299+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:47.085791+00:00", "trade", 8.4167, 100.0]
["2026-09-21T19:38:47.551743+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:47.551781+00:00", "trade", 8.415, 7.0]
["2026-09-21T19:38:47.555286+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:47.633758+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.008249+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:38:48.008252+00:00", "trade", 8.41, 500.0]
["2026-09-21T19:38:48.008345+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.008400+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.008415+00:00", "trade", 8.41, 84.0]
["2026-09-21T19:38:48.008421+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:38:48.008421+00:00", "trade", 8.41, 400.0]
["2026-09-21T19:38:48.008455+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.008721+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:38:48.008721+00:00", "trade", 8.41, 475.0]
["2026-09-21T19:38:48.008731+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.009011+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.009492+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.009974+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.012043+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.012199+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.110187+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.110262+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.110327+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.804014+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.807286+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:48.807342+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:50.606625+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:50.606680+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:50.606735+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:50.609501+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:52.762043+00:00", "trade", 8.4019, 371.0]
["2026-09-21T19:38:52.777572+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:53.677905+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:53.680968+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:53.701336+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:53.701371+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:38:53.709701+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:54.264011+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:54.264376+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:54.702143+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:54.702175+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:38:54.702214+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:38:54.710483+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:54.831075+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:55.114445+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:55.584414+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:55.702485+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:55.702539+00:00", "trade", 8.415, 2.0]
["2026-09-21T19:38:55.702818+00:00", "trade", 8.415, 2.0]
["2026-09-21T19:38:55.716919+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:55.809546+00:00", "trade", 8.415, 26.0]
["2026-09-21T19:38:55.809640+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:55.810141+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:55.868645+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:55.902360+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:57.421106+00:00", "trade", 8.4188, 1500.0]
["2026-09-21T19:38:57.421201+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:57.421256+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:57.679456+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:57.703202+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:57.703231+00:00", "trade", 8.415, 31.0]
["2026-09-21T19:38:57.779935+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:59.009196+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:59.156582+00:00", "trade", 8.3938, 1100.0]
["2026-09-21T19:38:59.775404+00:00", "trade", 8.415, 35.0]
["2026-09-21T19:38:59.775485+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:59.779912+00:00", "trade", 8.415, 30.0]
["2026-09-21T19:38:59.810639+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:38:59.860683+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:00.011823+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:00.824101+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:00.824391+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:39:00.900774+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:01.066239+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:39:01.516714+00:00", "trade", 8.3938, 100.0]
["2026-09-21T19:39:02.974813+00:00", "trade", 8.415, 11.0]
["2026-09-21T19:39:04.523683+00:00", "trade", 8.3938, 100.0]
["2026-09-21T19:39:05.176489+00:00", "trade", 8.417, 300.0]
["2026-09-21T19:39:05.176592+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:05.279607+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:06.584070+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:39:07.092346+00:00", "trade", 8.415, 42.0]
["2026-09-21T19:39:07.092367+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:07.141730+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:08.158179+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:08.449311+00:00", "trade", 8.4113, 1.0]
["2026-09-21T19:39:09.592152+00:00", "trade", 8.4145, 300.0]
["2026-09-21T19:39:10.423826+00:00", "trade", 8.4071, 100.0]
["2026-09-21T19:39:11.345740+00:00", "trade", 8.4145, 35.0]
["2026-09-21T19:39:11.511341+00:00", "trade", 8.4164, 2.0]
["2026-09-21T19:39:14.134248+00:00", "trade", 8.4107, 6000.0]
["2026-09-21T19:39:14.134350+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:14.439612+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:19.092593+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:19.432371+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:19.779180+00:00", "trade", 8.4177, 1.0]
["2026-09-21T19:39:20.630684+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:21.697087+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:21.729442+00:00", "trade", 8.4117, 1.0]
["2026-09-21T19:39:22.970684+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:24.006039+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:24.365123+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:25.501138+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:26.625108+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:26.633450+00:00", "trade", 8.4199, 2.0]
["2026-09-21T19:39:26.697861+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:26.718380+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:27.231568+00:00", "trade", 8.4051, 500.0]
["2026-09-21T19:39:28.166222+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:29.118137+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:29.883460+00:00", "trade", 8.415, 11.0]
["2026-09-21T19:39:29.883564+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:29.942129+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:30.011856+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:30.122090+00:00", "trade", 8.4102, 100.0]
["2026-09-21T19:39:30.124391+00:00", "trade", 8.4073, 300.0]
["2026-09-21T19:39:30.456995+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:31.557286+00:00", "trade", 8.3939, 300.0]
["2026-09-21T19:39:31.895018+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:35.036611+00:00", "trade", 8.3939, 200.0]
["2026-09-21T19:39:35.082629+00:00", "trade", 8.415, 30.0]
["2026-09-21T19:39:35.082731+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:35.176694+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:35.449383+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:35.449388+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:35.549938+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:35.650603+00:00", "trade", 8.412, 37.0]
["2026-09-21T19:39:38.303091+00:00", "trade", 8.415, 11.0]
["2026-09-21T19:39:39.150464+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:39.150464+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:39.150729+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:39.150744+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:39.150744+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:39.933572+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:39:40.134108+00:00", "trade", 8.4117, 4.0]
["2026-09-21T19:39:41.188806+00:00", "trade", 8.4187, 1000.0]
["2026-09-21T19:39:41.188901+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:41.189913+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:41.189981+00:00", "trade", 8.415, 123.0]
["2026-09-21T19:39:41.318083+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:41.318144+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:41.347761+00:00", "trade", 8.4114, 40.0]
["2026-09-21T19:39:43.522453+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:39:44.265555+00:00", "trade", 8.415, 32.0]
["2026-09-21T19:39:44.282966+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:44.855446+00:00", "trade", 8.4186, 62.0]
["2026-09-21T19:39:45.364007+00:00", "trade", 8.4186, 1.0]
["2026-09-21T19:39:46.149125+00:00", "trade", 8.415, 5000.0]
["2026-09-21T19:39:46.149223+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.153052+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.155849+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.155859+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.155904+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.155904+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.155954+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:39:46.155954+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.156045+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.156180+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.156541+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:39:46.158174+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.158215+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.158265+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.158438+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:39:46.158480+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:39:46.159342+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.159563+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.159924+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.162179+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.162385+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.162625+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.163056+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.173218+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:39:46.318732+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:46.484991+00:00", "trade", 8.4057, 24.0]
["2026-09-21T19:39:49.597727+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:49.683531+00:00", "trade", 8.415, 10.0]
["2026-09-21T19:39:49.739419+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:49.739504+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:39:49.739520+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:49.743700+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:49.747980+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:49.750511+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:49.750596+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:49.751694+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:49.751719+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:49.751785+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:39:49.751879+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:49.751968+00:00", "trade", 8.415, 99.0]
["2026-09-21T19:39:49.751971+00:00", "trade", 8.415, 20.0]
["2026-09-21T19:39:49.853681+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:50.895729+00:00", "trade", 8.4165, 15.0]
["2026-09-21T19:39:51.948727+00:00", "trade", 8.415, 18.0]
["2026-09-21T19:39:53.021408+00:00", "trade", 8.415, 345.0]
["2026-09-21T19:39:53.021502+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:53.224560+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:53.797366+00:00", "trade", 8.3942, 100.0]
["2026-09-21T19:39:54.511384+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:54.616399+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:55.430587+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:56.379336+00:00", "trade", 8.3942, 100.0]
["2026-09-21T19:39:56.610063+00:00", "trade", 8.4157, 33.0]
["2026-09-21T19:39:57.387465+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:58.715327+00:00", "trade", 8.4057, 200.0]
["2026-09-21T19:39:59.014419+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:39:59.014498+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:59.014503+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:59.113027+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:59.113032+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:59.265581+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:59.907436+00:00", "trade", 8.415, 300.0]
["2026-09-21T19:39:59.907529+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:39:59.907534+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:00.011877+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:00.119909+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:00.321374+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.017656+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.017661+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.017771+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.017832+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.017882+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.018002+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.018032+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.018032+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.018037+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.018328+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.018428+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.022929+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.037659+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.264809+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.623929+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.624080+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.624085+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.626786+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.626856+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.626977+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.629021+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:01.629031+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:02.039542+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:40:02.039599+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:02.039619+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:02.039629+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:02.053397+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:02.053537+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:02.056674+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:02.067976+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:02.156522+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:02.156617+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:02.156708+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:02.159178+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:03.057552+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:03.104644+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:03.104699+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:03.257929+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:03.440884+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:03.441040+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:04.233626+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:04.267276+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:04.696850+00:00", "trade", 8.3943, 200.0]
["2026-09-21T19:40:04.800892+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:04.800892+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:04.800942+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:04.800957+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:04.800972+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:04.800992+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:04.804500+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:04.804505+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:04.809347+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:05.800947+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:05.883463+00:00", "trade", 8.3944, 100.0]
["2026-09-21T19:40:06.473666+00:00", "trade", 8.4057, 33.0]
["2026-09-21T19:40:06.619496+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:06.619501+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:07.385054+00:00", "trade", 8.4138, 24.0]
["2026-09-21T19:40:07.385158+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:07.468372+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:08.186551+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:08.186561+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:08.186912+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:08.191693+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:08.191753+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:08.227298+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:08.281407+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:08.500288+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:08.500288+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:08.563725+00:00", "trade", 8.4139, 8.0]
["2026-09-21T19:40:09.316630+00:00", "trade", 8.413, 327.0]
["2026-09-21T19:40:09.316721+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:09.316997+00:00", "trade", 8.413, 1.0]
["2026-09-21T19:40:09.431269+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:10.342007+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:10.342072+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:10.344879+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:10.360837+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:10.390337+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:10.856488+00:00", "trade", 8.4139, 1.0]
["2026-09-21T19:40:10.870044+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:10.927004+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:11.240872+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:11.240932+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:11.349743+00:00", "trade", 8.4151, 22.0]
["2026-09-21T19:40:11.987732+00:00", "trade", 8.415, 13.0]
["2026-09-21T19:40:12.376450+00:00", "trade", 8.3945, 400.0]
["2026-09-21T19:40:13.204260+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.205032+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.207122+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.207177+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.207312+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.490131+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.511321+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.697885+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.697935+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.821299+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.821364+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.822056+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.823760+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.826192+00:00", "trade", 8.4193, 2500.0]
["2026-09-21T19:40:13.826291+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.826296+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:13.838480+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:14.112682+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:14.266794+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:14.420666+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:14.827437+00:00", "trade", 8.415, 18.0]
["2026-09-21T19:40:15.676275+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:15.676295+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:15.676300+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:15.676300+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:15.681387+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:15.681447+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:15.855541+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:16.254516+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:18.124091+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:19.422221+00:00", "trade", 8.4114, 118.0]
["2026-09-21T19:40:19.592843+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:19.592938+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:19.592998+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:19.607272+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:19.625114+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:19.656208+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:20.293185+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:20.293190+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:20.296077+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:20.521097+00:00", "trade", 8.42, 11.0]
["2026-09-21T19:40:20.843901+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:21.154309+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:40:21.406702+00:00", "trade", 8.4175, 4.0]
["2026-09-21T19:40:22.096755+00:00", "trade", 8.4163, 300.0]
["2026-09-21T19:40:22.857048+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:22.996480+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:22.996575+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:23.010904+00:00", "trade", 8.4161, 1180.0]
["2026-09-21T19:40:23.010999+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:23.011004+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:23.123602+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:23.210850+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:23.210860+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:23.322806+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:23.524812+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:24.757431+00:00", "trade", 8.3947, 100.0]
["2026-09-21T19:40:25.602989+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:25.603034+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:26.191741+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:26.191746+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:27.497785+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:27.497790+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:27.813521+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:27.813526+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:27.813536+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:27.813606+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:27.818668+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:27.869279+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:27.870371+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:27.907725+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:27.908226+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.012540+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.309502+00:00", "trade", 8.42, 120.0]
["2026-09-21T19:40:28.309502+00:00", "trade", 8.42, 5.0]
["2026-09-21T19:40:28.309520+00:00", "trade", 8.42, 30.0]
["2026-09-21T19:40:28.309541+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:40:28.309542+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.309545+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:28.309545+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:28.309547+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.309550+00:00", "trade", 8.42, 347.0]
["2026-09-21T19:40:28.309552+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.309556+00:00", "trade", 8.42, 10.0]
["2026-09-21T19:40:28.309571+00:00", "trade", 8.42, 11.0]
["2026-09-21T19:40:28.309574+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:40:28.309574+00:00", "trade", 8.42, 4.0]
["2026-09-21T19:40:28.309607+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.309667+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.309667+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.309717+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.309762+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.309767+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.309883+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.313005+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.313010+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.313015+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.313025+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.313035+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.313055+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.313251+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.313251+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.318037+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.331459+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.375389+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.375449+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:28.375474+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:29.265402+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:29.265407+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:29.309602+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:29.333399+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:29.333409+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:29.333920+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:29.336817+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:29.675143+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:29.718300+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:30.011904+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:30.474226+00:00", "trade", 8.415, 2300.0]
["2026-09-21T19:40:30.474320+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:30.726129+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:31.084773+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:31.232730+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:31.918788+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:31.928607+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:31.929343+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:31.929810+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:31.929860+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:31.939608+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:31.951812+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:32.049049+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:32.228886+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:35.298824+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:35.298864+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:35.334454+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:35.346478+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:36.008980+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:36.009010+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:36.009070+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:36.076781+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:36.076786+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:36.081908+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:36.163793+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:36.812161+00:00", "trade", 8.4107, 100.0]
["2026-09-21T19:40:37.916260+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:37.970389+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:38.040375+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:38.047222+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:38.731290+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:39.789133+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:39.939215+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:39.951354+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:39.951585+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:39.956401+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:40.106047+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:40.348204+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:40.348204+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:40.619179+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:40.666030+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:40.696478+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:40.725878+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:40.879965+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:41.059913+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:41.072182+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:41.077490+00:00", "trade", 8.415, 181.0]
["2026-09-21T19:40:41.077585+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:41.077590+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:41.098471+00:00", "trade", 8.42, 39.0]
["2026-09-21T19:40:41.224450+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:41.224455+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:41.351736+00:00", "trade", 8.4172, 35.0]
["2026-09-21T19:40:41.619189+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:41.619189+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:41.622029+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:40:41.623283+00:00", "trade", 8.4151, 52.0]
["2026-09-21T19:40:41.794482+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:41.794486+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:41.794538+00:00", "trade", 8.415, 115.0]
["2026-09-21T19:40:41.796946+00:00", "trade", 8.415, 1000.0]
["2026-09-21T19:40:41.803553+00:00", "trade", 8.415, 600.0]
["2026-09-21T19:40:41.803622+00:00", "trade", 8.415, 500.0]
["2026-09-21T19:40:41.804804+00:00", "trade", 8.4163, 53.0]
["2026-09-21T19:40:41.828878+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:42.151105+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:43.290347+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:43.305177+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:43.305217+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:40:43.326552+00:00", "trade", 8.415, 106.0]
["2026-09-21T19:40:43.334843+00:00", "trade", 8.415, 25.0]
["2026-09-21T19:40:43.344481+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:40:43.344523+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:40:43.359006+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:43.423895+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:43.423895+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:43.428742+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:43.711590+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:44.267468+00:00", "trade", 8.415, 43.0]
["2026-09-21T19:40:44.295650+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:44.426211+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:45.989021+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:45.989026+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:46.032740+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:46.523080+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:40:46.523158+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:46.523168+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:46.580955+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:46.631415+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:46.901233+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:46.901474+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:40:46.901507+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:40:46.901593+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:46.901642+00:00", "trade", 8.415, 2400.0]
["2026-09-21T19:40:46.901734+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:46.902725+00:00", "trade", 8.415, 51.0]
["2026-09-21T19:40:47.083602+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.083647+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.094753+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.094818+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.094843+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.094853+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.094853+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.094944+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.094964+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.095244+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.099660+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.099740+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.108320+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.126389+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.126524+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.126529+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.131375+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.195122+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.268507+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:47.912755+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.133421+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.138423+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.154674+00:00", "trade", 8.42, 10.0]
["2026-09-21T19:40:48.154762+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.155954+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.158330+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.170474+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.250244+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.250244+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.255236+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.507661+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.640219+00:00", "trade", 8.4065, 100.0]
["2026-09-21T19:40:48.640860+00:00", "trade", 8.4161, 100.0]
["2026-09-21T19:40:48.711137+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:48.711221+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.711226+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.712400+00:00", "trade", 8.415, 50.0]
["2026-09-21T19:40:48.714729+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.714740+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.714744+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.714744+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.714875+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:48.809495+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.126760+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.126881+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.432242+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.614892+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.707748+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:40:49.707833+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.707838+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.708028+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:40:49.709183+00:00", "trade", 8.419, 1000.0]
["2026-09-21T19:40:49.711522+00:00", "trade", 8.42, 1000.0]
["2026-09-21T19:40:49.711592+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.711817+00:00", "trade", 8.42, 89.0]
["2026-09-21T19:40:49.711820+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711824+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711829+00:00", "trade", 8.42, 196.0]
["2026-09-21T19:40:49.711829+00:00", "trade", 8.42, 95.0]
["2026-09-21T19:40:49.711829+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711832+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711832+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:49.711836+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:40:49.711836+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711841+00:00", "trade", 8.42, 600.0]
["2026-09-21T19:40:49.711841+00:00", "trade", 8.42, 1400.0]
["2026-09-21T19:40:49.711845+00:00", "trade", 8.42, 90.0]
["2026-09-21T19:40:49.711845+00:00", "trade", 8.42, 1700.0]
["2026-09-21T19:40:49.711845+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:40:49.711850+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711850+00:00", "trade", 8.42, 90.0]
["2026-09-21T19:40:49.711850+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711853+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:40:49.711853+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:49.711859+00:00", "trade", 8.42, 8.0]
["2026-09-21T19:40:49.711859+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711859+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711862+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711862+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711865+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:49.711865+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711865+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711868+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:40:49.711868+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:40:49.711871+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711871+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711871+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711874+00:00", "trade", 8.42, 20.0]
["2026-09-21T19:40:49.711877+00:00", "trade", 8.42, 453.0]
["2026-09-21T19:40:49.711877+00:00", "trade", 8.42, 80.0]
["2026-09-21T19:40:49.711880+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711883+00:00", "trade", 8.42, 2000.0]
["2026-09-21T19:40:49.711883+00:00", "trade", 8.42, 600.0]
["2026-09-21T19:40:49.711886+00:00", "trade", 8.42, 700.0]
["2026-09-21T19:40:49.711886+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:49.711889+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:40:49.711889+00:00", "trade", 8.42, 3600.0]
["2026-09-21T19:40:49.711893+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.711894+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711894+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711898+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711898+00:00", "trade", 8.42, 1100.0]
["2026-09-21T19:40:49.711901+00:00", "trade", 8.42, 1100.0]
["2026-09-21T19:40:49.711904+00:00", "trade", 8.42, 600.0]
["2026-09-21T19:40:49.711904+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:49.711911+00:00", "trade", 8.42, 1200.0]
["2026-09-21T19:40:49.711911+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:40:49.711911+00:00", "trade", 8.42, 11.0]
["2026-09-21T19:40:49.711913+00:00", "trade", 8.42, 9.0]
["2026-09-21T19:40:49.711917+00:00", "trade", 8.42, 600.0]
["2026-09-21T19:40:49.711917+00:00", "trade", 8.42, 700.0]
["2026-09-21T19:40:49.711917+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:49.711920+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711920+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.711928+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.711934+00:00", "trade", 8.42, 9.0]
["2026-09-21T19:40:49.711938+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.711946+00:00", "trade", 8.42, 1000.0]
["2026-09-21T19:40:49.711958+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.711993+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.711998+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.711998+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.712000+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:40:49.712023+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.712048+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:40:49.712048+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.712055+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.712055+00:00", "trade", 8.42, 600.0]
["2026-09-21T19:40:49.712055+00:00", "trade", 8.42, 46.0]
["2026-09-21T19:40:49.712061+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.712061+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.712063+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:49.712069+00:00", "trade", 8.42, 636.0]
["2026-09-21T19:40:49.712088+00:00", "trade", 8.42, 20.0]
["2026-09-21T19:40:49.712114+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.712114+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.712119+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.712119+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.712129+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.712154+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.712154+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.712154+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.712159+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.712172+00:00", "trade", 8.42, 652.0]
["2026-09-21T19:40:49.712174+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.712174+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.712184+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:40:49.712189+00:00", "quote", 8.41, 8.43]
["2026-09-21T19:40:49.712219+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712284+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712294+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712309+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:40:49.712354+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712355+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:40:49.712359+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712364+00:00", "trade", 8.42, 30.0]
["2026-09-21T19:40:49.712434+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.712436+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.712560+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712565+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712565+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712565+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712565+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712570+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712570+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712715+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712720+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712745+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712765+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712771+00:00", "trade", 8.4166, 52.0]
["2026-09-21T19:40:49.712804+00:00", "trade", 8.42, 350.0]
["2026-09-21T19:40:49.712807+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.712807+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:40:49.712813+00:00", "trade", 8.42, 900.0]
["2026-09-21T19:40:49.712813+00:00", "trade", 8.42, 371.0]
["2026-09-21T19:40:49.712816+00:00", "trade", 8.42, 1000.0]
["2026-09-21T19:40:49.712820+00:00", "trade", 8.42, 449.0]
["2026-09-21T19:40:49.712820+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.712824+00:00", "trade", 8.42, 481.0]
["2026-09-21T19:40:49.712824+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.712827+00:00", "trade", 8.42, 449.0]
["2026-09-21T19:40:49.712831+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.712834+00:00", "trade", 8.42, 2400.0]
["2026-09-21T19:40:49.712834+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.712838+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.712838+00:00", "trade", 8.42, 1000.0]
["2026-09-21T19:40:49.712842+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.712842+00:00", "trade", 8.42, 225.0]
["2026-09-21T19:40:49.712846+00:00", "trade", 8.42, 180.0]
["2026-09-21T19:40:49.712846+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.712849+00:00", "trade", 8.42, 547.0]
["2026-09-21T19:40:49.712875+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712880+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712882+00:00", "trade", 8.425, 323.0]
["2026-09-21T19:40:49.712886+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712890+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712900+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712917+00:00", "trade", 8.42, 15300.0]
["2026-09-21T19:40:49.712925+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.712963+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:49.713061+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.713106+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.713131+00:00", "trade", 8.4164, 50.0]
["2026-09-21T19:40:49.713158+00:00", "trade", 8.4193, 53.0]
["2026-09-21T19:40:49.713212+00:00", "trade", 8.42, 57.0]
["2026-09-21T19:40:49.713275+00:00", "trade", 8.42, 50.0]
["2026-09-21T19:40:49.713305+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:40:49.713323+00:00", "trade", 8.42, 51.0]
["2026-09-21T19:40:49.713369+00:00", "trade", 8.42, 600.0]
["2026-09-21T19:40:49.713372+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.713411+00:00", "trade", 8.42, 60.0]
["2026-09-21T19:40:49.713422+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.713422+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.713435+00:00", "trade", 8.42, 83.0]
["2026-09-21T19:40:49.713450+00:00", "trade", 8.42, 476.0]
["2026-09-21T19:40:49.713492+00:00", "trade", 8.42, 51.0]
["2026-09-21T19:40:49.713542+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.713543+00:00", "trade", 8.42, 105.0]
["2026-09-21T19:40:49.713552+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.713587+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.713594+00:00", "trade", 8.42, 57.0]
["2026-09-21T19:40:49.713615+00:00", "trade", 8.425, 300.0]
["2026-09-21T19:40:49.713669+00:00", "trade", 8.42, 52.0]
["2026-09-21T19:40:49.713672+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:40:49.713675+00:00", "trade", 8.42, 450.0]
["2026-09-21T19:40:49.713699+00:00", "trade", 8.42, 59.0]
["2026-09-21T19:40:49.713747+00:00", "trade", 8.42, 59.0]
["2026-09-21T19:40:49.713793+00:00", "trade", 8.42, 18.0]
["2026-09-21T19:40:49.713804+00:00", "trade", 8.42, 56.0]
["2026-09-21T19:40:49.713856+00:00", "trade", 8.42, 55.0]
["2026-09-21T19:40:49.713931+00:00", "trade", 8.42, 50.0]
["2026-09-21T19:40:49.713938+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.714045+00:00", "trade", 8.42, 50.0]
["2026-09-21T19:40:49.714099+00:00", "trade", 8.42, 52.0]
["2026-09-21T19:40:49.714147+00:00", "trade", 8.42, 51.0]
["2026-09-21T19:40:49.714220+00:00", "trade", 8.42, 78.0]
["2026-09-21T19:40:49.714279+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.714295+00:00", "trade", 8.42, 50.0]
["2026-09-21T19:40:49.714319+00:00", "trade", 8.42, 57.0]
["2026-09-21T19:40:49.714334+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.714373+00:00", "trade", 8.4191, 50.0]
["2026-09-21T19:40:49.714424+00:00", "trade", 8.4206, 51.0]
["2026-09-21T19:40:49.714502+00:00", "trade", 8.4201, 101.0]
["2026-09-21T19:40:49.714532+00:00", "trade", 8.4201, 151.0]
["2026-09-21T19:40:49.714583+00:00", "trade", 8.42, 235.0]
["2026-09-21T19:40:49.715041+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.715236+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.715311+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.715447+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.715451+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.715492+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.715537+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.715582+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.715622+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.715717+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.715842+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.716273+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.716740+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.717864+00:00", "trade", 8.42, 11.0]
["2026-09-21T19:40:49.719812+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.721341+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:49.721977+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.723346+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:40:49.723806+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.723862+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.724567+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:40:49.725978+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:40:49.727179+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.728915+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:40:49.729089+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.731754+00:00", "trade", 8.425, 82.0]
["2026-09-21T19:40:49.732141+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.750278+00:00", "trade", 8.425, 500.0]
["2026-09-21T19:40:49.750340+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.755622+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.756995+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.758810+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.786957+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.813400+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.813400+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.820341+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.864376+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.889967+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:49.929270+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:50.032286+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:50.032346+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:50.134890+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:50.380996+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:50.668911+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:50.715372+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:50.719938+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:51.500264+00:00", "trade", 8.425, 10.0]
["2026-09-21T19:40:51.875183+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:52.926891+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:53.951931+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:53.959684+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:54.004135+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:54.768360+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:54.768620+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:54.773487+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:54.802396+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:54.903456+00:00", "trade", 8.419, 47.0]
["2026-09-21T19:40:55.727357+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:55.727387+00:00", "trade", 8.425, 7.0]
["2026-09-21T19:40:55.739211+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:55.739266+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:55.739281+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:55.739290+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:55.739290+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:55.739341+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:55.740027+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:55.740083+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:55.743005+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:55.746047+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:55.747846+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:55.768565+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:55.891954+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:56.370062+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:56.459355+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:56.460778+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:56.460788+00:00", "trade", 8.42, 112.0]
["2026-09-21T19:40:56.460838+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:56.460868+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:56.597799+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:56.884106+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:57.009139+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.051771+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.051818+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:40:58.052086+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.052116+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:58.052237+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.052277+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.052277+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.052297+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:58.052317+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.052324+00:00", "trade", 8.42, 900.0]
["2026-09-21T19:40:58.052328+00:00", "trade", 8.42, 419.0]
["2026-09-21T19:40:58.052328+00:00", "trade", 8.42, 323.0]
["2026-09-21T19:40:58.052333+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:58.052333+00:00", "trade", 8.42, 43.0]
["2026-09-21T19:40:58.052333+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:58.052366+00:00", "trade", 8.42, 49.0]
["2026-09-21T19:40:58.052369+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:40:58.052372+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:40:58.052372+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:40:58.052375+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:40:58.052378+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:40:58.052382+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:40:58.052382+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:40:58.052384+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:40:58.052387+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:40:58.052387+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:40:58.052390+00:00", "trade", 8.42, 110.0]
["2026-09-21T19:40:58.052390+00:00", "trade", 8.42, 74.0]
["2026-09-21T19:40:58.052437+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.052472+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.052621+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:58.052668+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.052763+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.052903+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.052903+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.052928+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.052999+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.052999+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.053003+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.053103+00:00", "trade", 8.42, 38.0]
["2026-09-21T19:40:58.053108+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:58.053108+00:00", "trade", 8.42, 10.0]
["2026-09-21T19:40:58.053114+00:00", "trade", 8.42, 52.0]
["2026-09-21T19:40:58.053169+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:58.053181+00:00", "trade", 8.42, 48.0]
["2026-09-21T19:40:58.053190+00:00", "trade", 8.42, 162.0]
["2026-09-21T19:40:58.053364+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.053490+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.053500+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.053575+00:00", "trade", 8.42, 47.0]
["2026-09-21T19:40:58.053575+00:00", "trade", 8.42, 10.0]
["2026-09-21T19:40:58.053840+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.053901+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.053909+00:00", "trade", 8.42, 5.0]
["2026-09-21T19:40:58.053921+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.053921+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.053946+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.053978+00:00", "trade", 8.42, 1200.0]
["2026-09-21T19:40:58.053981+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:58.053981+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.053987+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:40:58.053987+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:58.053996+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.054005+00:00", "trade", 8.42, 900.0]
["2026-09-21T19:40:58.054005+00:00", "trade", 8.42, 73.0]
["2026-09-21T19:40:58.054011+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.054053+00:00", "trade", 8.42, 9.0]
["2026-09-21T19:40:58.054053+00:00", "trade", 8.42, 6.0]
["2026-09-21T19:40:58.054101+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.054122+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:40:58.054122+00:00", "trade", 8.42, 296.0]
["2026-09-21T19:40:58.054126+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.054161+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.055745+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.056006+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.057118+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.057123+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.057205+00:00", "trade", 8.42, 800.0]
["2026-09-21T19:40:58.057207+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:58.057210+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:40:58.057223+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.058000+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.058070+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.058096+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.058096+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.058101+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.058101+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.058411+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.060571+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.061043+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.061048+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.061135+00:00", "trade", 8.42, 800.0]
["2026-09-21T19:40:58.062371+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.062421+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.062436+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.064127+00:00", "trade", 8.42, 83.0]
["2026-09-21T19:40:58.064385+00:00", "trade", 8.42, 17.0]
["2026-09-21T19:40:58.065543+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.070675+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.074965+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:58.074967+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:40:58.075016+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.075036+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.075043+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:58.078835+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:58.094992+00:00", "trade", 8.4195, 13.0]
["2026-09-21T19:40:58.158264+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.164474+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.227744+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.227744+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.232511+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:58.397133+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.052678+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.058767+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.063764+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.079900+00:00", "trade", 8.425, 92.0]
["2026-09-21T19:40:59.450750+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.627256+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.627257+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:59.627260+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:40:59.627266+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:40:59.627266+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:40:59.627306+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.627346+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.627356+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.627361+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.627516+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.627521+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.628193+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.628223+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.628829+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.628910+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.629270+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.629391+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.630884+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.631235+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.636335+00:00", "trade", 8.3987, 100.0]
["2026-09-21T19:40:59.636433+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.636438+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.636453+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.637410+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.637415+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.637425+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.637535+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.637741+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.642256+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.642301+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.642312+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:40:59.660970+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:41:00.011926+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.044048+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.044088+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.046885+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.046895+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.046905+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.046920+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.046920+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.046950+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.047170+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.048328+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.054272+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.086098+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.151433+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.161978+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.203440+00:00", "trade", 8.4197, 100.0]
["2026-09-21T19:41:00.331637+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.627316+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.658175+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.658215+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.658420+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:00.762338+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:01.903654+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:01.943204+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:02.340742+00:00", "trade", 8.4201, 2500.0]
["2026-09-21T19:41:02.340840+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:02.341000+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:02.341066+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:02.665518+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:02.841291+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:02.841322+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:02.869002+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:03.152858+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:03.152888+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:03.152898+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:03.241485+00:00", "trade", 8.42, 14.0]
["2026-09-21T19:41:03.241564+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:03.242498+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:41:03.292525+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:04.288280+00:00", "trade", 8.425, 191.0]
["2026-09-21T19:41:04.291383+00:00", "trade", 8.425, 9.0]
["2026-09-21T19:41:04.689822+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:05.089771+00:00", "trade", 8.4187, 1.0]
["2026-09-21T19:41:07.194789+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.195732+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.195732+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.195796+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:07.196814+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.196814+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.197691+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.200769+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.248096+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.424807+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.990657+00:00", "trade", 8.42, 1086.0]
["2026-09-21T19:41:07.990724+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.990754+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.990784+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.994398+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.994398+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.994428+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.994448+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.994493+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.995310+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:07.995425+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:08.016064+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:08.016816+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:08.016866+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:08.021146+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:08.036804+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:08.039951+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:08.116002+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:08.116102+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:08.116147+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:08.120363+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:09.155717+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:09.227839+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:09.405411+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:09.405416+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:10.423998+00:00", "trade", 8.4201, 250.0]
["2026-09-21T19:41:10.424096+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:10.508823+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:11.374349+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:11.390722+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:11.890387+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:12.727835+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:12.790439+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:41:12.790449+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:12.790499+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:12.796890+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:12.813110+00:00", "trade", 8.4207, 1.0]
["2026-09-21T19:41:12.850083+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:41:13.934823+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:14.940558+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:15.758417+00:00", "trade", 8.415, 1325.0]
["2026-09-21T19:41:16.545608+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:18.661029+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:18.661038+00:00", "trade", 8.425, 7.0]
["2026-09-21T19:41:18.712852+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:18.830783+00:00", "trade", 8.4192, 159.0]
["2026-09-21T19:41:19.263578+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:20.895489+00:00", "trade", 8.4229, 500.0]
["2026-09-21T19:41:20.895588+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:20.928241+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:21.234299+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:21.239436+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:22.238293+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:41:22.238319+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:22.243622+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:41:22.286484+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:22.542769+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:22.542828+00:00", "trade", 8.4201, 2500.0]
["2026-09-21T19:41:22.542914+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:22.589079+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:22.737141+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:23.413075+00:00", "trade", 8.425, 20.0]
["2026-09-21T19:41:24.681630+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:25.111046+00:00", "trade", 8.4152, 100.0]
["2026-09-21T19:41:25.377201+00:00", "trade", 8.4165, 2.0]
["2026-09-21T19:41:25.494059+00:00", "trade", 8.425, 11.0]
["2026-09-21T19:41:26.053461+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:26.053511+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:26.532317+00:00", "trade", 8.425, 800.0]
["2026-09-21T19:41:27.643007+00:00", "trade", 8.4152, 1500.0]
["2026-09-21T19:41:28.151686+00:00", "trade", 8.425, 463.0]
["2026-09-21T19:41:28.168059+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:28.168090+00:00", "trade", 8.425, 10.0]
["2026-09-21T19:41:28.173668+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:28.211713+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:28.676709+00:00", "trade", 8.4019, 100.0]
["2026-09-21T19:41:29.635011+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:30.011959+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:30.061487+00:00", "trade", 8.4125, 300.0]
["2026-09-21T19:41:31.074808+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:31.074813+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:32.021688+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:32.021698+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:32.021702+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:32.021783+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:32.025416+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:32.030373+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:32.067542+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:32.319289+00:00", "trade", 8.42, 75.0]
["2026-09-21T19:41:32.322434+00:00", "trade", 8.4201, 1.0]
["2026-09-21T19:41:34.650631+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:34.650633+00:00", "trade", 8.42, 2314.0]
["2026-09-21T19:41:34.650633+00:00", "trade", 8.42, 98.0]
["2026-09-21T19:41:34.650636+00:00", "trade", 8.42, 18.0]
["2026-09-21T19:41:34.650682+00:00", "trade", 8.42, 73.0]
["2026-09-21T19:41:34.650689+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:41:34.650689+00:00", "trade", 8.42, 4.0]
["2026-09-21T19:41:34.650689+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:34.650689+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:34.650691+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:34.650694+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:34.650697+00:00", "trade", 8.42, 19.0]
["2026-09-21T19:41:34.650700+00:00", "trade", 8.42, 900.0]
["2026-09-21T19:41:34.650703+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:41:34.650703+00:00", "trade", 8.42, 10.0]
["2026-09-21T19:41:34.650706+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:34.650707+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:41:34.650707+00:00", "trade", 8.42, 13.0]
["2026-09-21T19:41:34.650713+00:00", "trade", 8.42, 11.0]
["2026-09-21T19:41:34.650713+00:00", "trade", 8.42, 36.0]
["2026-09-21T19:41:34.650713+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:34.650713+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:41:34.650718+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:34.650718+00:00", "trade", 8.42, 338.0]
["2026-09-21T19:41:34.650718+00:00", "trade", 8.42, 65.0]
["2026-09-21T19:41:34.650721+00:00", "trade", 8.42, 50.0]
["2026-09-21T19:41:34.650721+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:41:34.650724+00:00", "trade", 8.42, 2000.0]
["2026-09-21T19:41:34.650724+00:00", "trade", 8.42, 1500.0]
["2026-09-21T19:41:34.650724+00:00", "trade", 8.42, 700.0]
["2026-09-21T19:41:34.650727+00:00", "trade", 8.42, 700.0]
["2026-09-21T19:41:34.650754+00:00", "trade", 8.42, 700.0]
["2026-09-21T19:41:34.650766+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:34.650766+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:34.650776+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:34.650876+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:34.650880+00:00", "trade", 8.42, 902.0]
["2026-09-21T19:41:34.650881+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:34.650883+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:34.650887+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:34.650919+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:41:34.650931+00:00", "trade", 8.42, 700.0]
["2026-09-21T19:41:34.651016+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:34.651132+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:34.651132+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:34.651137+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:34.651172+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:34.651187+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:34.651238+00:00", "trade", 8.42, 196.0]
["2026-09-21T19:41:34.651242+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:34.651302+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:34.651308+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:34.651308+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:34.651312+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:34.651312+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:34.651312+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:34.651317+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:34.651317+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:34.651317+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:34.651317+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:34.651379+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:34.651517+00:00", "trade", 8.42, 104.0]
["2026-09-21T19:41:34.651523+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.651523+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.651543+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.651548+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.651553+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.651638+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.651698+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.651813+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.652047+00:00", "trade", 8.421, 54.0]
["2026-09-21T19:41:34.652173+00:00", "trade", 8.42, 50.0]
["2026-09-21T19:41:34.652745+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.652747+00:00", "trade", 8.42, 236.0]
["2026-09-21T19:41:34.652785+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.654214+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.654234+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.654434+00:00", "trade", 8.415, 11.0]
["2026-09-21T19:41:34.654710+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.654976+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.655031+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.655276+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.656234+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.665190+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.677908+00:00", "trade", 8.415, 17.0]
["2026-09-21T19:41:34.677950+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.743982+00:00", "trade", 8.415, 187.0]
["2026-09-21T19:41:34.751926+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.766095+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.766100+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:34.829502+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:41:34.832624+00:00", "trade", 8.415, 60.0]
["2026-09-21T19:41:35.491050+00:00", "trade", 8.415, 2800.0]
["2026-09-21T19:41:35.535667+00:00", "trade", 8.415, 1400.0]
["2026-09-21T19:41:35.650781+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:35.657216+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:35.746520+00:00", "trade", 8.4286, 100.0]
["2026-09-21T19:41:35.955502+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:35.958529+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:37.788690+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.244079+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.248916+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.249001+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.249001+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.249026+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.249051+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.249061+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.249181+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.249216+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.249227+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.249332+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.249437+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.250024+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.250027+00:00", "trade", 8.415, 950.0]
["2026-09-21T19:41:38.250039+00:00", "trade", 8.415, 950.0]
["2026-09-21T19:41:38.250105+00:00", "trade", 8.415, 950.0]
["2026-09-21T19:41:38.250124+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.250130+00:00", "trade", 8.415, 950.0]
["2026-09-21T19:41:38.250172+00:00", "trade", 8.415, 900.0]
["2026-09-21T19:41:38.250208+00:00", "trade", 8.415, 950.0]
["2026-09-21T19:41:38.250283+00:00", "trade", 8.415, 950.0]
["2026-09-21T19:41:38.250346+00:00", "trade", 8.415, 950.0]
["2026-09-21T19:41:38.250515+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:41:38.250572+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:41:38.250585+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.250779+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:41:38.250782+00:00", "trade", 8.42, 36.0]
["2026-09-21T19:41:38.250785+00:00", "trade", 8.42, 600.0]
["2026-09-21T19:41:38.250788+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:41:38.250788+00:00", "trade", 8.42, 42.0]
["2026-09-21T19:41:38.250791+00:00", "trade", 8.42, 1000.0]
["2026-09-21T19:41:38.250806+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:41:38.250809+00:00", "trade", 8.42, 800.0]
["2026-09-21T19:41:38.250812+00:00", "trade", 8.42, 70.0]
["2026-09-21T19:41:38.250816+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:41:38.250819+00:00", "trade", 8.42, 900.0]
["2026-09-21T19:41:38.250819+00:00", "trade", 8.42, 700.0]
["2026-09-21T19:41:38.250824+00:00", "trade", 8.42, 1000.0]
["2026-09-21T19:41:38.250824+00:00", "trade", 8.42, 2000.0]
["2026-09-21T19:41:38.250824+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:41:38.250836+00:00", "trade", 8.42, 600.0]
["2026-09-21T19:41:38.250840+00:00", "trade", 8.42, 55.0]
["2026-09-21T19:41:38.250840+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:41:38.250840+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:41:38.250846+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:41:38.250846+00:00", "trade", 8.42, 700.0]
["2026-09-21T19:41:38.250848+00:00", "trade", 8.42, 24.0]
["2026-09-21T19:41:38.250851+00:00", "trade", 8.42, 48.0]
["2026-09-21T19:41:38.250851+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:41:38.250855+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:38.250855+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:41:38.250857+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:38.250860+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:41:38.250860+00:00", "trade", 8.42, 29.0]
["2026-09-21T19:41:38.250863+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:41:38.250873+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:38.250894+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:41:38.250901+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.250911+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.250921+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:41:38.250976+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:38.250976+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:38.250981+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:41:38.251059+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:41:38.251146+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.251317+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.251317+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.251317+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.251336+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.251384+00:00", "trade", 8.4158, 54.0]
["2026-09-21T19:41:38.251387+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.251442+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.251444+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:41:38.251537+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.251542+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.251592+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.251597+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.251662+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.251681+00:00", "trade", 8.415, 300.0]
["2026-09-21T19:41:38.251823+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.252126+00:00", "trade", 8.4171, 55.0]
["2026-09-21T19:41:38.252262+00:00", "trade", 8.4199, 50.0]
["2026-09-21T19:41:38.252850+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.252900+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.253652+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.254800+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.254815+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.255170+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:41:38.255201+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.255206+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.255451+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.255527+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:41:38.255527+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.255527+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.255530+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:41:38.255553+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:41:38.255553+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:41:38.255557+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.255577+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.255637+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.256018+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:41:38.256030+00:00", "trade", 8.425, 500.0]
["2026-09-21T19:41:38.256030+00:00", "trade", 8.425, 450.0]
["2026-09-21T19:41:38.256114+00:00", "trade", 8.425, 350.0]
["2026-09-21T19:41:38.256394+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.257479+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:41:38.260007+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.260062+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.260338+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.261095+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.264919+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.265475+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.270457+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.278606+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.283638+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.291181+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.296970+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.351039+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.505071+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.505141+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.505146+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.508589+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.948135+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:38.971746+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:39.029163+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:39.074274+00:00", "trade", 8.425, 300.0]
["2026-09-21T19:41:39.250881+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:39.280176+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:39.280677+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:39.387840+00:00", "trade", 8.43, 500.0]
["2026-09-21T19:41:39.418350+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:39.421262+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:40.728794+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:41.199118+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:42.197204+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.051813+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.058640+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.058670+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.060389+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.074588+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.074653+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.077139+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.077264+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.081925+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.086962+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.095217+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.095217+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.095242+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.095598+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.100344+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.105201+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:43.181492+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:44.298692+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:44.573254+00:00", "trade", 8.425, 33.0]
["2026-09-21T19:41:44.587968+00:00", "trade", 8.425, 34.0]
["2026-09-21T19:41:44.660553+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.045980+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.046016+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.046031+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.046101+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.046116+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.046116+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.046131+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.046176+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.046978+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.049153+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.050030+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.081926+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.082121+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.106750+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.111767+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.146199+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:45.151271+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:46.092226+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:46.092275+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:41:46.113126+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:46.117967+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:46.128232+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:46.128289+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:41:46.128292+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:41:46.129010+00:00", "trade", 8.425, 500.0]
["2026-09-21T19:41:46.431714+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.076910+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.077165+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.077181+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.077181+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.077246+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.077406+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.077937+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.079611+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.080243+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.081015+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.105909+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.133931+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.134116+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.134176+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.137664+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.238334+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.409712+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.412539+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.412714+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.468702+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.535637+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.699692+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.721138+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:47.723990+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:48.200174+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:48.627406+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:49.382022+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:49.394146+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:49.594538+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:49.594543+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:49.594589+00:00", "trade", 8.425, 10.0]
["2026-09-21T19:41:49.625517+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:49.625602+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:49.729385+00:00", "trade", 8.4299, 111.0]
["2026-09-21T19:41:50.004343+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:50.459781+00:00", "trade", 8.4188, 100.0]
["2026-09-21T19:41:51.000770+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:51.026902+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:51.031904+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:51.121869+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:51.360045+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:51.609534+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:51.775013+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:41:51.775113+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:51.859875+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:52.058172+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:52.065974+00:00", "trade", 8.425, 2668.0]
["2026-09-21T19:41:52.065981+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:52.065981+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:52.161368+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:52.161368+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:52.161433+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:52.161769+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:52.164400+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:52.164410+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:52.292750+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:41:52.292821+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:52.315369+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:52.471286+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:52.861309+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:53.400162+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:54.177823+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.396609+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.463709+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.463764+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.463819+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.521441+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.548606+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.586456+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.633423+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.675167+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.690449+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.816383+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.819501+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.819591+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.977712+00:00", "trade", 8.4037, 100.0]
["2026-09-21T19:41:55.990312+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:55.990558+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:56.107481+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:56.110910+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:56.333549+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:56.336501+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:56.417133+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:56.417138+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:56.417193+00:00", "trade", 8.425, 300.0]
["2026-09-21T19:41:56.417193+00:00", "trade", 8.425, 291.0]
["2026-09-21T19:41:56.418081+00:00", "trade", 8.425, 61.0]
["2026-09-21T19:41:56.423900+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:56.449195+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:56.648369+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:56.691421+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:56.692188+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:57.101172+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:57.101863+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:57.108984+00:00", "trade", 8.4299, 92.0]
["2026-09-21T19:41:57.340206+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:57.343103+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:57.343318+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:57.344962+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:57.526339+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:57.526339+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:57.529236+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:57.529241+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:57.681343+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:57.681367+00:00", "trade", 8.43, 11.0]
["2026-09-21T19:41:57.681368+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:57.681378+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:57.689868+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:58.890586+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:58.890620+00:00", "trade", 8.425, 83.0]
["2026-09-21T19:41:58.891510+00:00", "trade", 8.425, 249.0]
["2026-09-21T19:41:58.912356+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:41:58.912356+00:00", "trade", 8.425, 57.0]
["2026-09-21T19:41:58.947609+00:00", "trade", 8.425, 125.0]
["2026-09-21T19:41:59.005094+00:00", "trade", 8.425, 385.0]
["2026-09-21T19:41:59.016617+00:00", "trade", 8.425, 385.0]
["2026-09-21T19:41:59.144085+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:41:59.443219+00:00", "trade", 8.4268, 250.0]
["2026-09-21T19:41:59.833476+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:00.011986+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:00.733177+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:00.733258+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:00.736094+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:00.736315+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:00.738209+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:01.630809+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:01.630819+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:01.917999+00:00", "trade", 8.425, 9.0]
["2026-09-21T19:42:03.225201+00:00", "trade", 8.43, 27.0]
["2026-09-21T19:42:03.373785+00:00", "trade", 8.424, 4.0]
["2026-09-21T19:42:03.650181+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:03.650196+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:04.199509+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:04.634485+00:00", "trade", 8.423, 500.0]
["2026-09-21T19:42:04.634579+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:04.634584+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:04.719135+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:04.882068+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:05.184283+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:07.029365+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:07.029370+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:07.029401+00:00", "trade", 8.425, 9.0]
["2026-09-21T19:42:07.065671+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:07.065681+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:07.107996+00:00", "trade", 8.4268, 100.0]
["2026-09-21T19:42:08.548932+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:08.548932+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:08.552420+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:08.552425+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:08.552771+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:08.553733+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:08.565740+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:42:08.890695+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:08.890741+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:08.931864+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.062254+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.083501+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:42:10.083585+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.083590+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.083640+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.168863+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.169003+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.169038+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.169038+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.169043+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.169043+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.191682+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.265799+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.273467+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.850811+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.854510+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.857140+00:00", "trade", 8.4197, 1.0]
["2026-09-21T19:42:10.912563+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.912774+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.912894+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.913024+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.913230+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:10.917670+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:14.172619+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:14.378910+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:14.502970+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:14.612137+00:00", "trade", 8.4251, 23.0]
["2026-09-21T19:42:14.612235+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:14.612240+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:14.612280+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:14.696922+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:14.746820+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:15.191198+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:15.220162+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:15.260368+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:15.290329+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:16.290360+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:16.418319+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:17.039002+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:17.044199+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:18.166571+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:18.167192+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:18.778968+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:18.778974+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:18.779021+00:00", "trade", 8.425, 12.0]
["2026-09-21T19:42:18.823434+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:18.882550+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:19.024844+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:19.216730+00:00", "trade", 8.422, 1.0]
["2026-09-21T19:42:20.140169+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:20.140344+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:20.144995+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:20.244357+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:21.051478+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:22.170231+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:22.173344+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:22.727233+00:00", "trade", 8.4212, 1500.0]
["2026-09-21T19:42:22.727332+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:22.727337+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:22.728403+00:00", "trade", 8.425, 6.0]
["2026-09-21T19:42:23.001375+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:23.051323+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:26.082641+00:00", "trade", 8.4199, 21.0]
["2026-09-21T19:42:28.358427+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:28.358427+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:28.358431+00:00", "trade", 8.425, 9.0]
["2026-09-21T19:42:28.388468+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:28.480847+00:00", "trade", 8.425, 75.0]
["2026-09-21T19:42:28.480928+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:28.538941+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:28.588013+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:28.613679+00:00", "trade", 8.4299, 230.0]
["2026-09-21T19:42:28.613774+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:28.613774+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:28.688527+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:28.789247+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:28.835893+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:42:28.835973+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:28.835973+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:28.836099+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:28.887125+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.035770+00:00", "trade", 8.425, 781.0]
["2026-09-21T19:42:29.035869+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.189775+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.598178+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.598183+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.601140+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.601205+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.601206+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:42:29.601215+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.601295+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.602999+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.607836+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.608086+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.608327+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.608442+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.611454+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:29.704551+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:30.012013+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:30.064287+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:30.163754+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:30.163814+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:30.779234+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:30.779309+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:30.819304+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:30.819330+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:30.824372+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:30.825930+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:30.928625+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:30.928690+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:30.949605+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:31.587446+00:00", "trade", 8.4262, 2000.0]
["2026-09-21T19:42:31.587538+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:31.957639+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:31.957704+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:32.047849+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:32.047911+00:00", "trade", 8.4286, 47.0]
["2026-09-21T19:42:32.107783+00:00", "trade", 8.4267, 100.0]
["2026-09-21T19:42:32.311491+00:00", "trade", 8.4286, 1.0]
["2026-09-21T19:42:32.616051+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:33.428335+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:33.428390+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:33.431212+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:34.103357+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:35.253172+00:00", "trade", 8.425, 2856.0]
["2026-09-21T19:42:35.253279+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:35.254729+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:42:35.254790+00:00", "trade", 8.425, 244.0]
["2026-09-21T19:42:35.256068+00:00", "trade", 8.4247, 50.0]
["2026-09-21T19:42:35.582027+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:35.765312+00:00", "trade", 8.4176, 1.0]
["2026-09-21T19:42:36.093294+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:36.491676+00:00", "trade", 8.4176, 100.0]
["2026-09-21T19:42:36.549048+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:36.756525+00:00", "trade", 8.425, 8.0]
["2026-09-21T19:42:36.757189+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:36.760281+00:00", "trade", 8.425, 28.0]
["2026-09-21T19:42:36.890426+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:36.913974+00:00", "trade", 8.4299, 117.0]
["2026-09-21T19:42:37.589595+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:37.589876+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:37.887274+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:37.887289+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:37.890211+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:38.168448+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:38.168639+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:38.173355+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:39.822195+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:39.823598+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:41.054207+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:41.054207+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:41.054212+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:41.054217+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:41.054418+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:41.054418+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:41.054428+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:41.059294+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:41.074406+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:41.158496+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:42.423011+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:42.423031+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:42.426143+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:42.428218+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:42.472975+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:42.472985+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:42.615793+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:42:42.615880+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:42.644232+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:42.654737+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:42.658962+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:43.811055+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:43.811060+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:43.811358+00:00", "trade", 8.42, 3500.0]
["2026-09-21T19:42:43.811381+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:43.811526+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:42:43.812007+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:43.812007+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:43.812092+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:43.812413+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:43.812493+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:43.812854+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:43.814869+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:43.819891+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:43.820581+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:42:43.821615+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:43.866337+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.012439+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.283279+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.283289+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.283289+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.464330+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.464735+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:42:44.464738+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:42:44.464786+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.464816+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.464856+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.464856+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.465668+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.465703+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.465708+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.466184+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.467813+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.467848+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.467949+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.468746+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.468766+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.468786+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.470014+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.474103+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.475106+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.486657+00:00", "trade", 8.42, 700.0]
["2026-09-21T19:42:44.486733+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.486894+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.486899+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.487400+00:00", "trade", 8.42, 11.0]
["2026-09-21T19:42:44.487403+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:42:44.487403+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:42:44.487406+00:00", "trade", 8.42, 6.0]
["2026-09-21T19:42:44.487409+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:42:44.487409+00:00", "trade", 8.42, 3.0]
["2026-09-21T19:42:44.487412+00:00", "trade", 8.42, 50.0]
["2026-09-21T19:42:44.487415+00:00", "trade", 8.42, 1000.0]
["2026-09-21T19:42:44.487415+00:00", "trade", 8.42, 228.0]
["2026-09-21T19:42:44.487470+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.487495+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.487591+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.487595+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.487626+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.488352+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.488432+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.488889+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.488899+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.489069+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.489089+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.489214+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.492141+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.498687+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.498980+00:00", "trade", 8.42, 16.0]
["2026-09-21T19:42:44.498982+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.500065+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.530182+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.588611+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.591743+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.593252+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:44.778192+00:00", "trade", 8.4071, 100.0]
["2026-09-21T19:42:45.260114+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:45.260184+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:46.330422+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:46.335233+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:46.395933+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:46.395956+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:42:46.395963+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:46.402587+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:42:46.405621+00:00", "trade", 8.42, 400.0]
["2026-09-21T19:42:46.461940+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:46.954442+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:46.954447+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:46.954508+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:42:46.954704+00:00", "trade", 8.42, 2000.0]
["2026-09-21T19:42:46.954719+00:00", "trade", 8.42, 29.0]
["2026-09-21T19:42:46.954719+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:42:46.954719+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:42:46.954719+00:00", "trade", 8.42, 7.0]
["2026-09-21T19:42:46.954719+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:42:46.954743+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:42:46.954753+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:42:46.954771+00:00", "trade", 8.42, 72.0]
["2026-09-21T19:42:46.954771+00:00", "trade", 8.42, 129.0]
["2026-09-21T19:42:46.954774+00:00", "trade", 8.42, 55.0]
["2026-09-21T19:42:46.954774+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:42:46.954776+00:00", "trade", 8.42, 36.0]
["2026-09-21T19:42:46.954779+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:42:46.954779+00:00", "trade", 8.42, 23.0]
["2026-09-21T19:42:46.954783+00:00", "trade", 8.42, 70.0]
["2026-09-21T19:42:46.954783+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:42:46.954793+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:42:46.954848+00:00", "trade", 8.42, 32.0]
["2026-09-21T19:42:46.954889+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:42:46.954894+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:42:46.954894+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:42:46.954904+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:42:46.954949+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:42:46.954972+00:00", "trade", 8.42, 81.0]
["2026-09-21T19:42:46.954972+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:42:46.955029+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:42:46.955074+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:42:46.955074+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:42:46.955079+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:42:46.955234+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:46.955384+00:00", "trade", 8.42, 12.0]
["2026-09-21T19:42:46.955432+00:00", "trade", 8.415, 1432.0]
["2026-09-21T19:42:46.955440+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:46.955686+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:46.955695+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:46.955726+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:46.956027+00:00", "trade", 8.4202, 50.0]
["2026-09-21T19:42:46.956302+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:46.956778+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:46.956791+00:00", "trade", 8.415, 5.0]
["2026-09-21T19:42:46.958898+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:46.960201+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:46.965820+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:46.990041+00:00", "trade", 8.415, 1334.0]
["2026-09-21T19:42:46.994748+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:47.054782+00:00", "trade", 8.415, 126.0]
["2026-09-21T19:42:47.055192+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:47.168186+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:47.168542+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:47.545254+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:48.305529+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:48.305589+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:48.688415+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:48.688520+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:48.693532+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:48.698339+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:48.704433+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:48.709029+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:48.861748+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:48.976744+00:00", "trade", 8.4199, 500.0]
["2026-09-21T19:42:48.976831+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:48.976837+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:49.017873+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:42:49.229127+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:49.522741+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:49.832398+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:50.075863+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:51.832198+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:52.240197+00:00", "trade", 8.42, 33.0]
["2026-09-21T19:42:53.917492+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:53.917503+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:53.917503+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:53.920555+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:53.922249+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:54.310712+00:00", "trade", 8.415, 1500.0]
["2026-09-21T19:42:54.310809+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:54.310814+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:54.562664+00:00", "trade", 8.415, 50.0]
["2026-09-21T19:42:54.562778+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:54.630505+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:54.630557+00:00", "trade", 8.415, 41.0]
["2026-09-21T19:42:54.646263+00:00", "trade", 8.415, 2800.0]
["2026-09-21T19:42:54.662621+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:54.734207+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:54.734207+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:54.780517+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:54.782337+00:00", "trade", 8.415, 6.0]
["2026-09-21T19:42:55.342991+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:55.519531+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:55.519536+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:55.757242+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:57.169639+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:57.172370+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:57.694017+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:42:57.740782+00:00", "trade", 8.4205, 10.0]
["2026-09-21T19:43:00.012040+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:00.421119+00:00", "trade", 8.415, 26.0]
["2026-09-21T19:43:00.421124+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:00.421129+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:00.422695+00:00", "trade", 8.415, 5.0]
["2026-09-21T19:43:00.456187+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:00.475741+00:00", "trade", 8.4165, 52.0]
["2026-09-21T19:43:00.552612+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:00.552616+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:00.850836+00:00", "trade", 8.4191, 3.0]
["2026-09-21T19:43:02.080009+00:00", "trade", 8.415, 500.0]
["2026-09-21T19:43:02.080108+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:02.080113+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:02.171270+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:02.263885+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:02.414950+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:02.694766+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:04.264147+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:04.264147+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:04.264193+00:00", "trade", 8.415, 37.0]
["2026-09-21T19:43:04.327878+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:04.330723+00:00", "trade", 8.4165, 34.0]
["2026-09-21T19:43:04.579121+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:05.031578+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:05.057239+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:05.090277+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:43:06.987298+00:00", "trade", 8.415, 12.0]
["2026-09-21T19:43:07.171026+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.171037+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.171037+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.171051+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.171242+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.171247+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.171267+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.171457+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.171557+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.171988+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.172389+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.172444+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.172449+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.172464+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:43:07.172495+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.172555+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.172557+00:00", "trade", 8.42, 259.0]
["2026-09-21T19:43:07.172605+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.173813+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.176835+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.181922+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.187039+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.224208+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.254935+00:00", "trade", 8.42, 8.0]
["2026-09-21T19:43:07.254936+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:07.274392+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:08.038196+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:08.058058+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:08.068457+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:08.068502+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:08.081814+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:08.363875+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:08.390569+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:09.040531+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:43:09.040626+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:09.044736+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:09.044741+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:09.086050+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:09.443012+00:00", "trade", 8.42, 18.0]
["2026-09-21T19:43:09.557991+00:00", "trade", 8.4089, 14.0]
["2026-09-21T19:43:10.081790+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:10.086135+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:10.086135+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:10.086144+00:00", "trade", 8.42, 233.0]
["2026-09-21T19:43:10.086144+00:00", "trade", 8.42, 58.0]
["2026-09-21T19:43:10.086150+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:10.091578+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:10.095287+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:10.096680+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:10.109571+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:10.109636+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:10.626622+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:10.626622+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:10.830036+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:11.770974+00:00", "trade", 8.41, 20.0]
["2026-09-21T19:43:13.595922+00:00", "trade", 8.4191, 1.0]
["2026-09-21T19:43:14.342923+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:14.546768+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:14.546794+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:14.546794+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:14.546794+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:14.546798+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:14.546853+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:14.550136+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:14.550552+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:14.550577+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:14.550582+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:14.550587+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.172222+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.172282+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.826725+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.826890+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.826941+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.826951+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.832815+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.836089+00:00", "trade", 8.42, 270.0]
["2026-09-21T19:43:15.836092+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.836097+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.839561+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.839881+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:43:15.839893+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:43:15.839902+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:43:15.839909+00:00", "trade", 8.42, 80.0]
["2026-09-21T19:43:15.839914+00:00", "trade", 8.42, 620.0]
["2026-09-21T19:43:15.839914+00:00", "trade", 8.42, 3680.0]
["2026-09-21T19:43:15.839917+00:00", "trade", 8.42, 720.0]
["2026-09-21T19:43:15.839921+00:00", "trade", 8.42, 180.0]
["2026-09-21T19:43:15.839921+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:43:15.839923+00:00", "trade", 8.42, 120.0]
["2026-09-21T19:43:15.839946+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.839947+00:00", "trade", 8.42, 1800.0]
["2026-09-21T19:43:15.840002+00:00", "trade", 8.42, 180.0]
["2026-09-21T19:43:15.840005+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:43:15.840032+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.840053+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:43:15.840056+00:00", "trade", 8.42, 2000.0]
["2026-09-21T19:43:15.840059+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:43:15.840059+00:00", "trade", 8.42, 1400.0]
["2026-09-21T19:43:15.840062+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:43:15.840062+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.840065+00:00", "trade", 8.42, 2000.0]
["2026-09-21T19:43:15.840065+00:00", "trade", 8.42, 1500.0]
["2026-09-21T19:43:15.840068+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:43:15.840177+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.840187+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.840187+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:15.840232+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:43:15.840237+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:43:15.840258+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:43:15.840281+00:00", "trade", 8.42, 129.0]
["2026-09-21T19:43:15.840287+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:43:15.840290+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:43:15.840290+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:43:15.840294+00:00", "trade", 8.42, 32.0]
["2026-09-21T19:43:15.840296+00:00", "trade", 8.42, 23.0]
["2026-09-21T19:43:15.840300+00:00", "trade", 8.42, 8.0]
["2026-09-21T19:43:15.840303+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:43:15.840303+00:00", "trade", 8.42, 3.0]
["2026-09-21T19:43:15.840308+00:00", "trade", 8.42, 7.0]
["2026-09-21T19:43:15.840312+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:43:15.840312+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:43:15.840327+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:43:15.840327+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:43:15.840357+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:43:15.840453+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:43:15.840453+00:00", "trade", 8.42, 2900.0]
["2026-09-21T19:43:15.840456+00:00", "trade", 8.42, 21.0]
["2026-09-21T19:43:15.840459+00:00", "trade", 8.42, 1500.0]
["2026-09-21T19:43:15.840462+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:43:15.840465+00:00", "trade", 8.42, 9.0]
["2026-09-21T19:43:15.840493+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:43:15.840544+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:43:15.840558+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:43:15.840623+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:43:15.840794+00:00", "quote", 8.42, 8.42]
["2026-09-21T19:43:15.840856+00:00", "trade", 8.42, 31.0]
["2026-09-21T19:43:15.840868+00:00", "trade", 8.42, 300.0]
["2026-09-21T19:43:15.840904+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.841124+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.841169+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.841189+00:00", "trade", 8.425, 950.0]
["2026-09-21T19:43:15.841190+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.841207+00:00", "trade", 8.4175, 50.0]
["2026-09-21T19:43:15.841215+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.841216+00:00", "trade", 8.425, 950.0]
["2026-09-21T19:43:15.841307+00:00", "trade", 8.4185, 54.0]
["2026-09-21T19:43:15.841367+00:00", "trade", 8.425, 500.0]
["2026-09-21T19:43:15.841379+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:43:15.841505+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:43:15.841525+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.841525+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.841606+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.841755+00:00", "trade", 8.42, 51.0]
["2026-09-21T19:43:15.841947+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:43:15.841951+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.842062+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.842062+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.842262+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.844066+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.844071+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.844282+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.844377+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.845279+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.845329+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.845575+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.848629+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:43:15.848918+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.850437+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.850542+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.852259+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:43:15.852487+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:43:15.855188+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.860220+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.872569+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.889720+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.889725+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.889966+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.894536+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.899979+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.905172+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.922208+00:00", "trade", 8.425, 300.0]
["2026-09-21T19:43:15.940551+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.941007+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.972161+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:15.987139+00:00", "trade", 8.4299, 144.0]
["2026-09-21T19:43:16.021117+00:00", "trade", 8.425, 4.0]
["2026-09-21T19:43:16.059425+00:00", "trade", 8.43, 500.0]
["2026-09-21T19:43:16.062977+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:16.189213+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:16.834765+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:16.839546+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:16.839992+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:16.845696+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:16.846172+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:16.911118+00:00", "trade", 8.43, 10.0]
["2026-09-21T19:43:17.214719+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:17.846182+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:18.236596+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:18.302288+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:18.576338+00:00", "trade", 8.4098, 3.0]
["2026-09-21T19:43:19.574937+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:19.574972+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:19.574972+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:19.574972+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:19.575854+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:19.575859+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:20.994060+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:20.994501+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:21.546971+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:22.172105+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:23.931011+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:24.265608+00:00", "trade", 8.425, 29.0]
["2026-09-21T19:43:24.265703+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:24.265708+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:24.361917+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:24.365606+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:24.563241+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:24.711485+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:24.711489+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:25.626362+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:25.626382+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:25.626392+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:25.626437+00:00", "trade", 8.43, 8.0]
["2026-09-21T19:43:25.629850+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:25.650440+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:25.742477+00:00", "trade", 8.43, 10000.0]
["2026-09-21T19:43:25.742569+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:25.742599+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:25.743728+00:00", "trade", 8.4247, 78.0]
["2026-09-21T19:43:25.749666+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:25.808481+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:25.991281+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:26.363603+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:43:26.602045+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:26.844637+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:26.844647+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:26.854846+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:26.854851+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:26.856185+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:26.861031+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:26.866013+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:27.083303+00:00", "trade", 8.4259, 200.0]
["2026-09-21T19:43:28.085807+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:28.088503+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:28.088719+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:28.095540+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:28.142181+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:29.500397+00:00", "trade", 8.4198, 1.0]
["2026-09-21T19:43:30.012067+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:32.062357+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:32.472810+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:32.472820+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:32.472820+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:32.808981+00:00", "trade", 8.4269, 100.0]
["2026-09-21T19:43:36.131427+00:00", "trade", 8.43, 10.0]
["2026-09-21T19:43:36.131433+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:36.131438+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:36.135022+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:36.135037+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:36.135037+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:36.135037+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:36.136811+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:36.140099+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:36.182194+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:36.211629+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:38.369345+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:38.369345+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:38.369431+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:39.392857+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:39.397718+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:39.825012+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:43:39.826127+00:00", "trade", 8.42, 85.0]
["2026-09-21T19:43:39.826160+00:00", "trade", 8.42, 28.0]
["2026-09-21T19:43:39.826223+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:39.826228+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:39.826290+00:00", "trade", 8.425, 7.0]
["2026-09-21T19:43:40.008382+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:40.009580+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:40.109047+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:40.146859+00:00", "trade", 8.4202, 11.0]
["2026-09-21T19:43:41.787437+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:41.787968+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:41.792885+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:41.887696+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:42.936913+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:42.941810+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.037693+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.037899+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.037919+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.037924+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.037924+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.038019+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.079583+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.079623+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.079633+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.079633+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.079653+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.079653+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.079658+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.079658+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.079658+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.079713+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.080951+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.084419+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.136333+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:43.141530+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:45.388003+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:45.558411+00:00", "trade", 8.42, 3.0]
["2026-09-21T19:43:45.668405+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:46.236964+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:46.859774+00:00", "trade", 8.4212, 1300.0]
["2026-09-21T19:43:46.859871+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:46.859876+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:46.860002+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:46.874266+00:00", "trade", 8.4216, 500.0]
["2026-09-21T19:43:46.901805+00:00", "trade", 8.4199, 100.0]
["2026-09-21T19:43:47.047854+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:47.047884+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:47.048019+00:00", "trade", 8.425, 31.0]
["2026-09-21T19:43:47.573219+00:00", "trade", 8.4199, 2.0]
["2026-09-21T19:43:47.839995+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:47.840005+00:00", "trade", 8.43, 12.0]
["2026-09-21T19:43:47.840010+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:47.840030+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:47.841055+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:43:47.843603+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:47.844851+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:47.848655+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:47.849798+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:47.880440+00:00", "trade", 8.4299, 285.0]
["2026-09-21T19:43:47.971252+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:48.227848+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:48.236054+00:00", "trade", 8.4298, 300.0]
["2026-09-21T19:43:48.569837+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:48.572613+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:48.572628+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:48.898519+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:49.251765+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:49.560234+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:52.256646+00:00", "trade", 8.4223, 200.0]
["2026-09-21T19:43:52.991980+00:00", "trade", 8.42, 2486.0]
["2026-09-21T19:43:56.591226+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:56.658265+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:57.178319+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:57.178319+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:57.178323+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:57.178369+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:57.183250+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:57.183526+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:57.187992+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:57.188342+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:57.192818+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:57.804681+00:00", "trade", 8.423, 10.0]
["2026-09-21T19:43:57.804775+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:57.893029+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:43:57.893140+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:58.116313+00:00", "trade", 8.4114, 100.0]
["2026-09-21T19:43:58.194312+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:58.194377+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:58.194382+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:58.194382+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:58.315468+00:00", "trade", 8.43, 10.0]
["2026-09-21T19:43:58.315470+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:58.315480+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:58.318979+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:58.318979+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:58.319049+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:58.322682+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:58.343417+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:58.719196+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:59.324708+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:59.324763+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:00.012094+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:00.351387+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:44:00.351487+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:00.351492+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:00.531280+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:00.833895+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:00.885634+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:01.390134+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:02.121926+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:02.244759+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:02.991789+00:00", "trade", 8.43, 27.0]
["2026-09-21T19:44:04.856290+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:05.317067+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:05.330554+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:05.634608+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:06.049305+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:06.049305+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:06.090789+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:06.090824+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:06.090834+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:06.090876+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:44:06.118473+00:00", "trade", 8.427, 161.0]
["2026-09-21T19:44:06.269223+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:06.269740+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:06.283893+00:00", "trade", 8.425, 5000.0]
["2026-09-21T19:44:06.283994+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:06.283999+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:06.923275+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:07.058141+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:07.184738+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:07.788964+00:00", "trade", 8.43, 10.0]
["2026-09-21T19:44:07.788976+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:07.891630+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:09.179476+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:09.179486+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:09.179506+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:09.184378+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:09.423818+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:10.036541+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:10.464234+00:00", "trade", 8.43, 11.0]
["2026-09-21T19:44:10.464965+00:00", "trade", 8.43, 1428.0]
["2026-09-21T19:44:10.465056+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:10.466685+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:44:10.466931+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:10.466976+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:10.522732+00:00", "trade", 8.43, 61.0]
["2026-09-21T19:44:10.759186+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:10.861008+00:00", "trade", 8.4223, 1.0]
["2026-09-21T19:44:10.861014+00:00", "trade", 8.4223, 1.0]
["2026-09-21T19:44:11.623749+00:00", "trade", 8.4266, 1.0]
["2026-09-21T19:44:11.624958+00:00", "trade", 8.425, 4.0]
["2026-09-21T19:44:12.222059+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:12.222991+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:12.223467+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:12.276393+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:12.276884+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:12.282207+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:12.543228+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:12.544180+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:12.772345+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:44:12.772429+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:12.773663+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:44:12.774679+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:44:12.776293+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:12.776358+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:12.798941+00:00", "trade", 8.4269, 102.0]
["2026-09-21T19:44:12.945648+00:00", "trade", 8.43, 27.0]
["2026-09-21T19:44:12.946932+00:00", "trade", 8.426, 50.0]
["2026-09-21T19:44:12.994926+00:00", "trade", 8.425, 88.0]
["2026-09-21T19:44:13.126712+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:13.227266+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:13.545330+00:00", "trade", 8.425, 8.0]
["2026-09-21T19:44:13.585258+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:13.933688+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:13.948007+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:14.246062+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:15.336858+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:15.336863+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:15.337008+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:15.341790+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:15.707706+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:15.707766+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:15.712748+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:16.154660+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:16.171324+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:16.173384+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:16.341028+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:16.341028+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:16.382612+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:16.382617+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:16.655465+00:00", "trade", 8.43, 9.0]
["2026-09-21T19:44:16.655472+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:16.655477+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:16.655532+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:16.658975+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:16.707350+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:16.707867+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:16.896090+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:17.098422+00:00", "trade", 8.414, 1000.0]
["2026-09-21T19:44:17.340853+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:17.438297+00:00", "trade", 8.426, 5.0]
["2026-09-21T19:44:18.669466+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:18.669526+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:19.035537+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:19.397623+00:00", "trade", 8.4141, 100.0]
["2026-09-21T19:44:19.796213+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:19.913071+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:20.090489+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:20.290334+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:20.721140+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:21.170079+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:21.170079+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:21.170129+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:21.170133+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:44:21.185951+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:21.255744+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:21.286771+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:21.286831+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:21.826546+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:22.895806+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:22.901982+00:00", "trade", 8.425, 27.0]
["2026-09-21T19:44:22.902076+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:22.902086+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:22.998721+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:23.098704+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:24.177863+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:24.177873+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:24.177918+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:24.324096+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:24.324197+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:24.324217+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:24.324257+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:24.429352+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:24.463994+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:25.102930+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:25.103191+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:26.019632+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:26.648553+00:00", "trade", 8.4255, 500.0]
["2026-09-21T19:44:26.658563+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:26.777146+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:26.777191+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:26.883929+00:00", "trade", 8.43, 10.0]
["2026-09-21T19:44:26.883940+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:26.883950+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:26.884915+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:44:26.934295+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:27.044056+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:27.186134+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:27.186189+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:28.179814+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:28.517614+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:28.517975+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:29.991307+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:30.012116+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:30.123080+00:00", "trade", 8.4205, 87.0]
["2026-09-21T19:44:30.123176+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:30.123176+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:30.206644+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:30.306557+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:32.004801+00:00", "trade", 8.4205, 5.0]
["2026-09-21T19:44:32.227850+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:32.290339+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:32.909696+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:44:32.909799+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:32.909804+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:33.020212+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:33.020212+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:33.219661+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:33.767230+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:35.119462+00:00", "trade", 8.43, 7.0]
["2026-09-21T19:44:35.119469+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:35.119474+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:35.189941+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:35.491148+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:36.093769+00:00", "trade", 8.425, 212.0]
["2026-09-21T19:44:36.093773+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:36.093773+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:36.191613+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:44:36.197565+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:36.245724+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:36.245730+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:36.304336+00:00", "trade", 8.427, 154.0]
["2026-09-21T19:44:36.304424+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:36.373759+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:36.447034+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:36.927678+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:37.569205+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:37.569260+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:37.569466+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.722957+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:44:38.723047+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.723051+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:44:38.723054+00:00", "trade", 8.43, 500.0]
["2026-09-21T19:44:38.723057+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.723132+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.723137+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.723182+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.726575+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.726635+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.726640+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.726680+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.726750+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.726806+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.728715+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.730154+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.730154+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.731391+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.735401+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.735466+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.736504+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.774875+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:38.774980+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:40.428341+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:40.428406+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:40.428411+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:40.440159+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:40.487512+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:40.638045+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:40.638105+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:41.071705+00:00", "trade", 8.4259, 500.0]
["2026-09-21T19:44:41.071797+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:41.071803+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:41.140461+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:41.533547+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:42.727028+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:42.730050+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:42.730055+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:42.948736+00:00", "trade", 8.4272, 13.0]
["2026-09-21T19:44:43.016436+00:00", "trade", 8.425, 40.0]
["2026-09-21T19:44:43.016542+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:44:43.182196+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:43.370464+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.013149+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.064245+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:44:44.064338+00:00", "trade", 8.43, 156.0]
["2026-09-21T19:44:44.064338+00:00", "trade", 8.43, 500.0]
["2026-09-21T19:44:44.064346+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.064406+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.064416+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.064451+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.065779+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.067919+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.069934+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.069949+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.069954+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.074766+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.075137+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.114846+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.114931+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.446028+00:00", "trade", 8.425, 11.0]
["2026-09-21T19:44:44.725695+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:44.914645+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:45.361594+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:45.806806+00:00", "trade", 8.4143, 95.0]
["2026-09-21T19:44:45.948426+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:46.159904+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:46.173153+00:00", "trade", 8.4207, 2.0]
["2026-09-21T19:44:46.174277+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:44:46.285605+00:00", "trade", 8.43, 11.0]
["2026-09-21T19:44:46.285614+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:46.285619+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:46.285684+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:46.330866+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:46.442723+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:46.649810+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:46.700241+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:48.897726+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:49.701640+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:49.730341+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:44:49.776453+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:50.366521+00:00", "trade", 8.4294, 4200.0]
["2026-09-21T19:44:50.366618+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:50.418842+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:50.419088+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:50.423679+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:50.475041+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:50.475066+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:50.475066+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:50.475071+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:50.475071+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:50.480038+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:50.609220+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:50.935752+00:00", "trade", 8.4272, 200.0]
["2026-09-21T19:44:51.251103+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:51.251204+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:52.176792+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:52.176847+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:52.756442+00:00", "trade", 8.43, 27.0]
["2026-09-21T19:44:52.989725+00:00", "trade", 8.425, 6.0]
["2026-09-21T19:44:52.989807+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:53.025171+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:53.071375+00:00", "trade", 8.4299, 143.0]
["2026-09-21T19:44:53.071477+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:53.343619+00:00", "trade", 8.43, 161.0]
["2026-09-21T19:44:53.343629+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:53.343634+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:53.344837+00:00", "trade", 8.425, 96.0]
["2026-09-21T19:44:53.347128+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:53.347128+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:53.365677+00:00", "trade", 8.4296, 3600.0]
["2026-09-21T19:44:53.366982+00:00", "trade", 8.4294, 56.0]
["2026-09-21T19:44:53.506226+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:53.506317+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:53.506317+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:53.511168+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:53.511178+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:53.516641+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:53.549525+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:53.696304+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:54.123935+00:00", "trade", 8.43, 30.0]
["2026-09-21T19:44:54.123942+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:54.123952+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:54.124007+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:54.124012+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:54.127545+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:54.199878+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:54.534968+00:00", "trade", 8.425, 25.0]
["2026-09-21T19:44:54.535050+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:54.584844+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:54.635630+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:55.175845+00:00", "trade", 8.4193, 400.0]
["2026-09-21T19:44:55.181640+00:00", "trade", 8.4161, 400.0]
["2026-09-21T19:44:55.277520+00:00", "trade", 8.425, 11.0]
["2026-09-21T19:44:56.092433+00:00", "trade", 8.43, 10.0]
["2026-09-21T19:44:56.092433+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:56.143524+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:44:56.521229+00:00", "trade", 8.421, 100.0]
["2026-09-21T19:44:56.617077+00:00", "trade", 8.4147, 100.0]
["2026-09-21T19:44:56.774267+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:44:56.774327+00:00", "trade", 8.425, 14.0]
["2026-09-21T19:44:56.852071+00:00", "trade", 8.43, 13.0]
["2026-09-21T19:44:58.878198+00:00", "trade", 8.43, 11.0]
["2026-09-21T19:44:59.107963+00:00", "trade", 8.421, 1.0]
["2026-09-21T19:44:59.865968+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:45:00.000551+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:00.012183+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:00.192568+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:00.193510+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:00.227842+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:00.237379+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:00.585458+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:00.585458+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:00.998742+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:00.998792+00:00", "trade", 8.42, 950.0]
["2026-09-21T19:45:02.668286+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:02.668296+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:02.668296+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:02.744743+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:02.879390+00:00", "trade", 8.425, 190.0]
["2026-09-21T19:45:03.000447+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:03.000450+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:45:03.000502+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:03.000522+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:03.001314+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:03.008963+00:00", "trade", 8.4299, 16.0]
["2026-09-21T19:45:03.009844+00:00", "trade", 8.4299, 59.0]
["2026-09-21T19:45:03.097629+00:00", "trade", 8.4268, 81.0]
["2026-09-21T19:45:03.162009+00:00", "trade", 8.425, 54.0]
["2026-09-21T19:45:03.326919+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:03.389006+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:03.389016+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:03.389067+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:04.000512+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:04.118724+00:00", "trade", 8.43, 8.0]
["2026-09-21T19:45:04.232379+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:06.008823+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:06.196078+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:06.670784+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:06.670788+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:06.670864+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:06.670889+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:06.675825+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:06.791716+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:06.922899+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:06.992785+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:07.017318+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:07.017338+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:07.017393+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:07.017464+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:07.067899+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:07.177640+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:07.177730+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:07.182471+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:07.255460+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:07.526515+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:07.770000+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:07.870425+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:07.975815+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.047583+00:00", "trade", 8.43, 17.0]
["2026-09-21T19:45:08.047583+00:00", "trade", 8.43, 83.0]
["2026-09-21T19:45:08.051059+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.051069+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.275336+00:00", "trade", 8.425, 11128.0]
["2026-09-21T19:45:08.275408+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.275413+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.276620+00:00", "trade", 8.4248, 78.0]
["2026-09-21T19:45:08.382442+00:00", "trade", 8.425, 5100.0]
["2026-09-21T19:45:08.383325+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.383335+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.383338+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:45:08.383356+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:08.383359+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:08.383359+00:00", "trade", 8.425, 750.0]
["2026-09-21T19:45:08.383366+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:08.383369+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:08.383369+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:45:08.383371+00:00", "trade", 8.425, 350.0]
["2026-09-21T19:45:08.383405+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.383459+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:45:08.383461+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:45:08.383464+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:45:08.383485+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.383490+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.383651+00:00", "trade", 8.425, 950.0]
["2026-09-21T19:45:08.383654+00:00", "trade", 8.42, 325.0]
["2026-09-21T19:45:08.383660+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:45:08.383660+00:00", "trade", 8.425, 250.0]
["2026-09-21T19:45:08.383666+00:00", "trade", 8.425, 700.0]
["2026-09-21T19:45:08.383756+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.383823+00:00", "trade", 8.42, 10.0]
["2026-09-21T19:45:08.383825+00:00", "trade", 8.42, 10.0]
["2026-09-21T19:45:08.383844+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:45:08.383966+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.383981+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.384114+00:00", "trade", 8.425, 159.0]
["2026-09-21T19:45:08.384129+00:00", "trade", 8.425, 1786.0]
["2026-09-21T19:45:08.384177+00:00", "trade", 8.425, 316.0]
["2026-09-21T19:45:08.384219+00:00", "trade", 8.425, 950.0]
["2026-09-21T19:45:08.384241+00:00", "trade", 8.425, 2584.0]
["2026-09-21T19:45:08.384249+00:00", "trade", 8.425, 164.0]
["2026-09-21T19:45:08.384473+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.384528+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.384935+00:00", "trade", 8.4247, 50.0]
["2026-09-21T19:45:08.386949+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.386954+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.386964+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.386969+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.386974+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.386974+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.387416+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:08.391700+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.396762+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.407518+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.407568+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:08.715590+00:00", "trade", 8.4258, 100.0]
["2026-09-21T19:45:09.445538+00:00", "trade", 8.4247, 18.0]
["2026-09-21T19:45:09.814988+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:10.996784+00:00", "trade", 8.4167, 4400.0]
["2026-09-21T19:45:11.000994+00:00", "trade", 8.4167, 400.0]
["2026-09-21T19:45:11.002702+00:00", "trade", 8.4167, 100.0]
["2026-09-21T19:45:11.004410+00:00", "trade", 8.4167, 100.0]
["2026-09-21T19:45:11.091768+00:00", "trade", 8.425, 20.0]
["2026-09-21T19:45:11.317272+00:00", "trade", 8.425, 40.0]
["2026-09-21T19:45:11.781803+00:00", "trade", 8.4266, 10.0]
["2026-09-21T19:45:12.501779+00:00", "trade", 8.43, 950.0]
["2026-09-21T19:45:12.503058+00:00", "trade", 8.4254, 50.0]
["2026-09-21T19:45:13.318782+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:13.362981+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:13.363000+00:00", "trade", 8.425, 176.0]
["2026-09-21T19:45:13.748138+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:13.812952+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:16.185260+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:16.242172+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:16.964240+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:45:16.966279+00:00", "trade", 8.425, 80.0]
["2026-09-21T19:45:17.011934+00:00", "trade", 8.425, 40.0]
["2026-09-21T19:45:17.282142+00:00", "trade", 8.43, 13.0]
["2026-09-21T19:45:17.285641+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:17.290392+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:17.335765+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:17.335951+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:17.903727+00:00", "trade", 8.43, 50.0]
["2026-09-21T19:45:18.796307+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:19.179083+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:19.179098+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:19.179128+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:19.179391+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:45:19.181538+00:00", "trade", 8.425, 45.0]
["2026-09-21T19:45:20.532645+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:20.660040+00:00", "trade", 8.425, 2500.0]
["2026-09-21T19:45:20.660429+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:21.300216+00:00", "trade", 8.43, 170.0]
["2026-09-21T19:45:21.300287+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:21.303836+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:21.303836+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:21.308978+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:21.673556+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:23.010754+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:23.010764+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:23.347105+00:00", "trade", 8.42, 950.0]
["2026-09-21T19:45:23.702170+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:23.702175+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:23.702651+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:23.706946+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:23.707412+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:23.707922+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:23.709579+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:23.712570+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:23.759211+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:23.791945+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:45:24.088032+00:00", "trade", 8.425, 33.0]
["2026-09-21T19:45:24.163593+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:24.234201+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:24.234201+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:24.236707+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:24.236717+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:24.236722+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:24.268339+00:00", "trade", 8.4299, 106.0]
["2026-09-21T19:45:24.546991+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:24.547016+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:24.547021+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:24.547021+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:24.554850+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:24.554860+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:26.009426+00:00", "trade", 8.4237, 100.0]
["2026-09-21T19:45:26.277220+00:00", "trade", 8.4226, 1.0]
["2026-09-21T19:45:26.561766+00:00", "trade", 8.4269, 100.0]
["2026-09-21T19:45:26.926204+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:26.976131+00:00", "trade", 8.4183, 700.0]
["2026-09-21T19:45:26.999349+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:27.975292+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:27.975305+00:00", "trade", 8.43, 13.0]
["2026-09-21T19:45:27.975312+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:27.978790+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:27.981993+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:27.982073+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:27.983566+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:28.188790+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:28.343077+00:00", "trade", 8.4216, 10.0]
["2026-09-21T19:45:28.698253+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:28.985351+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:28.985401+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:29.257127+00:00", "trade", 8.43, 950.0]
["2026-09-21T19:45:29.258685+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:29.491731+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:30.012215+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:30.196659+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:30.200910+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:30.389724+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:30.715124+00:00", "trade", 8.425, 45.0]
["2026-09-21T19:45:30.728044+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:31.526325+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:31.529219+00:00", "trade", 8.4269, 113.0]
["2026-09-21T19:45:31.536233+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:31.907889+00:00", "trade", 8.426, 50.0]
["2026-09-21T19:45:32.776706+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:32.823045+00:00", "trade", 8.4259, 2.0]
["2026-09-21T19:45:32.892460+00:00", "trade", 8.425, 101.0]
["2026-09-21T19:45:32.895870+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:32.900836+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:32.900836+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:32.900847+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:32.953361+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:33.440722+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:33.967374+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:45:33.968069+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:33.968111+00:00", "trade", 8.425, 41.0]
["2026-09-21T19:45:35.417056+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:35.417113+00:00", "trade", 8.43, 8.0]
["2026-09-21T19:45:35.509737+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:36.106402+00:00", "trade", 8.4267, 35.0]
["2026-09-21T19:45:37.290315+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:37.322993+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:37.331423+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:37.331428+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:37.331433+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:37.387131+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:38.417042+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:39.013963+00:00", "trade", 8.4216, 38.0]
["2026-09-21T19:45:39.611045+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:39.621344+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:40.914469+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:45:41.360108+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:41.360108+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:41.364343+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:41.364343+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:41.364348+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:41.669970+00:00", "trade", 8.425, 4.0]
["2026-09-21T19:45:41.743671+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:41.828429+00:00", "trade", 8.4218, 2.0]
["2026-09-21T19:45:42.082897+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:42.356215+00:00", "trade", 8.4259, 8.0]
["2026-09-21T19:45:42.504751+00:00", "trade", 8.4252, 43.0]
["2026-09-21T19:45:43.071934+00:00", "trade", 8.425, 13.0]
["2026-09-21T19:45:43.154113+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:43.398144+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:43.724541+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:43.729558+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:43.734946+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:43.737177+00:00", "trade", 8.4268, 74.0]
["2026-09-21T19:45:43.745306+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:44.021053+00:00", "trade", 8.425, 20.0]
["2026-09-21T19:45:44.751070+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:45.599637+00:00", "trade", 8.43, 11.0]
["2026-09-21T19:45:45.599655+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:45.604376+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:45.769569+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:45.962718+00:00", "trade", 8.425, 1100.0]
["2026-09-21T19:45:46.673546+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:46.673546+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:46.684827+00:00", "trade", 8.4259, 192.0]
["2026-09-21T19:45:46.684911+00:00", "trade", 8.426, 1.0]
["2026-09-21T19:45:47.375186+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:48.036851+00:00", "trade", 8.425, 67.0]
["2026-09-21T19:45:48.054449+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:48.070060+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:48.096057+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:49.323509+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:49.323509+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:50.661135+00:00", "trade", 8.425, 1000.0]
["2026-09-21T19:45:51.102835+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:51.181873+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:51.181918+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:51.184905+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:51.199565+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:51.355220+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:51.366036+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:51.859022+00:00", "trade", 8.43, 2.0]
["2026-09-21T19:45:51.860704+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:51.860984+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:52.015971+00:00", "trade", 8.4254, 11.0]
["2026-09-21T19:45:53.010100+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:53.579350+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:53.579355+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:53.773962+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:45:53.774061+00:00", "trade", 8.43, 252.0]
["2026-09-21T19:45:53.917515+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:53.921809+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:54.182731+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:54.182736+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:54.325280+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:55.779757+00:00", "trade", 8.4225, 2.0]
["2026-09-21T19:45:55.950841+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:45:55.974946+00:00", "trade", 8.43, 28.0]
["2026-09-21T19:45:55.990519+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:55.997148+00:00", "trade", 8.4201, 10.0]
["2026-09-21T19:45:56.112289+00:00", "trade", 8.4299, 116.0]
["2026-09-21T19:45:56.509667+00:00", "trade", 8.425, 42.0]
["2026-09-21T19:45:56.751746+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:56.751761+00:00", "trade", 8.43, 12.0]
["2026-09-21T19:45:56.755450+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:56.760337+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:56.872930+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:56.872980+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:57.188867+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:57.193798+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:57.290343+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:57.550246+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:45:57.612625+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:58.273378+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:58.276957+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:58.283487+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:58.283497+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:58.288249+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:58.302417+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:58.302433+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:58.302433+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:58.302438+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:58.307630+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:58.386878+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:45:58.482892+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:45:58.483003+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:45:59.568437+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.006399+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.012238+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.015280+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.018011+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.018543+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.021605+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.021630+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.021630+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.021635+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.021635+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.021695+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.021695+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.021720+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.021740+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.021780+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.021905+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:46:00.021914+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:46:00.021916+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.021917+00:00", "trade", 8.425, 400.0]
["2026-09-21T19:46:00.022156+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.022161+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.022216+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.022222+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.022226+00:00", "trade", 8.43, 353.0]
["2026-09-21T19:46:00.022395+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:46:00.026512+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.041813+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.073589+00:00", "trade", 8.43, 150.0]
["2026-09-21T19:46:00.077092+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.094950+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.116937+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.201568+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.203633+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.397493+00:00", "trade", 8.425, 4.0]
["2026-09-21T19:46:00.813415+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.865318+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.865519+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:00.870431+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:01.398127+00:00", "trade", 8.43, 2.0]
["2026-09-21T19:46:01.398783+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:46:01.399811+00:00", "trade", 8.43, 138.0]
["2026-09-21T19:46:01.401655+00:00", "trade", 8.43, 63.0]
["2026-09-21T19:46:01.401667+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:46:01.401670+00:00", "trade", 8.43, 250.0]
["2026-09-21T19:46:01.401673+00:00", "trade", 8.43, 23.0]
["2026-09-21T19:46:01.401673+00:00", "trade", 8.43, 120.0]
["2026-09-21T19:46:01.401676+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401679+00:00", "trade", 8.43, 65.0]
["2026-09-21T19:46:01.401682+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401685+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401689+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401691+00:00", "trade", 8.43, 1.0]
["2026-09-21T19:46:01.401694+00:00", "trade", 8.43, 289.0]
["2026-09-21T19:46:01.401700+00:00", "trade", 8.43, 77.0]
["2026-09-21T19:46:01.401706+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401709+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401718+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:46:01.401718+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401718+00:00", "trade", 8.43, 311.0]
["2026-09-21T19:46:01.401722+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401724+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:46:01.401728+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:46:01.401728+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401728+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401732+00:00", "trade", 8.43, 1000.0]
["2026-09-21T19:46:01.401732+00:00", "trade", 8.43, 600.0]
["2026-09-21T19:46:01.401736+00:00", "trade", 8.43, 40.0]
["2026-09-21T19:46:01.401736+00:00", "trade", 8.43, 175.0]
["2026-09-21T19:46:01.401739+00:00", "trade", 8.43, 3000.0]
["2026-09-21T19:46:01.401739+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401744+00:00", "trade", 8.43, 3900.0]
["2026-09-21T19:46:01.401744+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401745+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:01.401749+00:00", "trade", 8.43, 500.0]
["2026-09-21T19:46:01.401749+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401755+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401755+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:46:01.401755+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401755+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401760+00:00", "trade", 8.43, 4600.0]
["2026-09-21T19:46:01.401760+00:00", "trade", 8.43, 5200.0]
["2026-09-21T19:46:01.401760+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:46:01.401760+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:46:01.401760+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401764+00:00", "trade", 8.43, 700.0]
["2026-09-21T19:46:01.401764+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401764+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401764+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401767+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:46:01.401767+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401770+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:46:01.401770+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:46:01.401773+00:00", "trade", 8.43, 10.0]
["2026-09-21T19:46:01.401773+00:00", "trade", 8.43, 2900.0]
["2026-09-21T19:46:01.401773+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:46:01.401775+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401785+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:01.401790+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:01.401790+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:01.401795+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:01.401823+00:00", "trade", 8.43, 9.0]
["2026-09-21T19:46:01.401908+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401908+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:46:01.401914+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401917+00:00", "trade", 8.43, 300.0]
["2026-09-21T19:46:01.401917+00:00", "trade", 8.43, 600.0]
["2026-09-21T19:46:01.401923+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:46:01.401923+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401923+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401926+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.401986+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:01.401991+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:01.402001+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:46:01.402011+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:46:01.402011+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:46:01.402021+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:46:01.402051+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:46:01.402106+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:46:01.402126+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:46:01.402136+00:00", "trade", 8.43, 400.0]
["2026-09-21T19:46:01.402141+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402166+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:46:01.402171+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:46:01.402176+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:46:01.402186+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:46:01.402231+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:46:01.402266+00:00", "quote", 8.43, 8.43]
["2026-09-21T19:46:01.402286+00:00", "trade", 8.43, 289.0]
["2026-09-21T19:46:01.402291+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402382+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402382+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402417+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402482+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402482+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402487+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402522+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402592+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402592+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402677+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402677+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402698+00:00", "trade", 8.435, 1791.0]
["2026-09-21T19:46:01.402731+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:01.402753+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:01.402758+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402778+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402783+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402783+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402788+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402818+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402838+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402838+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402858+00:00", "trade", 8.435, 400.0]
["2026-09-21T19:46:01.402861+00:00", "trade", 8.44, 600.0]
["2026-09-21T19:46:01.402867+00:00", "trade", 8.44, 424.0]
["2026-09-21T19:46:01.402867+00:00", "trade", 8.44, 600.0]
["2026-09-21T19:46:01.402867+00:00", "trade", 8.44, 400.0]
["2026-09-21T19:46:01.402948+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.402993+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403014+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:01.403034+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403034+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403053+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403113+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403118+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403125+00:00", "trade", 8.4279, 51.0]
["2026-09-21T19:46:01.403138+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403154+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403154+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403179+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403183+00:00", "trade", 8.43, 50.0]
["2026-09-21T19:46:01.403234+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403240+00:00", "trade", 8.43, 68.0]
["2026-09-21T19:46:01.403384+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403499+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403610+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403675+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403796+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403835+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403875+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403905+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403905+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403910+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.403970+00:00", "trade", 8.4309, 58.0]
["2026-09-21T19:46:01.404336+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.404407+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.404494+00:00", "trade", 8.435, 1.0]
["2026-09-21T19:46:01.404517+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.404533+00:00", "trade", 8.435, 300.0]
["2026-09-21T19:46:01.404536+00:00", "trade", 8.435, 300.0]
["2026-09-21T19:46:01.404536+00:00", "trade", 8.435, 300.0]
["2026-09-21T19:46:01.405444+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.405565+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.405634+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.405755+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.405805+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.405810+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.405840+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.405850+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.405925+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.405965+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.406251+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.406471+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.407429+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.410000+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.410198+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:46:01.412225+00:00", "trade", 8.43, 11.0]
["2026-09-21T19:46:01.412305+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.413975+00:00", "trade", 8.43, 38.0]
["2026-09-21T19:46:01.415226+00:00", "trade", 8.43, 1200.0]
["2026-09-21T19:46:01.417202+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.417875+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:46:01.419166+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:46:01.419695+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:01.433802+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.467827+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:01.489304+00:00", "trade", 8.4399, 14.0]
["2026-09-21T19:46:01.502209+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.502665+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.503122+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.503177+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.510404+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.532080+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.538114+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:01.539518+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.541067+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.541067+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.541292+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.838014+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.838039+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.838089+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.941139+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:01.951253+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:02.029094+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:02.050755+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:02.053657+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:02.302885+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:02.359053+00:00", "trade", 8.4336, 3.0]
["2026-09-21T19:46:02.401826+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:02.401876+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:02.406019+00:00", "trade", 8.435, 31.0]
["2026-09-21T19:46:02.406592+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:04.596436+00:00", "trade", 8.435, 240.0]
["2026-09-21T19:46:04.815588+00:00", "trade", 8.42, 24.0]
["2026-09-21T19:46:04.987325+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:05.059357+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:05.400664+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:05.400729+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:05.406293+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:05.518094+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:05.548403+00:00", "trade", 8.4367, 42.0]
["2026-09-21T19:46:07.034222+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:07.035422+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:07.214076+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:07.217153+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:07.219128+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:07.281632+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:08.555275+00:00", "trade", 8.44, 27.0]
["2026-09-21T19:46:08.556238+00:00", "trade", 8.435, 136.0]
["2026-09-21T19:46:08.556241+00:00", "trade", 8.435, 9.0]
["2026-09-21T19:46:08.556379+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:08.556659+00:00", "trade", 8.435, 400.0]
["2026-09-21T19:46:08.564906+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:08.564907+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:08.564911+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:08.564991+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:08.564996+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:08.565293+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:08.565386+00:00", "trade", 8.43, 53.0]
["2026-09-21T19:46:08.565388+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:08.565803+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:08.566039+00:00", "trade", 8.43, 46.0]
["2026-09-21T19:46:08.568540+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:08.573517+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:08.652344+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:09.078048+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:09.150791+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:09.152990+00:00", "trade", 8.4365, 16.0]
["2026-09-21T19:46:09.753506+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:09.753561+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:09.926147+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:09.926212+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:10.790710+00:00", "trade", 8.4365, 40.0]
["2026-09-21T19:46:12.785162+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:12.785174+00:00", "trade", 8.435, 438.0]
["2026-09-21T19:46:12.785217+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:12.823834+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:12.825395+00:00", "trade", 8.4242, 2.0]
["2026-09-21T19:46:12.879343+00:00", "trade", 8.4365, 43.0]
["2026-09-21T19:46:12.892707+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:13.286857+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:13.338249+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:13.338314+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:13.338364+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:13.808453+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:13.917819+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:14.616798+00:00", "trade", 8.435, 57.0]
["2026-09-21T19:46:14.994567+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:14.994642+00:00", "trade", 8.435, 11.0]
["2026-09-21T19:46:15.014253+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:15.080292+00:00", "trade", 8.4399, 23.0]
["2026-09-21T19:46:16.075434+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:16.075495+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:16.425634+00:00", "trade", 8.43, 4.0]
["2026-09-21T19:46:16.752683+00:00", "trade", 8.4242, 5.0]
["2026-09-21T19:46:16.756250+00:00", "trade", 8.4299, 1582.0]
["2026-09-21T19:46:16.761341+00:00", "trade", 8.4299, 1582.0]
["2026-09-21T19:46:16.761976+00:00", "trade", 8.4242, 792.0]
["2026-09-21T19:46:16.767013+00:00", "trade", 8.4299, 3164.0]
["2026-09-21T19:46:16.772206+00:00", "trade", 8.4299, 6328.0]
["2026-09-21T19:46:16.776521+00:00", "trade", 8.4299, 515.0]
["2026-09-21T19:46:17.035053+00:00", "trade", 8.4242, 100.0]
["2026-09-21T19:46:17.139209+00:00", "trade", 8.435, 28.0]
["2026-09-21T19:46:17.267596+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:17.378184+00:00", "trade", 8.4365, 23.0]
["2026-09-21T19:46:19.495089+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:19.495205+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:19.495260+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:19.495460+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:19.495731+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:19.499876+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:20.025031+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:20.029000+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:20.705208+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:20.749233+00:00", "trade", 8.4365, 34.0]
["2026-09-21T19:46:22.894440+00:00", "trade", 8.4312, 100.0]
["2026-09-21T19:46:22.980952+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:22.981073+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:22.981158+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:22.984877+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:23.400576+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:23.490525+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:24.078294+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:24.078371+00:00", "trade", 8.435, 11.0]
["2026-09-21T19:46:24.181224+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:24.362862+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:24.362922+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:25.246856+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:25.272378+00:00", "trade", 8.44, 307.0]
["2026-09-21T19:46:25.805571+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:25.805571+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:26.880083+00:00", "trade", 8.4387, 2.0]
["2026-09-21T19:46:27.205849+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:27.205849+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:27.208746+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:27.209453+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:27.212250+00:00", "trade", 8.4366, 35.0]
["2026-09-21T19:46:27.730714+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:27.929853+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:28.404008+00:00", "trade", 8.4243, 1.0]
["2026-09-21T19:46:28.412376+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:28.555482+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:29.539887+00:00", "trade", 8.435, 600.0]
["2026-09-21T19:46:29.540321+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:29.635553+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:30.012265+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:31.244465+00:00", "trade", 8.4365, 10.0]
["2026-09-21T19:46:31.244884+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:31.427604+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:33.029642+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:34.385084+00:00", "trade", 8.435, 11.0]
["2026-09-21T19:46:34.478957+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:34.553349+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:34.580293+00:00", "trade", 8.437, 159.0]
["2026-09-21T19:46:36.429114+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:36.432152+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:36.432212+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:36.440968+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:38.500550+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:38.500595+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:38.688613+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:38.688623+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:41.008375+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:41.008605+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:41.008656+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:41.008706+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:41.036096+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:41.056154+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:41.128020+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:41.247354+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:41.756060+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:41.759112+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:42.247444+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:42.758877+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:43.644482+00:00", "trade", 8.435, 1000.0]
["2026-09-21T19:46:43.645591+00:00", "trade", 8.435, 113.0]
["2026-09-21T19:46:44.612793+00:00", "trade", 8.435, 13.0]
["2026-09-21T19:46:44.622957+00:00", "trade", 8.4399, 157.0]
["2026-09-21T19:46:45.029953+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:45.226335+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:46.151715+00:00", "trade", 8.4257, 1.0]
["2026-09-21T19:46:46.161197+00:00", "trade", 8.435, 5.0]
["2026-09-21T19:46:46.742304+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:46.742314+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:46.742314+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:46.745191+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:47.151137+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:47.153989+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:47.476733+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:48.077066+00:00", "trade", 8.4311, 6.0]
["2026-09-21T19:46:48.486067+00:00", "trade", 8.43, 289.0]
["2026-09-21T19:46:48.486070+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:48.486070+00:00", "trade", 8.43, 436.0]
["2026-09-21T19:46:48.486150+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:48.486150+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:48.486897+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:48.487548+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:48.489718+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:48.489799+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:48.490099+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:48.492816+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:48.493036+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:48.493272+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:48.494650+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:48.564742+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:48.564807+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:48.582549+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:48.848150+00:00", "trade", 8.43, 1.0]
["2026-09-21T19:46:49.534879+00:00", "trade", 8.435, 851.0]
["2026-09-21T19:46:49.534951+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:51.974398+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:51.974403+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:51.977285+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:53.725682+00:00", "trade", 8.44, 27.0]
["2026-09-21T19:46:54.535191+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:54.535254+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:54.535976+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:54.536064+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:54.536066+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:54.546145+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:54.570729+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:54.570817+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:46:54.570869+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:54.570956+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:46:54.570956+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:46:54.570958+00:00", "trade", 8.43, 72.0]
["2026-09-21T19:46:54.570961+00:00", "trade", 8.43, 23.0]
["2026-09-21T19:46:54.571205+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:54.571250+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:54.618733+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:54.748667+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:54.748727+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:54.856900+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:56.786250+00:00", "trade", 8.435, 11.0]
["2026-09-21T19:46:56.786373+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:56.786449+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:46:56.818760+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:57.250303+00:00", "trade", 8.435, 7.0]
["2026-09-21T19:46:58.399548+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:46:58.403172+00:00", "trade", 8.4365, 23.0]
["2026-09-21T19:46:58.880162+00:00", "trade", 8.4285, 2.0]
["2026-09-21T19:46:58.951531+00:00", "trade", 8.4258, 1.0]
["2026-09-21T19:46:59.694849+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:47:00.012288+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:00.445361+00:00", "trade", 8.4317, 100.0]
["2026-09-21T19:47:01.060753+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:01.061975+00:00", "trade", 8.43, 66.0]
["2026-09-21T19:47:01.932340+00:00", "trade", 8.44, 27.0]
["2026-09-21T19:47:01.934845+00:00", "trade", 8.43, 15.0]
["2026-09-21T19:47:05.869249+00:00", "trade", 8.44, 11.0]
["2026-09-21T19:47:05.912961+00:00", "trade", 8.4314, 52.0]
["2026-09-21T19:47:06.393862+00:00", "trade", 8.4377, 7.0]
["2026-09-21T19:47:07.261864+00:00", "trade", 8.435, 10.0]
["2026-09-21T19:47:07.262110+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:47:07.298817+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:07.415950+00:00", "trade", 8.4399, 152.0]
["2026-09-21T19:47:07.576464+00:00", "trade", 8.4342, 12.0]
["2026-09-21T19:47:07.675308+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:08.411901+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:08.412092+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:09.040405+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:47:09.143032+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:09.156184+00:00", "trade", 8.421, 5.0]
["2026-09-21T19:47:10.900522+00:00", "trade", 8.4366, 85.0]
["2026-09-21T19:47:11.829039+00:00", "trade", 8.435, 1.0]
["2026-09-21T19:47:11.878751+00:00", "trade", 8.435, 388.0]
["2026-09-21T19:47:12.131009+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:12.133991+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:12.136131+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:12.146727+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:12.793426+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:12.793426+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:12.796308+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:13.253396+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:15.536156+00:00", "trade", 8.421, 100.0]
["2026-09-21T19:47:15.719722+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:15.721641+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:16.281459+00:00", "trade", 8.435, 8.0]
["2026-09-21T19:47:16.281702+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:47:16.309537+00:00", "trade", 8.4366, 70.0]
["2026-09-21T19:47:18.840612+00:00", "trade", 8.4259, 2.0]
["2026-09-21T19:47:19.040668+00:00", "trade", 8.4341, 68.0]
["2026-09-21T19:47:19.046285+00:00", "trade", 8.4341, 346.0]
["2026-09-21T19:47:20.365450+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:20.424025+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:20.995721+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:20.995778+00:00", "trade", 8.435, 9097.0]
["2026-09-21T19:47:20.997062+00:00", "trade", 8.4349, 63.0]
["2026-09-21T19:47:20.998959+00:00", "trade", 8.44, 3.0]
["2026-09-21T19:47:21.012961+00:00", "trade", 8.435, 2900.0]
["2026-09-21T19:47:22.190149+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:22.633503+00:00", "trade", 8.435, 5.0]
["2026-09-21T19:47:23.527595+00:00", "trade", 8.435, 55.0]
["2026-09-21T19:47:23.977426+00:00", "trade", 8.4216, 100.0]
["2026-09-21T19:47:25.539534+00:00", "trade", 8.4318, 100.0]
["2026-09-21T19:47:25.892101+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:26.133726+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:29.685226+00:00", "trade", 8.435, 600.0]
["2026-09-21T19:47:29.705684+00:00", "trade", 8.4266, 1.0]
["2026-09-21T19:47:30.012299+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:30.800915+00:00", "trade", 8.44, 11.0]
["2026-09-21T19:47:32.487822+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:33.608549+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:33.907556+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:47:34.576699+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:35.232251+00:00", "trade", 8.4266, 200.0]
["2026-09-21T19:47:35.253901+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:35.276574+00:00", "trade", 8.4217, 100.0]
["2026-09-21T19:47:35.448785+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:35.448795+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:35.448800+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:35.472145+00:00", "trade", 8.435, 12.0]
["2026-09-21T19:47:35.670242+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:35.670297+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:35.799540+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:36.472912+00:00", "trade", 8.435, 12.0]
["2026-09-21T19:47:37.213065+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:37.226827+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:37.228276+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:37.229699+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:37.310146+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:37.310146+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:38.679666+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:38.679666+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:38.682568+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:38.697423+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:42.725879+00:00", "trade", 8.4266, 1.0]
["2026-09-21T19:47:44.849332+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:44.854063+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:44.858840+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:45.854054+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:45.859216+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:45.864047+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:46.525467+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:46.528609+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:46.530479+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:46.605324+00:00", "trade", 8.4364, 20.0]
["2026-09-21T19:47:46.864857+00:00", "trade", 8.435, 26.0]
["2026-09-21T19:47:46.867782+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:46.869410+00:00", "trade", 8.435, 50.0]
["2026-09-21T19:47:46.928792+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:46.958142+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:46.960436+00:00", "trade", 8.433, 12.0]
["2026-09-21T19:47:47.070730+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:47.070799+00:00", "trade", 8.4399, 320.0]
["2026-09-21T19:47:47.230149+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:47.491827+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:49.531157+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:49.838463+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.286364+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.287898+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.292063+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.292073+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.292078+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.292078+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.292288+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.292699+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.295160+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.302503+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.303625+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.308637+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.352848+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.449087+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.553646+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:50.694349+00:00", "trade", 8.4331, 3.0]
["2026-09-21T19:47:51.249865+00:00", "trade", 8.435, 500.0]
["2026-09-21T19:47:52.677627+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:53.676999+00:00", "trade", 8.4348, 1.0]
["2026-09-21T19:47:54.322086+00:00", "trade", 8.435, 500.0]
["2026-09-21T19:47:55.173656+00:00", "trade", 8.435, 12.0]
["2026-09-21T19:47:55.278137+00:00", "trade", 8.435, 88.0]
["2026-09-21T19:47:55.372237+00:00", "trade", 8.4399, 135.0]
["2026-09-21T19:47:56.093768+00:00", "trade", 8.435, 500.0]
["2026-09-21T19:47:57.056396+00:00", "trade", 8.422, 200.0]
["2026-09-21T19:47:57.063316+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:58.567502+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:58.567507+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:59.106450+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:59.106450+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:59.174831+00:00", "trade", 8.43, 86.0]
["2026-09-21T19:47:59.212357+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:59.293841+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:59.293906+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:59.299043+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:59.383279+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:59.404976+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:59.405032+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:47:59.410339+00:00", "trade", 8.435, 9.0]
["2026-09-21T19:47:59.531437+00:00", "trade", 8.43, 1.0]
["2026-09-21T19:47:59.531512+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:59.536479+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:47:59.574353+00:00", "trade", 8.44, 11.0]
["2026-09-21T19:48:00.012331+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:00.444922+00:00", "trade", 8.4277, 1.0]
["2026-09-21T19:48:01.035482+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:01.483433+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:01.583697+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:01.708754+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:01.711631+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:01.720110+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:48:02.008899+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:02.009585+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:02.113042+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:02.113052+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:02.113052+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:02.586574+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:03.504860+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:03.974377+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:03.980146+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:03.980151+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:03.980161+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:03.980166+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:03.980276+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:03.980337+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:03.980357+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:03.980357+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:03.985143+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:04.048571+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:48:04.080415+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:04.196566+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.013441+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.013441+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.013591+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.013591+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.013922+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.018628+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.114386+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.114396+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.847747+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.847762+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.848368+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.848384+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.848388+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.848879+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.848879+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.848909+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.849155+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.849521+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.851831+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.851831+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.851902+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.851958+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:48:05.852182+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.852338+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.852348+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.852364+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:48:05.852364+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:48:05.852364+00:00", "trade", 8.44, 500.0]
["2026-09-21T19:48:05.852367+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:48:05.852373+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:48:05.852388+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.852403+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.852403+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.852445+00:00", "trade", 8.44, 176.0]
["2026-09-21T19:48:05.852518+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.852523+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:48:05.852598+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.852613+00:00", "trade", 8.435, 15.0]
["2026-09-21T19:48:05.852774+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.852809+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.852834+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.852899+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:48:05.852909+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.852939+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.852994+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.853152+00:00", "trade", 8.435, 185.0]
["2026-09-21T19:48:05.853152+00:00", "trade", 8.435, 4.0]
["2026-09-21T19:48:05.856405+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:48:05.857610+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.862677+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.868922+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.868967+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.869028+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.869032+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.873849+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.877543+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.887461+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.887516+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.887536+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.887591+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.889506+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.890594+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.891180+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.959803+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.968710+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:05.987524+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.015611+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.015616+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.018483+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.018694+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.020563+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.028116+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.031233+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.038586+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.038591+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.038822+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.038827+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.039147+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.039207+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.206791+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.449690+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.468053+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.468113+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.512997+00:00", "trade", 8.435, 2.0]
["2026-09-21T19:48:06.850033+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.850058+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.869930+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.963433+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:06.966294+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.016946+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:48:07.040596+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.043578+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.215262+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.240778+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.247113+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.247118+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.250135+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.258901+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.258906+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.258946+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.259061+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.259106+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.260259+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.260304+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.261918+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.263742+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.956321+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.956321+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:07.999890+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.017542+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.248958+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.249569+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.250335+00:00", "trade", 8.44, 79.0]
["2026-09-21T19:48:08.251975+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.253804+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.253814+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.256921+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.258926+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.300986+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.301082+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.301132+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.301187+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.395632+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.408948+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.409004+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.438838+00:00", "trade", 8.435, 20.0]
["2026-09-21T19:48:08.576833+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.576894+00:00", "trade", 8.435, 10.0]
["2026-09-21T19:48:08.576963+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:08.974928+00:00", "trade", 8.435, 69.0]
["2026-09-21T19:48:08.976765+00:00", "trade", 8.4393, 31.0]
["2026-09-21T19:48:09.805864+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:10.379448+00:00", "trade", 8.435, 1.0]
["2026-09-21T19:48:10.381369+00:00", "trade", 8.4369, 3.0]
["2026-09-21T19:48:10.488729+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:10.636304+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:48:10.754029+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:48:10.754091+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:10.764756+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:10.768305+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:10.768315+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:10.768320+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:10.769041+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:10.769047+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:10.771367+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:10.773452+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:10.773838+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:10.809718+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:11.252197+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:11.350435+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:11.351107+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:11.353358+00:00", "trade", 8.4371, 51.0]
["2026-09-21T19:48:11.555599+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:11.968542+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:12.227859+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:12.248257+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:13.535221+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:13.535226+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:13.562321+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:13.562326+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:13.573487+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:13.611845+00:00", "trade", 8.4279, 2.0]
["2026-09-21T19:48:13.708343+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:13.858210+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:13.925946+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:13.925996+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:13.926006+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:13.926066+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:13.926071+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:13.937614+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:13.960779+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:14.240745+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:14.262031+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:14.473655+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:14.594272+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:14.851765+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.160976+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.161036+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.162805+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.162865+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.173857+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.187454+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.196801+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.325904+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.326144+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.328986+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.336529+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.339105+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.339656+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.340152+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.350958+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.350993+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.351089+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.351134+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.351154+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.361293+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.366280+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.378158+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.381436+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.383546+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.386603+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.387240+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.387315+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.387380+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.431525+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.431535+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.436417+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:15.436567+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:16.029614+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:16.029619+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:16.029704+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:16.029709+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:16.029769+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:16.034545+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:16.247377+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:16.378359+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:16.672755+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:16.882875+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:16.882880+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:16.882885+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:16.938653+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:17.135732+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:20.074492+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:20.132696+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:20.149807+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:20.150002+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:20.153094+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:20.154783+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:20.164096+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:20.318603+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:21.556891+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:21.796762+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:21.796827+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:21.990097+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:22.247279+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:22.259037+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:23.464995+00:00", "trade", 8.4335, 14.0]
["2026-09-21T19:48:23.465359+00:00", "trade", 8.4335, 1.0]
["2026-09-21T19:48:23.466098+00:00", "trade", 8.435, 173.0]
["2026-09-21T19:48:23.490439+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:23.544713+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:23.742742+00:00", "trade", 8.4368, 23.0]
["2026-09-21T19:48:24.247541+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:24.259098+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:24.473123+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:24.473139+00:00", "trade", 8.44, 7.0]
["2026-09-21T19:48:24.476621+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:24.476701+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:25.195883+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:25.195888+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:25.195888+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:25.196369+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:25.665059+00:00", "trade", 8.4294, 1.0]
["2026-09-21T19:48:26.247331+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:26.883283+00:00", "trade", 8.435, 2.0]
["2026-09-21T19:48:27.191468+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.804608+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.805370+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.805405+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.807460+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.909288+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.909548+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.909598+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.909914+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.909919+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.909924+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.910255+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.910290+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.913046+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.913347+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.913387+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.913442+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.913447+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.914745+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.919542+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.924779+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.942296+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.942299+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:48:28.942299+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:48:28.942351+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.942366+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.942396+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.942401+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.943063+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:28.944945+00:00", "trade", 8.44, 41.0]
["2026-09-21T19:48:28.950316+00:00", "trade", 8.4399, 71.0]
["2026-09-21T19:48:28.983326+00:00", "trade", 8.4374, 134.0]
["2026-09-21T19:48:29.002785+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:29.140277+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:29.140388+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:29.145379+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:29.209838+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:29.240070+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:29.244861+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:29.799632+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:29.840534+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:29.942347+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:30.012349+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:30.996185+00:00", "trade", 8.437, 1.0]
["2026-09-21T19:48:31.273761+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:31.714641+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:32.613701+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:32.613716+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:32.640379+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:32.665905+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:32.702784+00:00", "trade", 8.43, 1.0]
["2026-09-21T19:48:33.197285+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:33.234879+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:33.247073+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:33.584025+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:33.587504+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:33.587564+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:33.589147+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:33.589152+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:33.589203+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:33.592390+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:33.883638+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:34.449205+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:34.449326+00:00", "trade", 8.44, 13.0]
["2026-09-21T19:48:34.529972+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:34.770329+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:34.914943+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:35.423915+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:35.426606+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:35.426626+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:35.426631+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:35.426666+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:35.528770+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:35.528840+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:35.528850+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:36.937398+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:36.937463+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:36.959960+00:00", "trade", 8.435, 990.0]
["2026-09-21T19:48:36.960021+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.609147+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.609237+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.609267+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.609277+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.609297+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.691167+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.691167+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.691292+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.691302+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.694851+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.694856+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.694871+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.694871+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.694926+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.697898+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.705155+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:37.777805+00:00", "trade", 8.4233, 100.0]
["2026-09-21T19:48:38.430477+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.585723+00:00", "trade", 8.43, 120.0]
["2026-09-21T19:48:38.603775+00:00", "trade", 8.44, 5.0]
["2026-09-21T19:48:38.618605+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.618680+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.704870+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.704870+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.704990+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.704995+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.708554+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.711541+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.711581+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.711621+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.722567+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.722582+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.733428+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.733538+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.747772+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.747822+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.747882+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.747892+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.773022+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:38.773027+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:39.190252+00:00", "trade", 8.435, 20.0]
["2026-09-21T19:48:39.242931+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:39.454037+00:00", "trade", 8.4366, 1.0]
["2026-09-21T19:48:39.454395+00:00", "trade", 8.4366, 1.0]
["2026-09-21T19:48:39.715821+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:39.736215+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:39.736275+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:39.860581+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:39.912299+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:39.917692+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:40.242340+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:40.280967+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:41.007446+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:41.008183+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:41.521838+00:00", "trade", 8.4294, 100.0]
["2026-09-21T19:48:41.920244+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:41.923938+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:42.128289+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:42.128455+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:42.140939+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:42.166189+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:42.198682+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:42.198727+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:42.569324+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:43.192993+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:44.507741+00:00", "trade", 8.44, 12.0]
["2026-09-21T19:48:44.507838+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:45.267190+00:00", "trade", 8.44, 120.0]
["2026-09-21T19:48:46.211065+00:00", "trade", 8.435, 1.0]
["2026-09-21T19:48:46.932762+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:48:46.932816+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:46.932891+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:46.956690+00:00", "trade", 8.4399, 189.0]
["2026-09-21T19:48:46.973212+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:46.973277+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:47.247420+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:47.609159+00:00", "trade", 8.4295, 3.0]
["2026-09-21T19:48:47.829951+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:47.830077+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:47.830137+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:47.841499+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:47.972065+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:48.300852+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:49.219424+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:49.219484+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:49.253715+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:49.253776+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:50.630075+00:00", "trade", 8.435, 53.0]
["2026-09-21T19:48:50.807023+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:51.203246+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:51.757686+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:52.290685+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:52.302062+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:52.369928+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:52.653223+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:52.653228+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:52.653408+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:52.662109+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:52.662204+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:52.704394+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:52.723209+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:52.728371+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:52.728442+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:53.808232+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.201598+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.201669+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.201679+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.201734+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.201739+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.201744+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.203889+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.204781+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.206525+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.206841+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.223811+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.271791+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.302594+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.302639+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.307821+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.311655+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.312893+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.446166+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.880484+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.880489+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.880633+00:00", "trade", 8.44, 13.0]
["2026-09-21T19:48:54.953187+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:54.953238+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.000841+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.205528+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.205533+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.205538+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.208540+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.223020+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.233394+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.233405+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.233409+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.236402+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.245951+00:00", "trade", 8.43, 500.0]
["2026-09-21T19:48:55.259811+00:00", "trade", 8.435, 5.0]
["2026-09-21T19:48:55.259918+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.259978+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.271981+00:00", "trade", 8.4371, 145.0]
["2026-09-21T19:48:55.521798+00:00", "trade", 8.435, 40.0]
["2026-09-21T19:48:55.602588+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.602594+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.605500+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:55.607465+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:56.785424+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:57.211316+00:00", "trade", 8.4377, 1.0]
["2026-09-21T19:48:57.286705+00:00", "trade", 8.4352, 25.0]
["2026-09-21T19:48:57.286772+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:57.450567+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:57.518795+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:57.522012+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:57.523576+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:48:57.802361+00:00", "trade", 8.4296, 990.0]
["2026-09-21T19:48:57.922650+00:00", "trade", 8.4296, 1.0]
["2026-09-21T19:48:58.436736+00:00", "trade", 8.4356, 18.0]
["2026-09-21T19:48:59.965725+00:00", "trade", 8.4363, 800.0]
["2026-09-21T19:49:00.012375+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:00.283335+00:00", "trade", 8.44, 500.0]
["2026-09-21T19:49:00.724375+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:01.366940+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:01.785820+00:00", "trade", 8.4368, 846.0]
["2026-09-21T19:49:01.839206+00:00", "trade", 8.435, 10.0]
["2026-09-21T19:49:01.921024+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:03.216878+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:03.343831+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:03.628062+00:00", "trade", 8.437, 105.0]
["2026-09-21T19:49:04.352432+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:04.359734+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:04.404784+00:00", "trade", 8.4395, 338.0]
["2026-09-21T19:49:04.421811+00:00", "trade", 8.435, 62.0]
["2026-09-21T19:49:04.661442+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:04.662013+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:04.843793+00:00", "trade", 8.435, 50.0]
["2026-09-21T19:49:04.991222+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:04.991232+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:04.991307+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:05.054217+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:05.054292+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:05.229209+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:05.994285+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:06.290350+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:06.317600+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:06.317695+00:00", "trade", 8.44, 13.0]
["2026-09-21T19:49:06.318046+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:06.406105+00:00", "trade", 8.44, 27.0]
["2026-09-21T19:49:06.633121+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:06.691520+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:06.985620+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:06.985678+00:00", "trade", 8.4366, 5.0]
["2026-09-21T19:49:07.424013+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:08.125002+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:08.125087+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:08.196811+00:00", "trade", 8.4365, 200.0]
["2026-09-21T19:49:08.211142+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:08.911193+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:08.911233+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:08.911238+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:08.911238+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:08.914461+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:08.938674+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:09.120191+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:09.176197+00:00", "trade", 8.4236, 100.0]
["2026-09-21T19:49:09.393617+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:09.575414+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:09.581237+00:00", "trade", 8.435, 56.0]
["2026-09-21T19:49:09.584963+00:00", "trade", 8.435, 1.0]
["2026-09-21T19:49:09.589323+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:49:09.596424+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:09.598697+00:00", "trade", 8.4395, 103.0]
["2026-09-21T19:49:09.958727+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:09.958762+00:00", "trade", 8.4385, 2000.0]
["2026-09-21T19:49:09.958827+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:09.962335+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:09.965423+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:09.967162+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:10.036422+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:10.036485+00:00", "trade", 8.435, 180.0]
["2026-09-21T19:49:10.266283+00:00", "trade", 8.43, 620.0]
["2026-09-21T19:49:10.266354+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:10.266474+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:10.266530+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:10.270033+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:10.270108+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:10.322703+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:10.322753+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:10.967117+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:10.967122+00:00", "trade", 8.435, 5.0]
["2026-09-21T19:49:10.967187+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:10.970911+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:10.989791+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:10.989796+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:11.060212+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:11.060354+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:11.070466+00:00", "trade", 8.435, 1.0]
["2026-09-21T19:49:11.070518+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:11.071341+00:00", "trade", 8.435, 9.0]
["2026-09-21T19:49:11.071612+00:00", "trade", 8.4369, 97.0]
["2026-09-21T19:49:11.632230+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:11.690539+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:11.934768+00:00", "trade", 8.44, 300.0]
["2026-09-21T19:49:11.934829+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:49:11.934861+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:12.059783+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:12.059858+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:12.069722+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:12.356447+00:00", "trade", 8.4237, 1900.0]
["2026-09-21T19:49:12.802736+00:00", "trade", 8.4301, 1.0]
["2026-09-21T19:49:13.810231+00:00", "trade", 8.44, 9.0]
["2026-09-21T19:49:15.449739+00:00", "trade", 8.435, 300.0]
["2026-09-21T19:49:15.490690+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:15.533332+00:00", "trade", 8.4367, 48.0]
["2026-09-21T19:49:17.007541+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:17.016229+00:00", "trade", 8.435, 3.0]
["2026-09-21T19:49:17.016229+00:00", "trade", 8.435, 83.0]
["2026-09-21T19:49:17.016231+00:00", "trade", 8.435, 83.0]
["2026-09-21T19:49:17.016234+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:17.016661+00:00", "trade", 8.435, 83.0]
["2026-09-21T19:49:17.016737+00:00", "trade", 8.435, 22.0]
["2026-09-21T19:49:17.017025+00:00", "trade", 8.435, 243.0]
["2026-09-21T19:49:17.017106+00:00", "trade", 8.435, 221.0]
["2026-09-21T19:49:17.018700+00:00", "trade", 8.435, 59.0]
["2026-09-21T19:49:17.023830+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:17.024660+00:00", "trade", 8.435, 200.0]
["2026-09-21T19:49:17.049382+00:00", "trade", 8.435, 500.0]
["2026-09-21T19:49:17.124735+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:17.414028+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:17.414660+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:18.017871+00:00", "trade", 8.435, 13.0]
["2026-09-21T19:49:18.939390+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:18.941919+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:19.627472+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.627507+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.627557+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.627603+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.627607+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.627612+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.627668+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.628926+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.628936+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.628996+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.629978+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.630038+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.630600+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.630960+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.630971+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.632685+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.633071+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.637792+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.637822+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.637837+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.637842+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.638042+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.638052+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.638158+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.638273+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.638323+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.638648+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:19.638667+00:00", "trade", 8.435, 200.0]
["2026-09-21T19:49:19.638669+00:00", "trade", 8.435, 600.0]
["2026-09-21T19:49:19.643290+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.660992+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.665369+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:19.665433+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.676198+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.676248+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.681005+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.681060+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.681110+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.715321+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:19.715784+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:19.715784+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:19.715832+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.716304+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.742341+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.967722+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.969897+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.969982+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.974829+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.981460+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.981465+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.984713+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:19.984768+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:20.023245+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:20.624982+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:20.625067+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:20.625182+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:20.625282+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:20.625287+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:20.627869+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:20.628209+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:20.640023+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:20.831040+00:00", "trade", 8.435, 30.0]
["2026-09-21T19:49:21.235650+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:21.235650+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:21.235746+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:21.238788+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:21.239319+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:21.240702+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:21.240763+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:21.363174+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:21.363199+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:21.366056+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:21.689635+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:21.730226+00:00", "trade", 8.4399, 28.0]
["2026-09-21T19:49:22.242552+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.245720+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.261016+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.261157+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.261182+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.261232+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.261377+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.261607+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.261858+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.262029+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.262084+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.265367+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.266148+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.266259+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.270985+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.498647+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:22.874663+00:00", "trade", 8.435, 1.0]
["2026-09-21T19:49:22.983958+00:00", "trade", 8.4399, 14.0]
["2026-09-21T19:49:23.265678+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:23.265683+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:23.267597+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:23.268459+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:23.268840+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:23.855989+00:00", "trade", 8.435, 118.0]
["2026-09-21T19:49:24.267633+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:26.702519+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:26.702568+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:49:26.959012+00:00", "trade", 8.435, 27.0]
["2026-09-21T19:49:26.987857+00:00", "trade", 8.4303, 3.0]
["2026-09-21T19:49:27.452715+00:00", "trade", 8.435, 1.0]
["2026-09-21T19:49:27.500376+00:00", "trade", 8.4399, 48.0]
["2026-09-21T19:49:27.703588+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:49:28.438736+00:00", "trade", 8.4365, 44.0]
["2026-09-21T19:49:28.703146+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:49:29.702590+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:49:30.012398+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:30.130614+00:00", "trade", 8.424, 800.0]
["2026-09-21T19:49:30.134776+00:00", "trade", 8.424, 900.0]
["2026-09-21T19:49:30.135001+00:00", "trade", 8.4303, 100.0]
["2026-09-21T19:49:30.528133+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:30.554064+00:00", "trade", 8.4366, 32.0]
["2026-09-21T19:49:30.703739+00:00", "trade", 8.44, 2.0]
["2026-09-21T19:49:30.776536+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:31.573803+00:00", "trade", 8.4395, 5000.0]
["2026-09-21T19:49:31.702904+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:49:32.374300+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:32.374360+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:32.374365+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:32.374405+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:32.377472+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:32.379412+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:32.379505+00:00", "trade", 8.44, 30.0]
["2026-09-21T19:49:32.379508+00:00", "trade", 8.44, 400.0]
["2026-09-21T19:49:32.384334+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:32.497987+00:00", "trade", 8.435, 24.0]
["2026-09-21T19:49:32.703072+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:49:32.808016+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:32.875718+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:32.890791+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:33.702980+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:49:34.299777+00:00", "trade", 8.435, 1.0]
["2026-09-21T19:49:34.702090+00:00", "trade", 8.435, 25.0]
["2026-09-21T19:49:34.704099+00:00", "trade", 8.44, 25.0]
["2026-09-21T19:49:34.705013+00:00", "trade", 8.435, 71.0]
["2026-09-21T19:49:35.000090+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:35.424636+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:35.475170+00:00", "trade", 8.4367, 65.0]
["2026-09-21T19:49:35.640302+00:00", "trade", 8.43, 6.0]
["2026-09-21T19:49:35.801794+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:35.850484+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:35.850632+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:35.851128+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:35.851332+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:35.853308+00:00", "trade", 8.435, 200.0]
["2026-09-21T19:49:35.930950+00:00", "trade", 8.435, 200.0]
["2026-09-21T19:49:35.930950+00:00", "trade", 8.435, 400.0]
["2026-09-21T19:49:35.930954+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:35.930983+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:35.931296+00:00", "trade", 8.435, 300.0]
["2026-09-21T19:49:35.931585+00:00", "trade", 8.435, 200.0]
["2026-09-21T19:49:35.931609+00:00", "trade", 8.435, 250.0]
["2026-09-21T19:49:35.931666+00:00", "trade", 8.435, 500.0]
["2026-09-21T19:49:35.961213+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:36.072659+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:36.151160+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:37.036511+00:00", "trade", 8.435, 2.0]
["2026-09-21T19:49:37.761168+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:37.761915+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:37.764228+00:00", "trade", 8.4367, 57.0]
["2026-09-21T19:49:38.266433+00:00", "trade", 8.435, 1724.0]
["2026-09-21T19:49:38.266511+00:00", "trade", 8.435, 1276.0]
["2026-09-21T19:49:38.266546+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.267232+00:00", "trade", 8.435, 1724.0]
["2026-09-21T19:49:38.280759+00:00", "trade", 8.435, 1724.0]
["2026-09-21T19:49:38.280774+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:38.302735+00:00", "trade", 8.4366, 25.0]
["2026-09-21T19:49:38.596754+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:38.596757+00:00", "trade", 8.435, 300.0]
["2026-09-21T19:49:38.602180+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.602188+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:49:38.602190+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.602486+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.702333+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.702413+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.702524+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.702534+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.702729+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.702739+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.702774+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.702794+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.702829+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.702884+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.702935+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.703175+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.703611+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.706603+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.706729+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.706774+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.707571+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.806521+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.806937+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.866303+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:38.921157+00:00", "trade", 8.431, 2.0]
["2026-09-21T19:49:39.118348+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.119556+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.120022+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.121361+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.123270+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.199577+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.199587+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.389694+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.389696+00:00", "trade", 8.44, 5.0]
["2026-09-21T19:49:39.389744+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.389759+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.392120+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.392189+00:00", "trade", 8.435, 70.0]
["2026-09-21T19:49:39.392260+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.393678+00:00", "trade", 8.4367, 37.0]
["2026-09-21T19:49:39.394325+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.490554+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.490564+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.490800+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.781943+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:39.791185+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:40.118760+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:40.389750+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:40.417150+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:40.421962+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:40.596649+00:00", "trade", 8.4334, 1.0]
["2026-09-21T19:49:41.121121+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:41.435173+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:41.435173+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:41.435409+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:41.448340+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:41.448345+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:41.448390+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:41.448450+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:41.792008+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:41.792063+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:41.809705+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:42.016367+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:42.016462+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:42.016472+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:42.059925+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:42.112726+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:42.413358+00:00", "trade", 8.4365, 175.0]
["2026-09-21T19:49:42.513215+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:42.646186+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:42.749407+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:42.749414+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:49:42.749417+00:00", "trade", 8.44, 73.0]
["2026-09-21T19:49:42.750671+00:00", "trade", 8.435, 26.0]
["2026-09-21T19:49:42.751361+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:42.753035+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:42.798253+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:42.820214+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:43.001883+00:00", "trade", 8.4358, 617.0]
["2026-09-21T19:49:43.134143+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:43.561926+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:43.562001+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:43.563339+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:43.563397+00:00", "trade", 8.44, 620.0]
["2026-09-21T19:49:43.564684+00:00", "trade", 8.4367, 50.0]
["2026-09-21T19:49:43.860081+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:44.050629+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:44.076691+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:44.141806+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:44.142067+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:44.145164+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:44.145420+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:44.145425+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:44.162691+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:44.728047+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:44.728112+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:44.728162+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:44.864622+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:45.616461+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:47.111049+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:47.111149+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:47.294821+00:00", "trade", 8.44, 376.0]
["2026-09-21T19:49:48.141813+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:49.860038+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:50.002081+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:50.013959+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:50.014551+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:50.050677+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:50.092652+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:50.524906+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:50.692755+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:50.695988+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:50.696369+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:50.697777+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:50.759804+00:00", "trade", 8.44, 6.0]
["2026-09-21T19:49:50.794615+00:00", "trade", 8.4312, 100.0]
["2026-09-21T19:49:50.805137+00:00", "trade", 8.44, 2.0]
["2026-09-21T19:49:50.805158+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:49:50.805185+00:00", "trade", 8.44, 11.0]
["2026-09-21T19:49:50.993842+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:51.025171+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:51.034103+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:51.041129+00:00", "trade", 8.4399, 1300.0]
["2026-09-21T19:49:51.042828+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:51.060155+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:51.087249+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:51.118483+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:51.133398+00:00", "trade", 8.44, 5.0]
["2026-09-21T19:49:51.134111+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:51.134261+00:00", "trade", 8.44, 95.0]
["2026-09-21T19:49:51.136166+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:51.446972+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:51.713530+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:51.714302+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:51.717134+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:51.718492+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:51.818705+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:52.207270+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:52.276064+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:52.532169+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:52.733553+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:52.733779+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:52.733829+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:52.734029+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:52.737267+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:52.753601+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:52.787988+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:52.788042+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:52.834012+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:52.834067+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:52.838428+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:52.943814+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:53.213284+00:00", "trade", 8.44, 13.0]
["2026-09-21T19:49:53.213360+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:53.213500+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:53.226816+00:00", "trade", 8.435, 1.0]
["2026-09-21T19:49:53.248845+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:53.290338+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:53.315527+00:00", "trade", 8.4313, 2.0]
["2026-09-21T19:49:53.317139+00:00", "trade", 8.4369, 111.0]
["2026-09-21T19:49:53.754213+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:53.754438+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:53.754799+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:53.759034+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:53.774030+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:53.854436+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:53.854441+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:53.854521+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:53.869241+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:54.157232+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:54.157292+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:54.793802+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:54.794043+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:54.798659+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:54.813614+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:54.894021+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:54.894026+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:54.898637+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:55.057570+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:55.145925+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:55.149033+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:55.177491+00:00", "trade", 8.4367, 2.0]
["2026-09-21T19:49:55.651123+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:55.688562+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:55.688572+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:55.688578+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:49:55.693133+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:55.813795+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:55.818917+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:55.833612+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:55.914029+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:55.914034+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:56.060194+00:00", "trade", 8.44, 11.0]
["2026-09-21T19:49:56.165147+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:56.254189+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:57.374786+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:57.776238+00:00", "trade", 8.4249, 100.0]
["2026-09-21T19:49:57.983380+00:00", "trade", 8.4372, 1500.0]
["2026-09-21T19:49:58.048415+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.194822+00:00", "trade", 8.435, 266.0]
["2026-09-21T19:49:58.448567+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.448572+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.483014+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.586596+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.586606+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.586606+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.590294+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.595898+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.599341+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.607671+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.708907+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.708922+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.709092+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.709142+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.920415+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.925092+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.925096+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.932188+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.932544+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.958621+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:58.962982+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:59.009031+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:59.009036+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:59.009046+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:59.009046+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:59.010911+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:59.076667+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:59.076667+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:59.080146+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:59.117815+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:59.117825+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:59.118368+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:49:59.186499+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:59.392649+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:59.965854+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:49:59.978256+00:00", "trade", 8.44, 362.0]
["2026-09-21T19:50:00.012410+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.019106+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.019111+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.020143+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.033610+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.040682+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.052315+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.067061+00:00", "trade", 8.435, 300.0]
["2026-09-21T19:50:00.068343+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.074578+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.076292+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.076673+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.076969+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.081158+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.081349+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.236092+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.241681+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315341+00:00", "trade", 8.44, 600.0]
["2026-09-21T19:50:00.315341+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:50:00.315344+00:00", "trade", 8.44, 495.0]
["2026-09-21T19:50:00.315344+00:00", "trade", 8.44, 488.0]
["2026-09-21T19:50:00.315346+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315347+00:00", "trade", 8.44, 30.0]
["2026-09-21T19:50:00.315350+00:00", "trade", 8.44, 112.0]
["2026-09-21T19:50:00.315356+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:50:00.315356+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315356+00:00", "trade", 8.44, 113.0]
["2026-09-21T19:50:00.315377+00:00", "trade", 8.44, 70.0]
["2026-09-21T19:50:00.315380+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:50:00.315381+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315383+00:00", "trade", 8.44, 300.0]
["2026-09-21T19:50:00.315383+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:50:00.315389+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:50:00.315389+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315389+00:00", "trade", 8.44, 218.0]
["2026-09-21T19:50:00.315416+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315602+00:00", "trade", 8.44, 87.0]
["2026-09-21T19:50:00.315605+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315608+00:00", "trade", 8.44, 400.0]
["2026-09-21T19:50:00.315608+00:00", "trade", 8.44, 500.0]
["2026-09-21T19:50:00.315614+00:00", "trade", 8.44, 27.0]
["2026-09-21T19:50:00.315617+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315620+00:00", "trade", 8.44, 83.0]
["2026-09-21T19:50:00.315626+00:00", "trade", 8.44, 175.0]
["2026-09-21T19:50:00.315629+00:00", "trade", 8.44, 48.0]
["2026-09-21T19:50:00.315635+00:00", "trade", 8.44, 52.0]
["2026-09-21T19:50:00.315642+00:00", "trade", 8.44, 31.0]
["2026-09-21T19:50:00.315642+00:00", "trade", 8.44, 11.0]
["2026-09-21T19:50:00.315645+00:00", "trade", 8.44, 82.0]
["2026-09-21T19:50:00.315645+00:00", "trade", 8.44, 34.0]
["2026-09-21T19:50:00.315647+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315648+00:00", "trade", 8.44, 300.0]
["2026-09-21T19:50:00.315648+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315650+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315654+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315654+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:50:00.315657+00:00", "trade", 8.44, 400.0]
["2026-09-21T19:50:00.315657+00:00", "trade", 8.44, 7500.0]
["2026-09-21T19:50:00.315660+00:00", "trade", 8.44, 42.0]
["2026-09-21T19:50:00.315662+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315666+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315675+00:00", "trade", 8.44, 69.0]
["2026-09-21T19:50:00.315679+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315679+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315681+00:00", "trade", 8.44, 66.0]
["2026-09-21T19:50:00.315685+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:50:00.315685+00:00", "trade", 8.44, 5.0]
["2026-09-21T19:50:00.315690+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315690+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315690+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315690+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315693+00:00", "trade", 8.44, 300.0]
["2026-09-21T19:50:00.315693+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315693+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315693+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315744+00:00", "trade", 8.44, 65.0]
["2026-09-21T19:50:00.315747+00:00", "trade", 8.44, 200.0]
["2026-09-21T19:50:00.315747+00:00", "trade", 8.44, 85.0]
["2026-09-21T19:50:00.315772+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315772+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315777+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315812+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315832+00:00", "trade", 8.44, 115.0]
["2026-09-21T19:50:00.315832+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:50:00.315832+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315838+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315838+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:50:00.315844+00:00", "trade", 8.44, 600.0]
["2026-09-21T19:50:00.315847+00:00", "trade", 8.44, 6.0]
["2026-09-21T19:50:00.315847+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315852+00:00", "trade", 8.44, 365.0]
["2026-09-21T19:50:00.315861+00:00", "trade", 8.44, 1535.0]
["2026-09-21T19:50:00.315864+00:00", "trade", 8.44, 78.0]
["2026-09-21T19:50:00.315870+00:00", "trade", 8.44, 3400.0]
["2026-09-21T19:50:00.315870+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315870+00:00", "trade", 8.44, 138.0]
["2026-09-21T19:50:00.315882+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315903+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.315907+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315942+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315947+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315947+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315952+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315952+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315957+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.315998+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.316038+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.316043+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.316153+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.316158+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.316163+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.316188+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.316192+00:00", "trade", 8.44, 10.0]
["2026-09-21T19:50:00.316208+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.316228+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.316258+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.316459+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.316714+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.316775+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.316779+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.316779+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.316779+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.316785+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.316785+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.316785+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.316824+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.317377+00:00", "trade", 8.445, 1200.0]
["2026-09-21T19:50:00.317392+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:50:00.317404+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:50:00.319832+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.319974+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.319974+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.319978+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.319978+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.320889+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.320894+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.321090+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.321100+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.321223+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.321846+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.324202+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.324362+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.328648+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.329134+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.329174+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.333985+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.345979+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.352560+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.352735+00:00", "trade", 8.44, 400.0]
["2026-09-21T19:50:00.353537+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.354940+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.355617+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.355742+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.355862+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.356394+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.363097+00:00", "trade", 8.44, 265.0]
["2026-09-21T19:50:00.363103+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.363106+00:00", "trade", 8.44, 250.0]
["2026-09-21T19:50:00.363110+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.363115+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.363145+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.363687+00:00", "trade", 8.44, 300.0]
["2026-09-21T19:50:00.363765+00:00", "trade", 8.44, 500.0]
["2026-09-21T19:50:00.364673+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.365129+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.368207+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.370257+00:00", "trade", 8.44, 87.0]
["2026-09-21T19:50:00.370561+00:00", "trade", 8.4381, 49.0]
["2026-09-21T19:50:00.378316+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.378536+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.388545+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.388625+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400293+00:00", "trade", 8.44, 800.0]
["2026-09-21T19:50:00.400293+00:00", "trade", 8.44, 300.0]
["2026-09-21T19:50:00.400362+00:00", "trade", 8.44, 1485.0]
["2026-09-21T19:50:00.400363+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400403+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400403+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400413+00:00", "trade", 8.44, 900.0]
["2026-09-21T19:50:00.400413+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400428+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400464+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400499+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400564+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:50:00.400664+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400669+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400669+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400699+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400839+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400844+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400849+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:50:00.400859+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.400859+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.400870+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:50:00.400900+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.401596+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.401596+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.401601+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.401601+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.401606+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.401606+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.401606+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.401606+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.401636+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.401701+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.405611+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.405616+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.407581+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.407631+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.408924+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.409024+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.423081+00:00", "trade", 8.4395, 56.0]
["2026-09-21T19:50:00.430560+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.467428+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.660247+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.660272+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.885588+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.886631+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.923479+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.984228+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:00.984957+00:00", "trade", 8.445, 83.0]
["2026-09-21T19:50:00.984996+00:00", "trade", 8.44, 117.0]
["2026-09-21T19:50:00.986280+00:00", "trade", 8.4405, 50.0]
["2026-09-21T19:50:01.017061+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:01.017116+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:01.017126+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:01.030934+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:01.031045+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:01.082968+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:01.083023+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:01.083028+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:01.123470+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:01.150153+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:01.151762+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:01.322764+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:01.378968+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:03.028464+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:03.114409+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:05.059078+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:05.059138+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:05.085571+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:05.099319+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:05.229163+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:05.232070+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:05.680562+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:50:05.744185+00:00", "trade", 8.445, 1668.0]
["2026-09-21T19:50:06.278090+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:06.866270+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:06.866270+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:06.866335+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:06.943569+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:07.247568+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:07.247758+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:07.249312+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:07.254178+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:07.254299+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:07.348022+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:07.348032+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:07.348127+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:07.353079+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:07.353234+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:07.358454+00:00", "trade", 8.445, 83.0]
["2026-09-21T19:50:07.358538+00:00", "trade", 8.445, 83.0]
["2026-09-21T19:50:07.359735+00:00", "trade", 8.445, 249.0]
["2026-09-21T19:50:07.360716+00:00", "trade", 8.445, 60.0]
["2026-09-21T19:50:07.366360+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:07.366365+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:07.371463+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:07.689891+00:00", "trade", 8.445, 700.0]
["2026-09-21T19:50:07.689891+00:00", "trade", 8.445, 700.0]
["2026-09-21T19:50:07.689894+00:00", "trade", 8.445, 700.0]
["2026-09-21T19:50:07.689936+00:00", "trade", 8.445, 25.0]
["2026-09-21T19:50:07.690559+00:00", "trade", 8.445, 4.0]
["2026-09-21T19:50:07.856066+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:08.160145+00:00", "trade", 8.4334, 2.0]
["2026-09-21T19:50:08.512208+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:08.524803+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:08.524808+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:08.577938+00:00", "trade", 8.4388, 100.0]
["2026-09-21T19:50:08.937985+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:50:09.691038+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:50:10.021781+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:10.061886+00:00", "trade", 8.4467, 10.0]
["2026-09-21T19:50:10.228819+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:10.228859+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:10.229696+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:10.229701+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:10.231034+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:10.233715+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:10.388055+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:50:11.442861+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:50:11.599176+00:00", "trade", 8.445, 440.0]
["2026-09-21T19:50:11.629464+00:00", "trade", 8.4499, 179.0]
["2026-09-21T19:50:12.423787+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:50:12.613545+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:12.789812+00:00", "trade", 8.45, 11.0]
["2026-09-21T19:50:13.078412+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:13.078562+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:13.078573+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:13.078573+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:13.079936+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:13.080422+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:13.082251+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:14.148645+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:14.394871+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:14.395076+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:14.716107+00:00", "trade", 8.4264, 100.0]
["2026-09-21T19:50:15.566946+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:15.629029+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:50:16.068745+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:50:16.087510+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:50:16.209486+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:50:16.504167+00:00", "trade", 8.4389, 173.0]
["2026-09-21T19:50:17.069327+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:17.069412+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:17.079536+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:17.144415+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:50:17.157687+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:18.565338+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:18.565348+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:18.566516+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:18.570089+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:18.575449+00:00", "trade", 8.44, 15.0]
["2026-09-21T19:50:18.580980+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:18.581056+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:18.618695+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:50:18.677921+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:50:19.268963+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:19.530957+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:19.536089+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:19.593491+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:19.593551+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:19.598437+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:19.865177+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:19.869743+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:19.869753+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:19.869753+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:19.870284+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:19.888014+00:00", "trade", 8.445, 1791.0]
["2026-09-21T19:50:19.988656+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:20.011150+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:20.040092+00:00", "trade", 8.4397, 700.0]
["2026-09-21T19:50:20.080801+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:20.259832+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:20.259842+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:20.259892+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:21.346031+00:00", "trade", 8.4355, 2.0]
["2026-09-21T19:50:22.205929+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:22.210721+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:22.251469+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:50:22.254881+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:22.254916+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:22.324491+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:50:22.374946+00:00", "trade", 8.445, 2783.0]
["2026-09-21T19:50:22.375337+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:22.417428+00:00", "trade", 8.445, 475.0]
["2026-09-21T19:50:22.417641+00:00", "trade", 8.445, 356.0]
["2026-09-21T19:50:22.417710+00:00", "trade", 8.445, 54.0]
["2026-09-21T19:50:22.418507+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:50:22.457209+00:00", "trade", 8.445, 1786.0]
["2026-09-21T19:50:22.822248+00:00", "trade", 8.445, 6.0]
["2026-09-21T19:50:23.453348+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:23.891817+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:24.269276+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:26.215697+00:00", "trade", 8.4491, 800.0]
["2026-09-21T19:50:26.691887+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:50:26.692031+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:50:28.576755+00:00", "trade", 8.4269, 600.0]
["2026-09-21T19:50:30.012432+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:30.646628+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:50:30.987738+00:00", "trade", 8.4453, 25.0]
["2026-09-21T19:50:31.136454+00:00", "trade", 8.4361, 3.0]
["2026-09-21T19:50:33.727069+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:33.727089+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:33.727095+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:33.727095+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:33.727099+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:33.993270+00:00", "trade", 8.4361, 2.0]
["2026-09-21T19:50:34.425572+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:34.467301+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:34.467301+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:34.467336+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:34.516704+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:35.272807+00:00", "trade", 8.445, 37.0]
["2026-09-21T19:50:35.272837+00:00", "trade", 8.445, 65.0]
["2026-09-21T19:50:35.272864+00:00", "trade", 8.445, 8.0]
["2026-09-21T19:50:35.274247+00:00", "trade", 8.445, 83.0]
["2026-09-21T19:50:35.275441+00:00", "trade", 8.445, 249.0]
["2026-09-21T19:50:35.603185+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:35.745554+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:35.745559+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:37.429217+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:37.434349+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:37.573555+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:37.625439+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:38.547693+00:00", "trade", 8.445, 1476.0]
["2026-09-21T19:50:38.547693+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:50:38.547695+00:00", "trade", 8.445, 124.0]
["2026-09-21T19:50:38.623595+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:38.623670+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:38.755574+00:00", "trade", 8.4472, 358.0]
["2026-09-21T19:50:38.904374+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:50:39.024847+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:50:39.449334+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:50:40.701473+00:00", "trade", 8.4363, 100.0]
["2026-09-21T19:50:41.555768+00:00", "trade", 8.45, 11.0]
["2026-09-21T19:50:41.567969+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:41.709696+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:41.709756+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:42.510191+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:42.544263+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:42.741457+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:43.354010+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:43.987433+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:43.992330+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:44.199473+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:44.356446+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:44.411482+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:44.650602+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:45.004536+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:50:45.004604+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:45.008143+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:45.008148+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:45.011821+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:45.034200+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:45.507107+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:50:45.507191+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:45.571009+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:50:45.578245+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:45.583442+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:45.721181+00:00", "trade", 8.4364, 2.0]
["2026-09-21T19:50:46.194627+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:46.209362+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:46.256605+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:46.922139+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:46.928739+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:46.928955+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:46.929185+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:46.930789+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:46.930794+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:46.931641+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:48.342209+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:48.342635+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:48.345913+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:48.400713+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:48.400763+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:48.956281+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:48.956286+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:49.150242+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:49.150247+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:49.150308+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:49.151866+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:49.155029+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:49.158156+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:49.158161+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:49.158206+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:49.159896+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:49.163429+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:49.176711+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:49.202587+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:49.202587+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:49.280858+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:50.007814+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:50.026874+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:50.234904+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:50.234914+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:50.467107+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:50.808956+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:50:50.853888+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:51.359907+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:51.554572+00:00", "trade", 8.4499, 3.0]
["2026-09-21T19:50:51.766009+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:52.683889+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:50:52.873920+00:00", "trade", 8.445, 8708.0]
["2026-09-21T19:50:52.875210+00:00", "trade", 8.445, 52.0]
["2026-09-21T19:50:53.168202+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:54.056548+00:00", "trade", 8.445, 20.0]
["2026-09-21T19:50:54.070571+00:00", "trade", 8.445, 20.0]
["2026-09-21T19:50:54.466556+00:00", "trade", 8.45, 65.0]
["2026-09-21T19:50:54.466568+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:54.470046+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:54.470056+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:54.470056+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:54.470977+00:00", "trade", 8.45, 20.0]
["2026-09-21T19:50:54.471790+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:54.473379+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:54.485306+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:50:54.493786+00:00", "trade", 8.4493, 90.0]
["2026-09-21T19:50:54.750985+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:54.851985+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:55.022391+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:55.742740+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:55.953596+00:00", "trade", 8.45, 7.0]
["2026-09-21T19:50:55.976751+00:00", "trade", 8.4493, 7.0]
["2026-09-21T19:50:56.151558+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:56.151558+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:56.254072+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:56.254092+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:56.254098+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:56.254098+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:56.254098+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:56.257656+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:50:57.802111+00:00", "trade", 8.4371, 2.0]
["2026-09-21T19:50:57.809837+00:00", "trade", 8.449, 1857.0]
["2026-09-21T19:50:58.706183+00:00", "trade", 8.445, 600.0]
["2026-09-21T19:50:58.801766+00:00", "trade", 8.445, 34.0]
["2026-09-21T19:50:59.974554+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:00.012494+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:00.339317+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:00.402959+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:00.402969+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:00.535345+00:00", "trade", 8.445, 27.0]
["2026-09-21T19:51:00.657765+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:00.960180+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:01.089438+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:01.089438+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:01.789432+00:00", "trade", 8.445, 83.0]
["2026-09-21T19:51:01.791408+00:00", "trade", 8.445, 83.0]
["2026-09-21T19:51:01.792577+00:00", "trade", 8.445, 202.0]
["2026-09-21T19:51:01.800360+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:01.805156+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:01.810098+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:01.810635+00:00", "trade", 8.445, 900.0]
["2026-09-21T19:51:01.905460+00:00", "trade", 8.445, 52.0]
["2026-09-21T19:51:01.905478+00:00", "trade", 8.44, 52.0]
["2026-09-21T19:51:01.905613+00:00", "trade", 8.445, 48.0]
["2026-09-21T19:51:01.978498+00:00", "trade", 8.445, 283.0]
["2026-09-21T19:51:02.024216+00:00", "trade", 8.445, 29.0]
["2026-09-21T19:51:02.218911+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:02.222405+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:02.258937+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:02.259006+00:00", "trade", 8.445, 1414.0]
["2026-09-21T19:51:02.295859+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:02.409505+00:00", "trade", 8.4433, 86.0]
["2026-09-21T19:51:02.432501+00:00", "trade", 8.4433, 1.0]
["2026-09-21T19:51:02.510566+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:02.530961+00:00", "trade", 8.445, 5.0]
["2026-09-21T19:51:02.716731+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:02.973297+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:02.974144+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:02.974149+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:02.974204+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:02.975908+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:03.478725+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:03.604079+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:03.633154+00:00", "trade", 8.441, 2.0]
["2026-09-21T19:51:03.934320+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:04.154348+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:04.210502+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:05.409641+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:51:05.409707+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:05.409762+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:05.475703+00:00", "trade", 8.4499, 429.0]
["2026-09-21T19:51:05.802291+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:05.995927+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:06.095346+00:00", "trade", 8.44, 950.0]
["2026-09-21T19:51:06.095424+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:06.164664+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:06.164719+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:06.251004+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:06.251190+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:06.251250+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:06.311659+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:06.311744+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:51:06.312155+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:06.355433+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:06.500147+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:06.566741+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:06.638046+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:06.664318+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.055303+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:51:07.056201+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.056542+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.056857+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.142456+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.143293+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.152548+00:00", "trade", 8.4396, 1.0]
["2026-09-21T19:51:07.154189+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.274290+00:00", "trade", 8.445, 400.0]
["2026-09-21T19:51:07.274335+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.274355+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.274360+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.274360+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.274401+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.274401+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.274405+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.274405+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.274405+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.274405+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.274420+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.274425+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.274706+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.274841+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.277402+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.277623+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.279543+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.293235+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.293250+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.293255+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.296112+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.296297+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.296297+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.298312+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.298713+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.312275+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.315147+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.322886+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.611322+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:07.611332+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:08.286760+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:08.286765+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:08.286770+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:08.289767+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:08.537101+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:08.537241+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:08.537281+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:08.537587+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:08.537612+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:08.537647+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:08.542324+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:08.585120+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:08.892577+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:08.948906+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:09.076588+00:00", "trade", 8.4297, 100.0]
["2026-09-21T19:51:09.196917+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:51:09.196982+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:09.197694+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:09.211617+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:09.211883+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:51:09.698427+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:51:09.883776+00:00", "trade", 8.445, 27.0]
["2026-09-21T19:51:09.896803+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:10.233985+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:10.233985+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:10.238752+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:11.334705+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:12.650959+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:12.651921+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:12.657650+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:13.196022+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:51:13.209954+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:13.209959+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:13.293313+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:13.298435+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:13.941821+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:14.186878+00:00", "trade", 8.4405, 20.0]
["2026-09-21T19:51:14.457745+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:14.826167+00:00", "trade", 8.4411, 100.0]
["2026-09-21T19:51:15.231871+00:00", "trade", 8.445, 600.0]
["2026-09-21T19:51:15.233155+00:00", "trade", 8.4456, 52.0]
["2026-09-21T19:51:15.297641+00:00", "trade", 8.4469, 98.0]
["2026-09-21T19:51:15.351147+00:00", "trade", 8.45, 13.0]
["2026-09-21T19:51:15.453620+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:16.046628+00:00", "trade", 8.4454, 513.0]
["2026-09-21T19:51:16.052832+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:16.052897+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:16.074453+00:00", "trade", 8.4466, 7.0]
["2026-09-21T19:51:16.327120+00:00", "trade", 8.445, 145.0]
["2026-09-21T19:51:16.852477+00:00", "trade", 8.443, 300.0]
["2026-09-21T19:51:17.043429+00:00", "trade", 8.4397, 200.0]
["2026-09-21T19:51:17.146156+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:51:17.304603+00:00", "trade", 8.445, 42.0]
["2026-09-21T19:51:17.378342+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:17.379525+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:17.701416+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:17.702027+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:18.038433+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:18.042118+00:00", "trade", 8.4467, 33.0]
["2026-09-21T19:51:18.544428+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:19.165394+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:51:19.215089+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:19.219971+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:19.248448+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:20.234355+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:20.234365+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:20.234421+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:20.239423+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:20.816333+00:00", "trade", 8.4398, 1.0]
["2026-09-21T19:51:20.868550+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:21.182875+00:00", "trade", 8.4401, 5610.0]
["2026-09-21T19:51:23.132319+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:23.231194+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:23.523841+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:23.523841+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:24.274757+00:00", "trade", 8.445, 600.0]
["2026-09-21T19:51:24.297079+00:00", "trade", 8.4499, 82.0]
["2026-09-21T19:51:24.321170+00:00", "trade", 8.45, 28.0]
["2026-09-21T19:51:24.430434+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:25.098268+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:25.853115+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:26.805497+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:26.815135+00:00", "trade", 8.4492, 5000.0]
["2026-09-21T19:51:26.816410+00:00", "trade", 8.4445, 72.0]
["2026-09-21T19:51:26.816798+00:00", "trade", 8.445, 83.0]
["2026-09-21T19:51:27.997926+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:27.997931+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:28.687702+00:00", "trade", 8.4491, 3000.0]
["2026-09-21T19:51:29.429463+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:29.508065+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:29.509585+00:00", "trade", 8.45, 152.0]
["2026-09-21T19:51:29.513083+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:29.513083+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:29.715424+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:29.767232+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:51:29.768874+00:00", "trade", 8.445, 83.0]
["2026-09-21T19:51:29.819111+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:29.853445+00:00", "trade", 8.4468, 89.0]
["2026-09-21T19:51:29.865426+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:30.012521+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:30.018198+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:51:30.021193+00:00", "trade", 8.445, 3.0]
["2026-09-21T19:51:30.233107+00:00", "trade", 8.45, 27.0]
["2026-09-21T19:51:30.390397+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:51:30.390400+00:00", "trade", 8.445, 400.0]
["2026-09-21T19:51:31.223569+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:31.227148+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:31.680408+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:51:31.716382+00:00", "trade", 8.4468, 100.0]
["2026-09-21T19:51:32.320616+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:32.621191+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:32.708206+00:00", "trade", 8.4466, 2.0]
["2026-09-21T19:51:33.022191+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:33.288858+00:00", "trade", 8.45, 11.0]
["2026-09-21T19:51:33.420639+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:33.518828+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:33.620284+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:34.315592+00:00", "trade", 8.4454, 100.0]
["2026-09-21T19:51:34.430954+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:34.515809+00:00", "trade", 8.4404, 3.0]
["2026-09-21T19:51:34.719923+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:51:35.145019+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:35.438803+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:35.438863+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:35.510609+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:35.560247+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:35.884193+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:36.243355+00:00", "trade", 8.45, 10.0]
["2026-09-21T19:51:36.819328+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:51:36.820958+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:36.874325+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:36.981008+00:00", "trade", 8.4499, 195.0]
["2026-09-21T19:51:37.120637+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:37.305010+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:37.464164+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:37.646315+00:00", "trade", 8.445, 500.0]
["2026-09-21T19:51:37.647671+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:38.453987+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:51:39.266563+00:00", "trade", 8.445, 99.0]
["2026-09-21T19:51:39.302285+00:00", "trade", 8.45, 11.0]
["2026-09-21T19:51:39.362353+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:39.533174+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:39.560278+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:51:40.128537+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:40.128547+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:40.128547+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:40.651681+00:00", "trade", 8.44, 4.0]
["2026-09-21T19:51:40.653726+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:51:40.830528+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.344924+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:51:41.974160+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:51:41.980380+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.980380+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.980400+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.980405+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.980490+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.980660+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.983873+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.984184+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.984344+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.984349+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.984404+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.984409+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.984444+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:51:41.984454+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.985235+00:00", "trade", 8.45, 376.0]
["2026-09-21T19:51:41.985507+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.985512+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.986875+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:41.986964+00:00", "trade", 8.445, 525.0]
["2026-09-21T19:51:42.059543+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:42.059603+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:42.059648+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:42.068489+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:42.068491+00:00", "trade", 8.45, 376.0]
["2026-09-21T19:51:42.069156+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:42.071507+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:42.071529+00:00", "trade", 8.45, 147.0]
["2026-09-21T19:51:42.315949+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:43.013434+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:43.018290+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:43.128648+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:43.171736+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:43.325792+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:43.325938+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:43.325948+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:43.326218+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:43.820405+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:43.820415+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:43.820415+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:43.923776+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:43.959726+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:43.959787+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:44.114069+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:44.114079+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:44.122419+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:44.122424+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:45.956209+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:45.961577+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:45.962367+00:00", "trade", 8.45, 400.0]
["2026-09-21T19:51:45.965967+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:45.966423+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:45.969791+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:46.050368+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:46.050373+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:46.202242+00:00", "trade", 8.445, 10.0]
["2026-09-21T19:51:46.247813+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:46.549040+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:46.882053+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:46.885200+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:46.886969+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:46.918058+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:46.982447+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.035844+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.072702+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.073684+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.075744+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.077809+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.077874+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.080691+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:51:47.084269+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.084269+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.084279+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.084294+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.084299+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.084299+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.084324+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.150682+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.152797+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.153574+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.153674+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.153800+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.154566+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.155584+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.158636+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.158872+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.169006+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.174058+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.184959+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.184964+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.185019+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.188001+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.188021+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.188026+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.188026+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.210058+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.260158+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.274858+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.275103+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.295056+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.348894+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.367670+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:51:47.367784+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:51:47.367839+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.367865+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:51:47.368064+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:51:47.368286+00:00", "trade", 8.445, 58.0]
["2026-09-21T19:51:47.454089+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.456255+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.500583+00:00", "trade", 8.445, 27.0]
["2026-09-21T19:51:47.637471+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.637486+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.637772+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.637932+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.725856+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.741368+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.741408+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.761566+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.761571+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.842599+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:47.939991+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:48.131954+00:00", "trade", 8.449, 2047.0]
["2026-09-21T19:51:48.232051+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:48.232051+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:48.591445+00:00", "trade", 8.4408, 1.0]
["2026-09-21T19:51:49.234758+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:49.334250+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:49.334255+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:49.928575+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:50.143722+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:50.418195+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:50.418200+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:50.595392+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:50.595394+00:00", "trade", 8.445, 83.0]
["2026-09-21T19:51:50.595457+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:51:50.595517+00:00", "trade", 8.445, 317.0]
["2026-09-21T19:51:50.712285+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:50.724605+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:51.106323+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:51.106373+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:51.107135+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:51.170531+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:51.184705+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:51.184755+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:51.247490+00:00", "trade", 8.4401, 3.0]
["2026-09-21T19:51:51.305492+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:51.341007+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:51.341040+00:00", "trade", 8.445, 19.0]
["2026-09-21T19:51:51.341073+00:00", "trade", 8.45, 9.0]
["2026-09-21T19:51:51.400383+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:51.605075+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:51.605085+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:51.605085+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:51.658297+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:52.126341+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:51:52.126411+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:52.657866+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:54.005656+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:51:54.007069+00:00", "trade", 8.445, 48.0]
["2026-09-21T19:51:54.281967+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:54.283938+00:00", "trade", 8.445, 87.0]
["2026-09-21T19:51:54.504086+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:54.504146+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:54.582909+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:54.633685+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:55.112941+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:55.429253+00:00", "trade", 8.445, 1000.0]
["2026-09-21T19:51:55.620629+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:55.818234+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:58.623432+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:51:58.987158+00:00", "trade", 8.441, 2.0]
["2026-09-21T19:51:58.988186+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:51:59.365404+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:51:59.629116+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:00.012539+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:00.136298+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:00.201235+00:00", "trade", 8.45, 27.0]
["2026-09-21T19:52:00.408996+00:00", "trade", 8.44, 500.0]
["2026-09-21T19:52:00.785083+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:01.774252+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:01.774317+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:02.798826+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:03.269640+00:00", "trade", 8.445, 25.0]
["2026-09-21T19:52:04.001702+00:00", "trade", 8.45, 950.0]
["2026-09-21T19:52:04.001838+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:04.325871+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:04.554469+00:00", "trade", 8.45, 500.0]
["2026-09-21T19:52:05.110490+00:00", "trade", 8.445, 500.0]
["2026-09-21T19:52:05.362586+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:52:05.365441+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:05.365476+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:05.365531+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:05.365571+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:05.966837+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.092642+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.827541+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.827732+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.883243+00:00", "trade", 8.45, 25.0]
["2026-09-21T19:52:07.883246+00:00", "trade", 8.45, 520.0]
["2026-09-21T19:52:07.883250+00:00", "trade", 8.45, 65.0]
["2026-09-21T19:52:07.883250+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:52:07.883252+00:00", "trade", 8.45, 190.0]
["2026-09-21T19:52:07.883349+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.883605+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.883665+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.884061+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.886283+00:00", "trade", 8.4469, 100.0]
["2026-09-21T19:52:07.887197+00:00", "trade", 8.4467, 44.0]
["2026-09-21T19:52:07.888061+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.891443+00:00", "trade", 8.4499, 125.0]
["2026-09-21T19:52:07.971253+00:00", "trade", 8.4472, 229.0]
["2026-09-21T19:52:07.983568+00:00", "trade", 8.45, 10.0]
["2026-09-21T19:52:07.983574+00:00", "trade", 8.45, 120.0]
["2026-09-21T19:52:07.983574+00:00", "trade", 8.45, 370.0]
["2026-09-21T19:52:07.983628+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.983959+00:00", "trade", 8.45, 30.0]
["2026-09-21T19:52:07.983965+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.983965+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.983965+00:00", "trade", 8.45, 176.0]
["2026-09-21T19:52:07.983969+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:52:07.983975+00:00", "trade", 8.45, 800.0]
["2026-09-21T19:52:07.983975+00:00", "trade", 8.45, 2000.0]
["2026-09-21T19:52:07.983975+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.983978+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.983978+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.983980+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.983983+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:52:07.983983+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:52:07.983983+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:52:07.983983+00:00", "trade", 8.45, 151.0]
["2026-09-21T19:52:07.983986+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:52:07.983986+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:52:07.983989+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:52:07.983989+00:00", "trade", 8.45, 1882.0]
["2026-09-21T19:52:07.983992+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.983992+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.983992+00:00", "trade", 8.45, 887.0]
["2026-09-21T19:52:07.984007+00:00", "trade", 8.45, 149.0]
["2026-09-21T19:52:07.984010+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984016+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984016+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984016+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984020+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:52:07.984020+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984049+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.984086+00:00", "trade", 8.45, 500.0]
["2026-09-21T19:52:07.984089+00:00", "trade", 8.45, 500.0]
["2026-09-21T19:52:07.984092+00:00", "trade", 8.45, 600.0]
["2026-09-21T19:52:07.984092+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:52:07.984094+00:00", "trade", 8.45, 1000.0]
["2026-09-21T19:52:07.984097+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984101+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984101+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984106+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984106+00:00", "trade", 8.45, 600.0]
["2026-09-21T19:52:07.984110+00:00", "trade", 8.45, 41.0]
["2026-09-21T19:52:07.984110+00:00", "trade", 8.45, 10.0]
["2026-09-21T19:52:07.984112+00:00", "trade", 8.45, 190.0]
["2026-09-21T19:52:07.984112+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:52:07.984114+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.984115+00:00", "trade", 8.45, 800.0]
["2026-09-21T19:52:07.984119+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.984124+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.984134+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.984139+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:52:07.984139+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984139+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.984139+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.984143+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984144+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.984144+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.984145+00:00", "trade", 8.45, 250.0]
["2026-09-21T19:52:07.984145+00:00", "trade", 8.45, 49.0]
["2026-09-21T19:52:07.984148+00:00", "trade", 8.45, 10.0]
["2026-09-21T19:52:07.984151+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984151+00:00", "trade", 8.45, 2100.0]
["2026-09-21T19:52:07.984151+00:00", "trade", 8.45, 1117.0]
["2026-09-21T19:52:07.984217+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984219+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.984221+00:00", "trade", 8.45, 83.0]
["2026-09-21T19:52:07.984221+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:52:07.984227+00:00", "trade", 8.45, 1600.0]
["2026-09-21T19:52:07.984227+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:52:07.984229+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:52:07.984233+00:00", "trade", 8.45, 1013.0]
["2026-09-21T19:52:07.984233+00:00", "trade", 8.45, 118.0]
["2026-09-21T19:52:07.984235+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984238+00:00", "trade", 8.45, 65.0]
["2026-09-21T19:52:07.984238+00:00", "trade", 8.45, 165.0]
["2026-09-21T19:52:07.984242+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:52:07.984242+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:52:07.984245+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984245+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984254+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:52:07.984254+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.984257+00:00", "trade", 8.45, 700.0]
["2026-09-21T19:52:07.984259+00:00", "trade", 8.45, 90.0]
["2026-09-21T19:52:07.984320+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:52:07.984430+00:00", "quote", 8.45, 8.45]
["2026-09-21T19:52:07.984580+00:00", "quote", 8.45, 8.45]
["2026-09-21T19:52:07.984614+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:52:07.984626+00:00", "quote", 8.45, 8.45]
["2026-09-21T19:52:07.984661+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984706+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984706+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984706+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984711+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984711+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984711+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984711+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984716+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984806+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984806+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984811+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984811+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984811+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984816+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984816+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984816+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984821+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984866+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984885+00:00", "trade", 8.455, 1668.0]
["2026-09-21T19:52:07.984948+00:00", "trade", 8.45, 11.0]
["2026-09-21T19:52:07.984956+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984956+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984966+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.984971+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.985026+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.985026+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.985056+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.985056+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.985091+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.985091+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.985157+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.985222+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.985222+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.985227+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.985237+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.985277+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.985307+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.985384+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.985400+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.985429+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.985453+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.985679+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:52:07.985685+00:00", "trade", 8.45, 76.0]
["2026-09-21T19:52:07.986073+00:00", "trade", 8.455, 83.0]
["2026-09-21T19:52:07.986073+00:00", "trade", 8.455, 83.0]
["2026-09-21T19:52:07.986076+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:52:07.986076+00:00", "trade", 8.45, 148.0]
["2026-09-21T19:52:07.986139+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.986285+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.986285+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.986322+00:00", "trade", 8.455, 52.0]
["2026-09-21T19:52:07.986324+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.986331+00:00", "trade", 8.45, 376.0]
["2026-09-21T19:52:07.986334+00:00", "trade", 8.45, 24.0]
["2026-09-21T19:52:07.986344+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.986635+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.986765+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.986791+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:07.988084+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.988149+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.989477+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.989627+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.993666+00:00", "trade", 8.46, 144.0]
["2026-09-21T19:52:07.993903+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.994218+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.994278+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:07.996871+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:07.997644+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:08.000126+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:08.003947+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:08.006464+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:08.044187+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.049304+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.057614+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.057674+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.084348+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.084759+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.084759+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.086713+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.090472+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.091385+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.114449+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.236771+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.239407+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.241898+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.246283+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.251932+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.257039+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.391830+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.957927+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:08.984165+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:09.033240+00:00", "trade", 8.455, 101.0]
["2026-09-21T19:52:09.092325+00:00", "trade", 8.4427, 1.0]
["2026-09-21T19:52:09.092723+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:09.102360+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:52:09.157307+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:09.157322+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:09.157322+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:09.162484+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:09.253802+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:09.253807+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:09.273388+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:09.273594+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:09.575658+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:10.022105+00:00", "trade", 8.46, 56.0]
["2026-09-21T19:52:10.025769+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:10.356679+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:10.357223+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:10.428030+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:10.440759+00:00", "trade", 8.455, 525.0]
["2026-09-21T19:52:10.441336+00:00", "trade", 8.455, 83.0]
["2026-09-21T19:52:10.441363+00:00", "trade", 8.455, 183.0]
["2026-09-21T19:52:10.441715+00:00", "trade", 8.455, 83.0]
["2026-09-21T19:52:10.444746+00:00", "trade", 8.455, 555.0]
["2026-09-21T19:52:10.459306+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:10.467156+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:10.467372+00:00", "trade", 8.455, 455.0]
["2026-09-21T19:52:10.510378+00:00", "trade", 8.455, 83.0]
["2026-09-21T19:52:10.589610+00:00", "trade", 8.46, 11.0]
["2026-09-21T19:52:10.877557+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:10.877617+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:11.014859+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:11.015337+00:00", "trade", 8.455, 550.0]
["2026-09-21T19:52:11.051104+00:00", "trade", 8.4519, 44.0]
["2026-09-21T19:52:11.061294+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:11.118806+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:11.582425+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:12.202379+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:52:12.216799+00:00", "trade", 8.455, 39.0]
["2026-09-21T19:52:12.283801+00:00", "trade", 8.455, 20.0]
["2026-09-21T19:52:12.346538+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:12.737939+00:00", "trade", 8.4438, 2.0]
["2026-09-21T19:52:12.779775+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:13.004289+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:13.320862+00:00", "trade", 8.46, 10.0]
["2026-09-21T19:52:13.720920+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:13.725747+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:13.725802+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:13.741374+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:13.741379+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:13.804198+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:13.809150+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:14.277370+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:14.380831+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:14.501433+00:00", "trade", 8.4536, 2.0]
["2026-09-21T19:52:14.501800+00:00", "trade", 8.4536, 1.0]
["2026-09-21T19:52:14.753398+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:14.753408+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:14.753418+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:14.753418+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:16.577836+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:16.631069+00:00", "trade", 8.4488, 479.0]
["2026-09-21T19:52:17.174291+00:00", "trade", 8.455, 20.0]
["2026-09-21T19:52:18.418362+00:00", "trade", 8.455, 106.0]
["2026-09-21T19:52:18.418485+00:00", "trade", 8.455, 1.0]
["2026-09-21T19:52:18.481963+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:18.861298+00:00", "trade", 8.443, 1.0]
["2026-09-21T19:52:19.496789+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:19.496799+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:19.496799+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:19.758507+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:19.759474+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:19.773138+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:20.046479+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:52:20.046570+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:52:20.046633+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:20.083756+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:20.104095+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:20.194549+00:00", "trade", 8.455, 5.0]
["2026-09-21T19:52:20.209039+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:20.209044+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:20.312541+00:00", "trade", 8.457, 176.0]
["2026-09-21T19:52:20.422467+00:00", "trade", 8.46, 14.0]
["2026-09-21T19:52:20.587881+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:20.690130+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:20.888357+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:20.987793+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:21.257465+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:21.262257+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:22.212373+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:22.212388+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:22.212453+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:23.421410+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:23.421657+00:00", "trade", 8.455, 90.0]
["2026-09-21T19:52:23.427090+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:23.681743+00:00", "trade", 8.4566, 3.0]
["2026-09-21T19:52:24.108066+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:24.321416+00:00", "trade", 8.4345, 100.0]
["2026-09-21T19:52:24.404822+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:24.404832+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:24.404837+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:24.500329+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:25.321266+00:00", "trade", 8.4487, 57.0]
["2026-09-21T19:52:25.517440+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:25.813821+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:25.879167+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:26.222945+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:26.874852+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:26.875087+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:27.311765+00:00", "trade", 8.4437, 1.0]
["2026-09-21T19:52:27.926189+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:27.979438+00:00", "trade", 8.46, 28.0]
["2026-09-21T19:52:28.854414+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:29.108809+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:29.530172+00:00", "trade", 8.455, 20.0]
["2026-09-21T19:52:30.012571+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:30.648053+00:00", "trade", 8.448, 2.0]
["2026-09-21T19:52:30.712422+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:30.712627+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.042981+00:00", "trade", 8.46, 27.0]
["2026-09-21T19:52:31.108825+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.108825+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.736233+00:00", "trade", 8.4481, 2.0]
["2026-09-21T19:52:31.851506+00:00", "trade", 8.455, 300.0]
["2026-09-21T19:52:31.953509+00:00", "trade", 8.455, 4.0]
["2026-09-21T19:52:31.958468+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.958473+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.958478+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.958628+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.958648+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.958723+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.958769+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.958949+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.961605+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.961896+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.975363+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.991527+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.991529+00:00", "trade", 8.46, 600.0]
["2026-09-21T19:52:31.991531+00:00", "trade", 8.46, 500.0]
["2026-09-21T19:52:31.991582+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.991612+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.991642+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.991642+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.991647+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.991842+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.992349+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:31.992779+00:00", "trade", 8.457, 52.0]
["2026-09-21T19:52:31.995164+00:00", "trade", 8.4572, 121.0]
["2026-09-21T19:52:32.002748+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:32.003332+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:32.003521+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:32.003822+00:00", "trade", 8.46, 3.0]
["2026-09-21T19:52:32.003831+00:00", "trade", 8.46, 112.0]
["2026-09-21T19:52:32.003831+00:00", "trade", 8.46, 48.0]
["2026-09-21T19:52:32.009499+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:32.475268+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:32.991592+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:33.105283+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:35.067118+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:35.067184+00:00", "trade", 8.4501, 2.0]
["2026-09-21T19:52:35.088734+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:35.094658+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:35.099109+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:35.415793+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:35.587708+00:00", "trade", 8.4439, 2.0]
["2026-09-21T19:52:36.078094+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:36.276702+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:36.773484+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:36.773521+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:52:36.773521+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:52:36.773524+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:52:36.773528+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:52:36.773528+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:52:36.773533+00:00", "trade", 8.46, 30.0]
["2026-09-21T19:52:36.773533+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:52:36.773533+00:00", "trade", 8.46, 900.0]
["2026-09-21T19:52:36.773536+00:00", "trade", 8.46, 270.0]
["2026-09-21T19:52:36.773539+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:52:36.773623+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:52:36.773626+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:52:36.773626+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:52:36.773632+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:52:36.773638+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:52:36.773677+00:00", "trade", 8.46, 2000.0]
["2026-09-21T19:52:36.773690+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:36.773715+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:36.773715+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:36.773871+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:36.773895+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:36.774256+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:36.774272+00:00", "trade", 8.46, 400.0]
["2026-09-21T19:52:36.774299+00:00", "trade", 8.46, 1.0]
["2026-09-21T19:52:36.774438+00:00", "trade", 8.46, 11.0]
["2026-09-21T19:52:36.774697+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:36.774773+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:36.774838+00:00", "trade", 8.4595, 53.0]
["2026-09-21T19:52:36.774982+00:00", "trade", 8.46, 55.0]
["2026-09-21T19:52:36.775579+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:36.776741+00:00", "trade", 8.4574, 122.0]
["2026-09-21T19:52:36.842641+00:00", "trade", 8.457, 59.0]
["2026-09-21T19:52:37.361916+00:00", "trade", 8.4444, 100.0]
["2026-09-21T19:52:38.123819+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:38.123894+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:38.123906+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:52:38.181391+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:38.757968+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:38.920971+00:00", "trade", 8.46, 27.0]
["2026-09-21T19:52:38.922836+00:00", "trade", 8.455, 5.0]
["2026-09-21T19:52:40.064749+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:40.185958+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:40.234468+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:40.288342+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:40.290336+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:40.368627+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:40.368632+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:40.779591+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:40.876536+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:40.928610+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:40.929146+00:00", "trade", 8.455, 500.0]
["2026-09-21T19:52:40.929217+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:40.929248+00:00", "trade", 8.455, 1668.0]
["2026-09-21T19:52:40.929248+00:00", "trade", 8.455, 862.0]
["2026-09-21T19:52:40.934757+00:00", "trade", 8.455, 37.0]
["2026-09-21T19:52:41.377123+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:41.528574+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:41.531648+00:00", "trade", 8.455, 21.0]
["2026-09-21T19:52:41.531648+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:52:41.531654+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:52:41.531654+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:41.531657+00:00", "trade", 8.455, 525.0]
["2026-09-21T19:52:41.532213+00:00", "trade", 8.455, 83.0]
["2026-09-21T19:52:41.532252+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:41.532255+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:52:41.534102+00:00", "trade", 8.455, 83.0]
["2026-09-21T19:52:41.534137+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:41.534212+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:41.534518+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:41.534604+00:00", "trade", 8.455, 91.0]
["2026-09-21T19:52:41.534814+00:00", "trade", 8.455, 83.0]
["2026-09-21T19:52:41.824972+00:00", "trade", 8.455, 1.0]
["2026-09-21T19:52:41.832138+00:00", "trade", 8.455, 81.0]
["2026-09-21T19:52:41.976294+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:41.976349+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:41.979627+00:00", "trade", 8.455, 96.0]
["2026-09-21T19:52:42.088026+00:00", "trade", 8.46, 27.0]
["2026-09-21T19:52:42.091352+00:00", "trade", 8.455, 53.0]
["2026-09-21T19:52:42.181630+00:00", "trade", 8.455, 64.0]
["2026-09-21T19:52:42.272860+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:42.272865+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:42.420729+00:00", "trade", 8.455, 12.0]
["2026-09-21T19:52:42.567671+00:00", "trade", 8.455, 83.0]
["2026-09-21T19:52:42.570997+00:00", "trade", 8.455, 17.0]
["2026-09-21T19:52:42.590399+00:00", "trade", 8.455, 183.0]
["2026-09-21T19:52:43.235251+00:00", "trade", 8.455, 37.0]
["2026-09-21T19:52:43.273442+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:43.355381+00:00", "trade", 8.455, 52.0]
["2026-09-21T19:52:43.492468+00:00", "trade", 8.4525, 64.0]
["2026-09-21T19:52:43.495794+00:00", "trade", 8.455, 41.0]
["2026-09-21T19:52:43.843301+00:00", "trade", 8.4522, 90.0]
["2026-09-21T19:52:43.846645+00:00", "trade", 8.455, 31.0]
["2026-09-21T19:52:44.191314+00:00", "trade", 8.4535, 50.0]
["2026-09-21T19:52:44.194661+00:00", "trade", 8.455, 41.0]
["2026-09-21T19:52:44.194661+00:00", "trade", 8.455, 18.0]
["2026-09-21T19:52:44.567472+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:44.570808+00:00", "trade", 8.455, 29.0]
["2026-09-21T19:52:44.790301+00:00", "trade", 8.455, 78.0]
["2026-09-21T19:52:44.916286+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:45.994680+00:00", "trade", 8.455, 20.0]
["2026-09-21T19:52:46.526429+00:00", "trade", 8.45, 63.0]
["2026-09-21T19:52:46.527688+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.527915+00:00", "trade", 8.455, 125.0]
["2026-09-21T19:52:46.530019+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.530220+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.530224+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.530270+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.530510+00:00", "trade", 8.45, 137.0]
["2026-09-21T19:52:46.530510+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:46.530515+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.530651+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.530706+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.530851+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.530955+00:00", "trade", 8.455, 600.0]
["2026-09-21T19:52:46.530958+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:46.531277+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:46.531277+00:00", "trade", 8.455, 204.0]
["2026-09-21T19:52:46.531284+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:46.531284+00:00", "trade", 8.45, 370.0]
["2026-09-21T19:52:46.531286+00:00", "trade", 8.45, 3500.0]
["2026-09-21T19:52:46.531377+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.531445+00:00", "trade", 8.45, 10.0]
["2026-09-21T19:52:46.531445+00:00", "trade", 8.45, 10.0]
["2026-09-21T19:52:46.531448+00:00", "trade", 8.45, 14.0]
["2026-09-21T19:52:46.531469+00:00", "trade", 8.455, 408.0]
["2026-09-21T19:52:46.531469+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:46.531472+00:00", "trade", 8.455, 300.0]
["2026-09-21T19:52:46.531894+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.535662+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.566837+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.586313+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.586789+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.591601+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.612210+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.636392+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.636442+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.660678+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:52:46.678472+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.690030+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.690061+00:00", "trade", 8.455, 500.0]
["2026-09-21T19:52:46.694075+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:46.787482+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.948731+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.975464+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.975514+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.975815+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.976256+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:46.987535+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:52:47.066526+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:47.155844+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:47.402671+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:47.450064+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:47.611824+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:47.611894+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:47.612582+00:00", "trade", 8.455, 140.0]
["2026-09-21T19:52:47.800137+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:47.804683+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:47.807635+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:48.081472+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:48.081532+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:48.088348+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:49.432694+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:49.647021+00:00", "trade", 8.455, 11.0]
["2026-09-21T19:52:49.798209+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:50.236021+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:50.336380+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:50.341342+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:50.341397+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:51.670400+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:51.670440+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:52.643837+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:53.447525+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:54.225021+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:54.231963+00:00", "trade", 8.455, 27.0]
["2026-09-21T19:52:54.266299+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:54.330086+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:54.341789+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:54.342110+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:54.345588+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:54.668370+00:00", "trade", 8.455, 90.0]
["2026-09-21T19:52:55.477894+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:55.478590+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:55.774500+00:00", "trade", 8.45, 411.0]
["2026-09-21T19:52:55.778123+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:55.778715+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:55.778720+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:55.783286+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:55.797941+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:55.845669+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:55.965935+00:00", "trade", 8.455, 200.0]
["2026-09-21T19:52:55.965983+00:00", "trade", 8.455, 1800.0]
["2026-09-21T19:52:55.967267+00:00", "trade", 8.4525, 58.0]
["2026-09-21T19:52:55.979582+00:00", "trade", 8.4599, 196.0]
["2026-09-21T19:52:56.126746+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:52:56.126843+00:00", "trade", 8.45, 688.0]
["2026-09-21T19:52:56.126845+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:56.126848+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:56.126852+00:00", "trade", 8.45, 700.0]
["2026-09-21T19:52:56.126852+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:52:56.126855+00:00", "trade", 8.45, 9.0]
["2026-09-21T19:52:56.126857+00:00", "trade", 8.45, 600.0]
["2026-09-21T19:52:56.126894+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.126904+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.126919+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.126984+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.127272+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:52:56.127355+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.127427+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:56.127432+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:56.127432+00:00", "trade", 8.45, 653.0]
["2026-09-21T19:52:56.127435+00:00", "trade", 8.45, 17.0]
["2026-09-21T19:52:56.127435+00:00", "trade", 8.45, 500.0]
["2026-09-21T19:52:56.127435+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.127680+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.127911+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.128252+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.128312+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.130487+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.130497+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.130733+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.130848+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.130893+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.130939+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.130958+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.130963+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.130963+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.130963+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.133840+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.133970+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.134953+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:52:56.135504+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.136105+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.137679+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.137729+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.140386+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.145533+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.145578+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.258171+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.262120+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.339971+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.400224+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.400289+00:00", "trade", 8.45, 18.0]
["2026-09-21T19:52:56.410534+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.631244+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.641761+00:00", "trade", 8.455, 125.0]
["2026-09-21T19:52:56.641804+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.641839+00:00", "trade", 8.455, 230.0]
["2026-09-21T19:52:56.641864+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.641917+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:52:56.646731+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.651402+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.818249+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.818254+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.923114+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:56.925044+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:57.010818+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:57.010823+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:57.139649+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:57.146816+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:57.595324+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:57.835431+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:57.863651+00:00", "trade", 8.455, 6.0]
["2026-09-21T19:52:58.135520+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:58.139514+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:58.180176+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:58.183679+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:58.183745+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:58.186566+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:58.404377+00:00", "trade", 8.4599, 490.0]
["2026-09-21T19:52:58.405528+00:00", "trade", 8.4599, 5100.0]
["2026-09-21T19:52:58.405929+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:58.406803+00:00", "trade", 8.4557, 63.0]
["2026-09-21T19:52:58.852196+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:58.856927+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:59.264638+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:59.316035+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:59.448510+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:59.448566+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:52:59.483279+00:00", "trade", 8.4458, 2.0]
["2026-09-21T19:53:00.012593+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:00.425701+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:00.639294+00:00", "trade", 8.455, 1000.0]
["2026-09-21T19:53:00.814637+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:01.045468+00:00", "trade", 8.45, 620.0]
["2026-09-21T19:53:01.045537+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:01.071569+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:01.106106+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:01.106161+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:01.106171+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:01.108737+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:01.110938+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:01.127843+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:01.127883+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:01.349155+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:01.455873+00:00", "trade", 8.455, 20.0]
["2026-09-21T19:53:01.608766+00:00", "trade", 8.455, 1009.0]
["2026-09-21T19:53:01.986913+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:02.153604+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:02.165578+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:02.170435+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:02.217857+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:02.222714+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:02.227771+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:02.428811+00:00", "trade", 8.46, 27.0]
["2026-09-21T19:53:03.686961+00:00", "trade", 8.45, 236.0]
["2026-09-21T19:53:03.692173+00:00", "trade", 8.4566, 1.0]
["2026-09-21T19:53:03.995359+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:04.146303+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:04.222840+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:04.227792+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:04.421739+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:04.467563+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:04.765582+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:04.765582+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:05.642877+00:00", "trade", 8.455, 20.0]
["2026-09-21T19:53:05.930570+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:05.930630+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:05.935702+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:06.307420+00:00", "trade", 8.455, 6.0]
["2026-09-21T19:53:06.640974+00:00", "trade", 8.455, 408.0]
["2026-09-21T19:53:06.641052+00:00", "trade", 8.455, 47.0]
["2026-09-21T19:53:06.644420+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:06.644440+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:06.644440+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:06.644440+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:07.361401+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:07.494994+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:07.576886+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:07.990659+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:08.286082+00:00", "trade", 8.4569, 200.0]
["2026-09-21T19:53:08.401756+00:00", "trade", 8.45, 1000.0]
["2026-09-21T19:53:08.420638+00:00", "trade", 8.446, 1.0]
["2026-09-21T19:53:08.924553+00:00", "trade", 8.4513, 3.0]
["2026-09-21T19:53:08.978636+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:08.978641+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.123284+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:53:09.216229+00:00", "trade", 8.455, 14.0]
["2026-09-21T19:53:09.379184+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.551122+00:00", "trade", 8.455, 52.0]
["2026-09-21T19:53:09.746544+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.774290+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.774305+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.774355+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.774365+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.774375+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.774465+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.774470+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.775543+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:09.775543+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:09.775548+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.775593+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.775778+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.775846+00:00", "trade", 8.455, 600.0]
["2026-09-21T19:53:09.776420+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.776425+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.776427+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:53:09.778605+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.779267+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.779312+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.779873+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.780084+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.785015+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.785056+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.785081+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.785637+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.790769+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.793661+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:09.795540+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:10.001641+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:10.001701+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:10.003090+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:10.006463+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:10.013449+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:10.013610+00:00", "trade", 8.455, 650.0]
["2026-09-21T19:53:10.025794+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:10.036268+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:10.043205+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:10.056837+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:10.792148+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:10.792233+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:10.797014+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:11.514622+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:11.986147+00:00", "trade", 8.46, 12.0]
["2026-09-21T19:53:12.262558+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:12.503035+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:12.503035+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:12.884052+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:12.898241+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:13.382259+00:00", "trade", 8.455, 1.0]
["2026-09-21T19:53:13.382635+00:00", "trade", 8.455, 1.0]
["2026-09-21T19:53:13.642372+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:53:14.131001+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:14.131036+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:14.131036+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:14.131056+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:14.131186+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:14.131256+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:14.134459+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:14.134519+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:14.203240+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:53:14.203363+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:14.204311+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:53:14.301340+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:53:14.697369+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:14.697424+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:14.823068+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:15.063450+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:15.200481+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:16.429597+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:16.644454+00:00", "trade", 8.455, 200.0]
["2026-09-21T19:53:16.705915+00:00", "trade", 8.455, 200.0]
["2026-09-21T19:53:17.998250+00:00", "trade", 8.4553, 481.0]
["2026-09-21T19:53:18.925796+00:00", "trade", 8.4468, 100.0]
["2026-09-21T19:53:18.989614+00:00", "trade", 8.46, 40.0]
["2026-09-21T19:53:18.989614+00:00", "trade", 8.46, 60.0]
["2026-09-21T19:53:19.054151+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:53:19.116417+00:00", "trade", 8.4468, 1100.0]
["2026-09-21T19:53:19.210604+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:53:19.210883+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:19.210911+00:00", "trade", 8.45, 150.0]
["2026-09-21T19:53:19.210914+00:00", "trade", 8.45, 50.0]
["2026-09-21T19:53:19.281468+00:00", "trade", 8.4599, 318.0]
["2026-09-21T19:53:19.282743+00:00", "trade", 8.4544, 50.0]
["2026-09-21T19:53:19.528773+00:00", "trade", 8.455, 55.0]
["2026-09-21T19:53:20.053288+00:00", "trade", 8.46, 27.0]
["2026-09-21T19:53:20.235592+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:20.305158+00:00", "trade", 8.4515, 200.0]
["2026-09-21T19:53:20.350648+00:00", "trade", 8.4577, 70.0]
["2026-09-21T19:53:21.387062+00:00", "trade", 8.4522, 48.0]
["2026-09-21T19:53:23.381255+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:23.922189+00:00", "trade", 8.4568, 100.0]
["2026-09-21T19:53:24.114054+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:24.525663+00:00", "trade", 8.4463, 3.0]
["2026-09-21T19:53:25.084559+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:25.158562+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:53:25.254899+00:00", "trade", 8.455, 153.0]
["2026-09-21T19:53:25.416892+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:25.861055+00:00", "trade", 8.455, 300.0]
["2026-09-21T19:53:25.947429+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:26.294800+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:26.489608+00:00", "trade", 8.455, 50.0]
["2026-09-21T19:53:27.308889+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:27.308949+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:27.600042+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:28.000616+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:29.555270+00:00", "trade", 8.46, 7.0]
["2026-09-21T19:53:29.555334+00:00", "trade", 8.455, 4.0]
["2026-09-21T19:53:30.012615+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:32.289929+00:00", "trade", 8.46, 11.0]
["2026-09-21T19:53:33.556565+00:00", "trade", 8.455, 15.0]
["2026-09-21T19:53:34.565361+00:00", "trade", 8.4463, 2.0]
["2026-09-21T19:53:34.609162+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:34.609162+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:35.245695+00:00", "trade", 8.46, 8.0]
["2026-09-21T19:53:35.245719+00:00", "trade", 8.46, 3.0]
["2026-09-21T19:53:35.415125+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:35.882449+00:00", "trade", 8.46, 6.0]
["2026-09-21T19:53:36.541126+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:36.778874+00:00", "trade", 8.455, 30.0]
["2026-09-21T19:53:36.870168+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:53:36.904840+00:00", "trade", 8.457, 158.0]
["2026-09-21T19:53:38.303070+00:00", "trade", 8.46, 10.0]
["2026-09-21T19:53:38.309078+00:00", "trade", 8.455, 54.0]
["2026-09-21T19:53:39.904288+00:00", "trade", 8.4397, 21.0]
["2026-09-21T19:53:41.254839+00:00", "trade", 8.455, 11.0]
["2026-09-21T19:53:41.608724+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:42.204667+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:43.648874+00:00", "trade", 8.455, 57.0]
["2026-09-21T19:53:43.764114+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:43.781716+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:43.863128+00:00", "trade", 8.4479, 500.0]
["2026-09-21T19:53:43.870031+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:44.320015+00:00", "trade", 8.46, 11.0]
["2026-09-21T19:53:45.775341+00:00", "trade", 8.45, 3.0]
["2026-09-21T19:53:46.954866+00:00", "trade", 8.455, 600.0]
["2026-09-21T19:53:47.023131+00:00", "trade", 8.4464, 2.0]
["2026-09-21T19:53:47.126286+00:00", "trade", 8.455, 23.0]
["2026-09-21T19:53:47.130881+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:53:47.499233+00:00", "trade", 8.46, 11.0]
["2026-09-21T19:53:48.088029+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:53:48.088116+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:53:48.088119+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:53:48.088187+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:48.091736+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:48.091736+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:48.094681+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:48.094963+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:48.095213+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:48.095487+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:48.095733+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:48.096007+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:48.107500+00:00", "trade", 8.4566, 2.0]
["2026-09-21T19:53:48.119001+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:48.119066+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:48.429931+00:00", "trade", 8.4501, 8.0]
["2026-09-21T19:53:48.600984+00:00", "trade", 8.455, 2500.0]
["2026-09-21T19:53:49.284737+00:00", "trade", 8.4556, 34.0]
["2026-09-21T19:53:49.334974+00:00", "trade", 8.455, 4.0]
["2026-09-21T19:53:49.356220+00:00", "trade", 8.455, 1.0]
["2026-09-21T19:53:49.678954+00:00", "trade", 8.4482, 6.0]
["2026-09-21T19:53:50.056599+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:53:50.056692+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:53:50.056758+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:50.057874+00:00", "trade", 8.455, 29.0]
["2026-09-21T19:53:50.062183+00:00", "trade", 8.46, 31.0]
["2026-09-21T19:53:50.062236+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:50.066451+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:50.066757+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:50.070471+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:50.072853+00:00", "trade", 8.4568, 82.0]
["2026-09-21T19:53:50.076265+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:50.077805+00:00", "trade", 8.4599, 59.0]
["2026-09-21T19:53:50.079252+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:50.080560+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:50.105449+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:50.667311+00:00", "trade", 8.451, 15.0]
["2026-09-21T19:53:50.860788+00:00", "trade", 8.4401, 1.0]
["2026-09-21T19:53:50.937366+00:00", "trade", 8.4401, 100.0]
["2026-09-21T19:53:51.062237+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:51.062317+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:51.677211+00:00", "trade", 8.46, 1.0]
["2026-09-21T19:53:52.208085+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:52.208142+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:52.226712+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:52.226988+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:52.236280+00:00", "trade", 8.4586, 31.0]
["2026-09-21T19:53:52.249077+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:52.416683+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:53:53.631193+00:00", "trade", 8.4536, 1.0]
["2026-09-21T19:53:54.507867+00:00", "trade", 8.46, 95.0]
["2026-09-21T19:53:54.511776+00:00", "trade", 8.46, 4.0]
["2026-09-21T19:53:54.511779+00:00", "trade", 8.46, 86.0]
["2026-09-21T19:53:54.602920+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:53:54.605076+00:00", "trade", 8.455, 35.0]
["2026-09-21T19:53:55.232974+00:00", "trade", 8.455, 4.0]
["2026-09-21T19:53:55.397147+00:00", "trade", 8.4567, 40.0]
["2026-09-21T19:53:55.435328+00:00", "trade", 8.4534, 2.0]
["2026-09-21T19:53:56.394525+00:00", "trade", 8.4483, 100.0]
["2026-09-21T19:53:56.953255+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:53:56.953868+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:53:56.953926+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:56.954837+00:00", "trade", 8.455, 7.0]
["2026-09-21T19:53:57.250277+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:57.977736+00:00", "trade", 8.4468, 2.0]
["2026-09-21T19:53:58.041115+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:53:58.041208+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:53:58.041275+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:58.470161+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:53:58.702621+00:00", "trade", 8.4554, 48.0]
["2026-09-21T19:53:58.716346+00:00", "trade", 8.4597, 100.0]
["2026-09-21T19:53:59.128402+00:00", "trade", 8.455, 600.0]
["2026-09-21T19:53:59.144547+00:00", "trade", 8.455, 71.0]
["2026-09-21T19:53:59.323365+00:00", "trade", 8.4577, 9.0]
["2026-09-21T19:54:00.012642+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:00.461824+00:00", "trade", 8.4486, 1500.0]
["2026-09-21T19:54:00.821275+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:54:01.055671+00:00", "trade", 8.455, 27.0]
["2026-09-21T19:54:01.458074+00:00", "trade", 8.455, 2.0]
["2026-09-21T19:54:01.537448+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:54:02.312182+00:00", "trade", 8.455, 4.0]
["2026-09-21T19:54:03.034426+00:00", "trade", 8.4565, 1461.0]
["2026-09-21T19:54:03.037232+00:00", "trade", 8.4565, 22.0]
["2026-09-21T19:54:04.367830+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:04.371568+00:00", "trade", 8.46, 600.0]
["2026-09-21T19:54:04.372401+00:00", "trade", 8.455, 600.0]
["2026-09-21T19:54:04.997761+00:00", "trade", 8.4403, 1900.0]
["2026-09-21T19:54:05.460966+00:00", "trade", 8.455, 7.0]
["2026-09-21T19:54:06.183963+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:06.564142+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:54:06.564220+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:54:06.564278+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:06.564288+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:06.961378+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:54:06.961398+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:07.231743+00:00", "trade", 8.46, 1.0]
["2026-09-21T19:54:07.903576+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:10.128478+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:54:10.155096+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:10.254866+00:00", "trade", 8.455, 27.0]
["2026-09-21T19:54:10.368519+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:10.408834+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:10.755770+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:10.806596+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:11.027091+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:11.027146+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:11.081225+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:11.081255+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:11.081275+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:54:11.081345+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:11.081360+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:54:11.081360+00:00", "trade", 8.455, 190.0]
["2026-09-21T19:54:11.083581+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:11.083636+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:11.084478+00:00", "trade", 8.455, 302.0]
["2026-09-21T19:54:11.099559+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:11.142676+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:11.167521+00:00", "trade", 8.4472, 2.0]
["2026-09-21T19:54:11.300482+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:11.639158+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:11.672623+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:11.672683+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:12.019634+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:12.063017+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:12.354005+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:12.397328+00:00", "trade", 8.455, 3.0]
["2026-09-21T19:54:12.578539+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:12.768998+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:12.769058+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:13.019519+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:13.430412+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:13.937486+00:00", "trade", 8.455, 23.0]
["2026-09-21T19:54:14.181931+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:14.181991+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:14.264193+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:54:14.272300+00:00", "trade", 8.46, 4.0]
["2026-09-21T19:54:14.272366+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:14.275805+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:14.280210+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:14.280269+00:00", "trade", 8.4599, 115.0]
["2026-09-21T19:54:14.281722+00:00", "trade", 8.46, 4.0]
["2026-09-21T19:54:14.285105+00:00", "trade", 8.46, 4.0]
["2026-09-21T19:54:14.368265+00:00", "trade", 8.4599, 213.0]
["2026-09-21T19:54:14.631301+00:00", "trade", 8.46, 61.0]
["2026-09-21T19:54:14.631385+00:00", "trade", 8.46, 29.0]
["2026-09-21T19:54:14.631386+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:14.631394+00:00", "trade", 8.46, 110.0]
["2026-09-21T19:54:14.635306+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:54:14.635306+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:54:14.635685+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:54:14.658158+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:54:14.660160+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:54:14.677942+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:14.680047+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:14.924926+00:00", "trade", 8.455, 600.0]
["2026-09-21T19:54:14.925000+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:14.925035+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:14.935234+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:15.028226+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:15.028291+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:15.033941+00:00", "trade", 8.455, 53.0]
["2026-09-21T19:54:15.221225+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:15.272357+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:15.272432+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:15.895921+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:16.101275+00:00", "trade", 8.4474, 200.0]
["2026-09-21T19:54:16.222669+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:16.975857+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:17.062191+00:00", "trade", 8.4599, 50.0]
["2026-09-21T19:54:17.095622+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:17.394413+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:17.394491+00:00", "trade", 8.455, 4.0]
["2026-09-21T19:54:17.398047+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:17.398102+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:18.021651+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:18.062734+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:18.129217+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:18.207218+00:00", "trade", 8.46, 4.0]
["2026-09-21T19:54:18.224649+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:18.880130+00:00", "trade", 8.46, 11.0]
["2026-09-21T19:54:19.286733+00:00", "trade", 8.4578, 48.0]
["2026-09-21T19:54:19.295493+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:19.364107+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:19.364157+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:19.437816+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:54:19.437865+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:54:19.437865+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:54:19.437877+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:19.437887+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:19.437947+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:19.437948+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:54:19.437998+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:19.438554+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:19.441404+00:00", "trade", 8.4567, 48.0]
["2026-09-21T19:54:19.455138+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:20.386400+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:54:20.419023+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:20.419088+00:00", "trade", 8.455, 3600.0]
["2026-09-21T19:54:20.433402+00:00", "trade", 8.455, 400.0]
["2026-09-21T19:54:20.437998+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:21.732963+00:00", "trade", 8.46, 7.0]
["2026-09-21T19:54:22.098923+00:00", "trade", 8.4565, 100.0]
["2026-09-21T19:54:22.311865+00:00", "trade", 8.4565, 100.0]
["2026-09-21T19:54:22.674342+00:00", "trade", 8.455, 225.0]
["2026-09-21T19:54:23.171024+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:23.171114+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:24.380533+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:24.549582+00:00", "trade", 8.455, 5.0]
["2026-09-21T19:54:25.315839+00:00", "trade", 8.455, 600.0]
["2026-09-21T19:54:25.523544+00:00", "trade", 8.455, 42.0]
["2026-09-21T19:54:25.935098+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:26.167497+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:26.167562+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:26.450711+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:54:26.591825+00:00", "trade", 8.4565, 100.0]
["2026-09-21T19:54:26.690902+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:26.690968+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:27.001424+00:00", "trade", 8.4478, 3.0]
["2026-09-21T19:54:27.095202+00:00", "trade", 8.4478, 100.0]
["2026-09-21T19:54:28.349451+00:00", "trade", 8.46, 10.0]
["2026-09-21T19:54:29.633562+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:54:29.676074+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:54:29.894989+00:00", "trade", 8.455, 16.0]
["2026-09-21T19:54:30.012665+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:30.125869+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:30.139044+00:00", "trade", 8.4478, 200.0]
["2026-09-21T19:54:30.184433+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:30.256955+00:00", "trade", 8.46, 27.0]
["2026-09-21T19:54:30.349466+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:31.862844+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:31.863395+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:32.135834+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:33.136430+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:33.137172+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:33.452671+00:00", "trade", 8.455, 5.0]
["2026-09-21T19:54:33.464393+00:00", "trade", 8.455, 6.0]
["2026-09-21T19:54:34.062490+00:00", "trade", 8.46, 500.0]
["2026-09-21T19:54:34.213615+00:00", "trade", 8.4593, 100.0]
["2026-09-21T19:54:34.222218+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:54:34.244257+00:00", "trade", 8.4597, 1800.0]
["2026-09-21T19:54:34.245545+00:00", "trade", 8.4568, 50.0]
["2026-09-21T19:54:35.172397+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:35.172402+00:00", "trade", 8.46, 500.0]
["2026-09-21T19:54:35.226526+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:35.340141+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:35.929716+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:54:36.289351+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:54:36.386031+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:36.395243+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:36.491477+00:00", "trade", 8.4599, 216.0]
["2026-09-21T19:54:37.325654+00:00", "trade", 8.455, 150.0]
["2026-09-21T19:54:37.325654+00:00", "trade", 8.455, 450.0]
["2026-09-21T19:54:37.329632+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:37.329682+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:37.433389+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:37.663496+00:00", "trade", 8.4484, 100.0]
["2026-09-21T19:54:37.680492+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:37.855809+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:37.855822+00:00", "trade", 8.46, 150.0]
["2026-09-21T19:54:37.855822+00:00", "trade", 8.46, 50.0]
["2026-09-21T19:54:37.860290+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:37.860350+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:37.860395+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:38.028643+00:00", "trade", 8.455, 547.0]
["2026-09-21T19:54:38.935915+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:38.982712+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:39.170143+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:39.327112+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:39.327132+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:39.327132+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:39.327132+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:39.349159+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:39.357594+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:39.476995+00:00", "trade", 8.4516, 400.0]
["2026-09-21T19:54:39.498981+00:00", "trade", 8.455, 250.0]
["2026-09-21T19:54:39.499051+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:39.847216+00:00", "trade", 8.449, 2.0]
["2026-09-21T19:54:40.028732+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:40.038906+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:40.326524+00:00", "trade", 8.455, 11.0]
["2026-09-21T19:54:40.393069+00:00", "trade", 8.455, 21.0]
["2026-09-21T19:54:40.421707+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:40.421722+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:40.421722+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:40.519049+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:40.794669+00:00", "trade", 8.455, 24.0]
["2026-09-21T19:54:40.868772+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:41.371995+00:00", "trade", 8.4599, 177.0]
["2026-09-21T19:54:42.595711+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:54:42.607958+00:00", "trade", 8.4599, 27.0]
["2026-09-21T19:54:42.680864+00:00", "trade", 8.46, 400.0]
["2026-09-21T19:54:42.752410+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:54:42.752485+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:43.160752+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:43.226098+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:43.226123+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:43.226128+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:43.226128+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:43.226128+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:43.226178+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:43.532202+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:43.661945+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:43.830437+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:45.148502+00:00", "trade", 8.455, 4.0]
["2026-09-21T19:54:45.183457+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:45.636771+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:46.066684+00:00", "trade", 8.4536, 1.0]
["2026-09-21T19:54:46.216657+00:00", "trade", 8.46, 1.0]
["2026-09-21T19:54:46.570242+00:00", "trade", 8.455, 42.0]
["2026-09-21T19:54:46.570242+00:00", "trade", 8.455, 31.0]
["2026-09-21T19:54:46.570245+00:00", "trade", 8.455, 30.0]
["2026-09-21T19:54:46.570245+00:00", "trade", 8.455, 52.0]
["2026-09-21T19:54:46.570271+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:54:46.570271+00:00", "trade", 8.455, 1.0]
["2026-09-21T19:54:46.570274+00:00", "trade", 8.455, 244.0]
["2026-09-21T19:54:46.620874+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:47.283235+00:00", "trade", 8.455, 94.0]
["2026-09-21T19:54:47.311506+00:00", "trade", 8.4568, 74.0]
["2026-09-21T19:54:47.645348+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:47.716260+00:00", "trade", 8.4569, 200.0]
["2026-09-21T19:54:48.119561+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:48.491106+00:00", "trade", 8.4567, 42.0]
["2026-09-21T19:54:48.572449+00:00", "trade", 8.455, 31.0]
["2026-09-21T19:54:48.604812+00:00", "trade", 8.455, 21.0]
["2026-09-21T19:54:49.270446+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:49.275703+00:00", "trade", 8.455, 96.0]
["2026-09-21T19:54:49.290679+00:00", "trade", 8.455, 50.0]
["2026-09-21T19:54:49.290685+00:00", "trade", 8.455, 400.0]
["2026-09-21T19:54:49.290685+00:00", "trade", 8.455, 150.0]
["2026-09-21T19:54:50.029342+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:50.029718+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:50.245374+00:00", "trade", 8.4568, 49.0]
["2026-09-21T19:54:50.389708+00:00", "trade", 8.455, 27.0]
["2026-09-21T19:54:50.440962+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:50.591729+00:00", "trade", 8.455, 20.0]
["2026-09-21T19:54:50.661670+00:00", "trade", 8.4599, 32.0]
["2026-09-21T19:54:51.036683+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:54:51.037065+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:54:51.037179+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:54:51.189787+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:54:51.247908+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:51.343522+00:00", "trade", 8.4492, 121.0]
["2026-09-21T19:54:51.958061+00:00", "trade", 8.455, 15.0]
["2026-09-21T19:54:52.044118+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:52.226917+00:00", "trade", 8.455, 70.0]
["2026-09-21T19:54:52.226919+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:54:52.298569+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:52.299894+00:00", "trade", 8.4566, 26.0]
["2026-09-21T19:54:52.335544+00:00", "trade", 8.455, 220.0]
["2026-09-21T19:54:52.403304+00:00", "trade", 8.4501, 13.0]
["2026-09-21T19:54:52.831884+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:53.332549+00:00", "trade", 8.4492, 3.0]
["2026-09-21T19:54:53.471361+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:53.717873+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:53.814623+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:54.272894+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:54.669763+00:00", "trade", 8.455, 4.0]
["2026-09-21T19:54:54.968169+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:55.002265+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:55.002315+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:55.034271+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:55.042581+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:55.046485+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:55.073700+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:55.073740+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:55.085723+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:54:55.085779+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:55.135846+00:00", "trade", 8.4567, 48.0]
["2026-09-21T19:54:55.521100+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:56.042528+00:00", "trade", 8.4492, 100.0]
["2026-09-21T19:54:56.516755+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:56.713894+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:57.609571+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:57.827773+00:00", "trade", 8.455, 20.0]
["2026-09-21T19:54:58.557733+00:00", "trade", 8.4571, 250.0]
["2026-09-21T19:54:58.620168+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:54:58.699551+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:58.749632+00:00", "trade", 8.4494, 1220.0]
["2026-09-21T19:54:59.007178+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:59.007223+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:59.007229+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:59.007229+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:59.007234+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:59.007234+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:59.007238+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:59.271528+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:59.461144+00:00", "trade", 8.455, 21.0]
["2026-09-21T19:54:59.504066+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:59.504693+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:59.507956+00:00", "trade", 8.4568, 82.0]
["2026-09-21T19:54:59.969198+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:54:59.979002+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.001827+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.002403+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.012683+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.089921+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.089971+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.096848+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:00.201592+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.242368+00:00", "trade", 8.455, 200.0]
["2026-09-21T19:55:00.323442+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.323497+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.346627+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.346627+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.606024+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.606045+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.606045+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.606049+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.606049+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:00.923877+00:00", "trade", 8.455, 67.0]
["2026-09-21T19:55:01.027197+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.027202+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.027252+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.159336+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.159397+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.176532+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.176542+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.176593+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.176713+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.182522+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.187413+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.188922+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.188922+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.195863+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.198996+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.199016+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.206714+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.206764+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.210298+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.210313+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.227068+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.227118+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.272413+00:00", "trade", 8.455, 64.0]
["2026-09-21T19:55:01.275014+00:00", "trade", 8.455, 156.0]
["2026-09-21T19:55:01.370379+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.370424+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.370439+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.370891+00:00", "trade", 8.455, 11.0]
["2026-09-21T19:55:01.370904+00:00", "trade", 8.455, 83.0]
["2026-09-21T19:55:01.370906+00:00", "trade", 8.455, 106.0]
["2026-09-21T19:55:01.509715+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.707767+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.809319+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.809324+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:01.925221+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:01.925221+00:00", "trade", 8.455, 105.0]
["2026-09-21T19:55:02.032306+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:55:02.042666+00:00", "trade", 8.4567, 39.0]
["2026-09-21T19:55:02.066119+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:02.073111+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:55:02.089621+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:02.177751+00:00", "trade", 8.455, 590.0]
["2026-09-21T19:55:02.177751+00:00", "trade", 8.455, 60.0]
["2026-09-21T19:55:02.212453+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:02.228000+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:02.228431+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:02.228471+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:02.232536+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:02.233283+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:02.234667+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:02.235677+00:00", "trade", 8.455, 83.0]
["2026-09-21T19:55:02.237494+00:00", "trade", 8.455, 78.0]
["2026-09-21T19:55:02.237575+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:02.238782+00:00", "trade", 8.4562, 50.0]
["2026-09-21T19:55:02.239328+00:00", "trade", 8.455, 475.0]
["2026-09-21T19:55:02.239385+00:00", "trade", 8.455, 91.0]
["2026-09-21T19:55:02.240675+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:02.334594+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:02.334644+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:02.334704+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:02.335623+00:00", "trade", 8.455, 139.0]
["2026-09-21T19:55:02.336017+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:02.682421+00:00", "trade", 8.4569, 100.0]
["2026-09-21T19:55:02.929204+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:03.130338+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:03.226382+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:03.252049+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:03.256130+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:03.258821+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:03.298040+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:03.343545+00:00", "trade", 8.4512, 2.0]
["2026-09-21T19:55:03.517566+00:00", "trade", 8.4512, 1800.0]
["2026-09-21T19:55:04.232452+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:04.274782+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:04.540555+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:04.540620+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:05.088128+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:05.094103+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:05.241627+00:00", "trade", 8.45, 4.0]
["2026-09-21T19:55:05.530476+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:05.691627+00:00", "trade", 8.4564, 2.0]
["2026-09-21T19:55:05.874315+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.053872+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.084064+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.091892+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:06.092283+00:00", "trade", 8.455, 13.0]
["2026-09-21T19:55:06.120265+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.169537+00:00", "trade", 8.46, 500.0]
["2026-09-21T19:55:06.178871+00:00", "trade", 8.4599, 94.0]
["2026-09-21T19:55:06.186731+00:00", "trade", 8.46, 500.0]
["2026-09-21T19:55:06.190569+00:00", "trade", 8.4595, 1000.0]
["2026-09-21T19:55:06.200937+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.200997+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.201082+00:00", "trade", 8.46, 192.0]
["2026-09-21T19:55:06.215733+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.215738+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.314558+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.314578+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.314578+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.314578+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.314608+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.317098+00:00", "trade", 8.455, 56.0]
["2026-09-21T19:55:06.317242+00:00", "trade", 8.455, 80.0]
["2026-09-21T19:55:06.317485+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.317490+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.597967+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.665448+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:06.665522+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:06.669979+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:07.226809+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:07.319901+00:00", "trade", 8.455, 83.0]
["2026-09-21T19:55:07.502922+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:07.732272+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:07.765201+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:07.806778+00:00", "trade", 8.4589, 1000.0]
["2026-09-21T19:55:08.177166+00:00", "trade", 8.4423, 2000.0]
["2026-09-21T19:55:08.519610+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:08.637854+00:00", "trade", 8.4559, 257.0]
["2026-09-21T19:55:08.899212+00:00", "trade", 8.455, 550.0]
["2026-09-21T19:55:08.899272+00:00", "trade", 8.455, 550.0]
["2026-09-21T19:55:08.899336+00:00", "trade", 8.455, 550.0]
["2026-09-21T19:55:08.899393+00:00", "trade", 8.455, 550.0]
["2026-09-21T19:55:08.899450+00:00", "trade", 8.455, 550.0]
["2026-09-21T19:55:08.899513+00:00", "trade", 8.455, 550.0]
["2026-09-21T19:55:08.900803+00:00", "trade", 8.457, 52.0]
["2026-09-21T19:55:08.926836+00:00", "trade", 8.4566, 3.0]
["2026-09-21T19:55:09.043790+00:00", "trade", 8.4532, 250.0]
["2026-09-21T19:55:09.386411+00:00", "trade", 8.455, 3166.0]
["2026-09-21T19:55:09.427747+00:00", "trade", 8.455, 248.0]
["2026-09-21T19:55:09.427864+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:09.428205+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:09.430752+00:00", "trade", 8.455, 30.0]
["2026-09-21T19:55:09.472570+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:09.532397+00:00", "trade", 8.4568, 77.0]
["2026-09-21T19:55:09.534917+00:00", "trade", 8.455, 20.0]
["2026-09-21T19:55:09.570203+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:09.570328+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:09.716922+00:00", "trade", 8.444, 100.0]
["2026-09-21T19:55:10.159729+00:00", "trade", 8.455, 20.0]
["2026-09-21T19:55:10.315130+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:10.505808+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:11.337073+00:00", "trade", 8.444, 4800.0]
["2026-09-21T19:55:12.013594+00:00", "trade", 8.455, 500.0]
["2026-09-21T19:55:12.013597+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:12.032004+00:00", "trade", 8.4599, 33.0]
["2026-09-21T19:55:12.127697+00:00", "trade", 8.455, 500.0]
["2026-09-21T19:55:12.311056+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:12.311056+00:00", "trade", 8.455, 600.0]
["2026-09-21T19:55:12.311059+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:12.311059+00:00", "trade", 8.455, 3100.0]
["2026-09-21T19:55:12.311062+00:00", "trade", 8.455, 3582.0]
["2026-09-21T19:55:12.311378+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:12.311393+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:12.312361+00:00", "trade", 8.455, 54.0]
["2026-09-21T19:55:12.419560+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:12.455357+00:00", "trade", 8.455, 5050.0]
["2026-09-21T19:55:12.852191+00:00", "trade", 8.4519, 100.0]
["2026-09-21T19:55:13.500298+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:13.503941+00:00", "trade", 8.455, 1.0]
["2026-09-21T19:55:13.576765+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:13.752869+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:13.789386+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:13.992119+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:13.992129+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:13.992129+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:14.270710+00:00", "trade", 8.455, 200.0]
["2026-09-21T19:55:14.294424+00:00", "trade", 8.455, 4.0]
["2026-09-21T19:55:14.311357+00:00", "trade", 8.4599, 52.0]
["2026-09-21T19:55:14.375596+00:00", "trade", 8.4446, 100.0]
["2026-09-21T19:55:15.159141+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:15.693516+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:55:15.732787+00:00", "trade", 8.455, 40.0]
["2026-09-21T19:55:15.789027+00:00", "trade", 8.455, 44.0]
["2026-09-21T19:55:15.790518+00:00", "trade", 8.455, 87.0]
["2026-09-21T19:55:16.113934+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:16.123339+00:00", "trade", 8.452, 3.0]
["2026-09-21T19:55:16.238862+00:00", "trade", 8.455, 34.0]
["2026-09-21T19:55:16.514142+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:16.717040+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:17.108121+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:17.209427+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:17.692011+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:17.812407+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:17.954608+00:00", "trade", 8.455, 760.0]
["2026-09-21T19:55:18.177357+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:18.196230+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:18.214710+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:18.313465+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:18.313475+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:18.668906+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:19.018137+00:00", "trade", 8.4599, 200.0]
["2026-09-21T19:55:19.611137+00:00", "trade", 8.455, 600.0]
["2026-09-21T19:55:19.680428+00:00", "trade", 8.455, 20.0]
["2026-09-21T19:55:19.694838+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:19.763765+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:19.824257+00:00", "trade", 8.4568, 126.0]
["2026-09-21T19:55:20.273335+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:20.312271+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:20.806986+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:21.044887+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:21.118385+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:21.119359+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:22.861914+00:00", "trade", 8.455, 460.0]
["2026-09-21T19:55:22.862308+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:23.338492+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:23.338547+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:23.420296+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:23.719764+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:23.748220+00:00", "trade", 8.455, 28.0]
["2026-09-21T19:55:23.832999+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:23.833009+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:23.833069+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:23.833759+00:00", "trade", 8.46, 30.0]
["2026-09-21T19:55:23.833762+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:23.833765+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:55:23.833770+00:00", "trade", 8.46, 193.0]
["2026-09-21T19:55:23.833843+00:00", "trade", 8.46, 57.0]
["2026-09-21T19:55:23.861671+00:00", "trade", 8.4523, 100.0]
["2026-09-21T19:55:24.014143+00:00", "trade", 8.455, 81.0]
["2026-09-21T19:55:24.014143+00:00", "trade", 8.455, 19.0]
["2026-09-21T19:55:24.014420+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:24.014540+00:00", "trade", 8.455, 81.0]
["2026-09-21T19:55:24.014540+00:00", "trade", 8.455, 19.0]
["2026-09-21T19:55:24.014586+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:24.016746+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:24.115731+00:00", "trade", 8.4557, 200.0]
["2026-09-21T19:55:24.118303+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:24.120729+00:00", "trade", 8.455, 66.0]
["2026-09-21T19:55:24.120794+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:24.222220+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:24.224608+00:00", "trade", 8.455, 32.0]
["2026-09-21T19:55:24.362630+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:24.518065+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:24.609061+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:24.852636+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:24.875390+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:24.913676+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:24.913751+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:25.012438+00:00", "trade", 8.455, 5.0]
["2026-09-21T19:55:25.073850+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:25.121156+00:00", "trade", 8.46, 50.0]
["2026-09-21T19:55:25.121162+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:25.400545+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:25.617732+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:25.618038+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:26.273934+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:26.401550+00:00", "trade", 8.455, 2.0]
["2026-09-21T19:55:26.417536+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:26.520927+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:26.680786+00:00", "trade", 8.445, 600.0]
["2026-09-21T19:55:26.723113+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:27.019770+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:27.448465+00:00", "trade", 8.455, 85.0]
["2026-09-21T19:55:27.604687+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:27.729680+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:28.818136+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:28.856366+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:29.119889+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:29.283863+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:29.283866+00:00", "trade", 8.455, 500.0]
["2026-09-21T19:55:29.284280+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:29.285363+00:00", "trade", 8.455, 156.0]
["2026-09-21T19:55:29.285544+00:00", "trade", 8.455, 233.0]
["2026-09-21T19:55:29.288405+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:29.292881+00:00", "trade", 8.4599, 120.0]
["2026-09-21T19:55:29.614223+00:00", "trade", 8.455, 1930.0]
["2026-09-21T19:55:29.615498+00:00", "trade", 8.4561, 57.0]
["2026-09-21T19:55:29.809198+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:29.809265+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:29.886318+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:29.886377+00:00", "trade", 8.4599, 500.0]
["2026-09-21T19:55:30.012709+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:30.111400+00:00", "trade", 8.455, 200.0]
["2026-09-21T19:55:30.111479+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:30.116907+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:30.217363+00:00", "trade", 8.455, 200.0]
["2026-09-21T19:55:30.230507+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:30.235174+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:30.251547+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:30.276707+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:30.468031+00:00", "trade", 8.455, 22.0]
["2026-09-21T19:55:30.821579+00:00", "trade", 8.4524, 4.0]
["2026-09-21T19:55:30.990406+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:31.892353+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:31.933383+00:00", "trade", 8.455, 75.0]
["2026-09-21T19:55:31.948246+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:32.051898+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:32.959735+00:00", "trade", 8.46, 185.0]
["2026-09-21T19:55:32.959834+00:00", "trade", 8.46, 115.0]
["2026-09-21T19:55:32.960621+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:33.300621+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:33.600560+00:00", "trade", 8.455, 3.0]
["2026-09-21T19:55:33.733281+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:33.733290+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:33.868363+00:00", "trade", 8.455, 350.0]
["2026-09-21T19:55:33.965839+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:34.273689+00:00", "trade", 8.455, 97.0]
["2026-09-21T19:55:34.346931+00:00", "trade", 8.455, 66.0]
["2026-09-21T19:55:34.416228+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:34.416231+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:34.416231+00:00", "trade", 8.46, 6.0]
["2026-09-21T19:55:34.416234+00:00", "trade", 8.46, 144.0]
["2026-09-21T19:55:34.416336+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:34.416610+00:00", "trade", 8.46, 150.0]
["2026-09-21T19:55:34.431172+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:34.435041+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:34.438716+00:00", "trade", 8.4599, 246.0]
["2026-09-21T19:55:34.538362+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:34.547604+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:34.675412+00:00", "trade", 8.455, 64.0]
["2026-09-21T19:55:34.675478+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:34.676687+00:00", "trade", 8.4566, 50.0]
["2026-09-21T19:55:34.876502+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:34.876502+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:34.959389+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:35.137552+00:00", "trade", 8.455, 200.0]
["2026-09-21T19:55:35.137633+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:35.212802+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:35.226370+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:35.226390+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:35.226394+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:35.226394+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:35.270720+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:35.271447+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:35.277226+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:35.277231+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:35.529932+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:35.529997+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:35.586206+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:35.735717+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:36.387870+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:36.504402+00:00", "trade", 8.4567, 100.0]
["2026-09-21T19:55:36.582358+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:36.610119+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:36.610130+00:00", "trade", 8.455, 1000.0]
["2026-09-21T19:55:37.696224+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:37.696229+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:38.117225+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:38.707571+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:38.707581+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:38.707587+00:00", "trade", 8.46, 13.0]
["2026-09-21T19:55:38.714824+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:38.769158+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:38.842338+00:00", "trade", 8.455, 25.0]
["2026-09-21T19:55:38.842368+00:00", "trade", 8.455, 2.0]
["2026-09-21T19:55:38.862786+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:38.980427+00:00", "trade", 8.4565, 2.0]
["2026-09-21T19:55:39.679605+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:39.916420+00:00", "trade", 8.4454, 100.0]
["2026-09-21T19:55:40.294569+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:40.294629+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:40.318807+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:40.397950+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:40.490621+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:40.589661+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:41.349255+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:41.349415+00:00", "trade", 8.455, 700.0]
["2026-09-21T19:55:41.350236+00:00", "trade", 8.455, 22.0]
["2026-09-21T19:55:41.350696+00:00", "trade", 8.4565, 55.0]
["2026-09-21T19:55:41.901454+00:00", "trade", 8.46, 27.0]
["2026-09-21T19:55:42.475981+00:00", "trade", 8.4454, 200.0]
["2026-09-21T19:55:42.496400+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:42.643992+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:44.467146+00:00", "trade", 8.455, 5.0]
["2026-09-21T19:55:44.469149+00:00", "trade", 8.455, 125.0]
["2026-09-21T19:55:44.469152+00:00", "trade", 8.455, 600.0]
["2026-09-21T19:55:44.469217+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:44.469287+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:44.507045+00:00", "trade", 8.4599, 227.0]
["2026-09-21T19:55:44.530322+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:45.103260+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:45.107434+00:00", "trade", 8.46, 400.0]
["2026-09-21T19:55:45.107506+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:45.165496+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:45.171170+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:45.171570+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:45.216996+00:00", "trade", 8.455, 2.0]
["2026-09-21T19:55:45.217360+00:00", "trade", 8.455, 1.0]
["2026-09-21T19:55:45.416726+00:00", "trade", 8.4527, 4.0]
["2026-09-21T19:55:45.620447+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:45.620461+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:45.620462+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:45.622497+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:45.771035+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:46.424978+00:00", "trade", 8.455, 200.0]
["2026-09-21T19:55:46.425065+00:00", "trade", 8.455, 300.0]
["2026-09-21T19:55:46.425796+00:00", "trade", 8.455, 393.0]
["2026-09-21T19:55:46.425796+00:00", "trade", 8.455, 600.0]
["2026-09-21T19:55:46.425864+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:46.425929+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:46.427119+00:00", "trade", 8.455, 200.0]
["2026-09-21T19:55:46.427459+00:00", "trade", 8.455, 200.0]
["2026-09-21T19:55:46.429104+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:46.433987+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:46.440970+00:00", "trade", 8.4599, 7.0]
["2026-09-21T19:55:46.588143+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:46.698022+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:46.745495+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:47.164066+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:47.483236+00:00", "trade", 8.455, 27.0]
["2026-09-21T19:55:48.607140+00:00", "trade", 8.455, 300.0]
["2026-09-21T19:55:48.891031+00:00", "trade", 8.455, 5.0]
["2026-09-21T19:55:48.893079+00:00", "trade", 8.46, 256.0]
["2026-09-21T19:55:48.893079+00:00", "trade", 8.46, 144.0]
["2026-09-21T19:55:48.893819+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:48.894360+00:00", "trade", 8.4561, 52.0]
["2026-09-21T19:55:48.901724+00:00", "trade", 8.4599, 156.0]
["2026-09-21T19:55:48.977739+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:49.028133+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:49.028775+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:49.029672+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:49.132517+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:49.150495+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:49.182208+00:00", "trade", 8.46, 153.0]
["2026-09-21T19:55:50.280845+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.293849+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:50.293852+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.293852+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.294228+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.301660+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.304383+00:00", "trade", 8.4566, 57.0]
["2026-09-21T19:55:50.311203+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.323882+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:50.323885+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.323888+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.325205+00:00", "trade", 8.4564, 50.0]
["2026-09-21T19:55:50.327265+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:55:50.327268+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.346988+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.352045+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.352045+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.400155+00:00", "trade", 8.4566, 32.0]
["2026-09-21T19:55:50.415447+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.415450+00:00", "trade", 8.46, 426.0]
["2026-09-21T19:55:50.415450+00:00", "trade", 8.46, 75.0]
["2026-09-21T19:55:50.415465+00:00", "trade", 8.46, 4000.0]
["2026-09-21T19:55:50.415466+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.415468+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.415472+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.415472+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:55:50.415477+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:55:50.415477+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:55:50.415477+00:00", "trade", 8.46, 3399.0]
["2026-09-21T19:55:50.415522+00:00", "trade", 8.46, 101.0]
["2026-09-21T19:55:50.415525+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.415526+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.415528+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:55:50.415528+00:00", "trade", 8.46, 500.0]
["2026-09-21T19:55:50.415531+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:55:50.415531+00:00", "trade", 8.46, 99.0]
["2026-09-21T19:55:50.415564+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.415566+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.415641+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.415646+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.415646+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.415654+00:00", "trade", 8.46, 1.0]
["2026-09-21T19:55:50.415656+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.415657+00:00", "trade", 8.46, 600.0]
["2026-09-21T19:55:50.415657+00:00", "trade", 8.46, 99.0]
["2026-09-21T19:55:50.415661+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.415737+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.415738+00:00", "trade", 8.455, 189.0]
["2026-09-21T19:55:50.415738+00:00", "trade", 8.46, 501.0]
["2026-09-21T19:55:50.415741+00:00", "trade", 8.46, 1410.0]
["2026-09-21T19:55:50.415781+00:00", "trade", 8.46, 1466.0]
["2026-09-21T19:55:50.415781+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.415781+00:00", "trade", 8.46, 76.0]
["2026-09-21T19:55:50.415781+00:00", "trade", 8.46, 400.0]
["2026-09-21T19:55:50.415781+00:00", "trade", 8.46, 1800.0]
["2026-09-21T19:55:50.415781+00:00", "trade", 8.46, 800.0]
["2026-09-21T19:55:50.415799+00:00", "trade", 8.46, 190.0]
["2026-09-21T19:55:50.415802+00:00", "trade", 8.46, 310.0]
["2026-09-21T19:55:50.415802+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.415827+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.415853+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.415859+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.415859+00:00", "trade", 8.46, 120.0]
["2026-09-21T19:55:50.415862+00:00", "trade", 8.46, 49.0]
["2026-09-21T19:55:50.415865+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.415871+00:00", "trade", 8.46, 171.0]
["2026-09-21T19:55:50.415920+00:00", "trade", 8.46, 29.0]
["2026-09-21T19:55:50.415922+00:00", "trade", 8.46, 80.0]
["2026-09-21T19:55:50.415925+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:55:50.415929+00:00", "trade", 8.46, 400.0]
["2026-09-21T19:55:50.415929+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.415934+00:00", "trade", 8.46, 620.0]
["2026-09-21T19:55:50.415934+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.415934+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.415937+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.415944+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.415944+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.415946+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.415976+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:55:50.415979+00:00", "trade", 8.46, 15.0]
["2026-09-21T19:55:50.416006+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416006+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416009+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416024+00:00", "trade", 8.46, 15.0]
["2026-09-21T19:55:50.416033+00:00", "trade", 8.46, 90.0]
["2026-09-21T19:55:50.416037+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416039+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416043+00:00", "trade", 8.46, 250.0]
["2026-09-21T19:55:50.416043+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416046+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416049+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416052+00:00", "trade", 8.46, 65.0]
["2026-09-21T19:55:50.416055+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416055+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416060+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416060+00:00", "trade", 8.46, 1100.0]
["2026-09-21T19:55:50.416064+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416064+00:00", "trade", 8.46, 1100.0]
["2026-09-21T19:55:50.416067+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:55:50.416067+00:00", "trade", 8.46, 500.0]
["2026-09-21T19:55:50.416073+00:00", "trade", 8.46, 600.0]
["2026-09-21T19:55:50.416073+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416075+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:55:50.416077+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.416079+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416079+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416082+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416082+00:00", "trade", 8.46, 16900.0]
["2026-09-21T19:55:50.416088+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416088+00:00", "trade", 8.46, 6.0]
["2026-09-21T19:55:50.416088+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416088+00:00", "trade", 8.46, 5.0]
["2026-09-21T19:55:50.416094+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416094+00:00", "trade", 8.46, 600.0]
["2026-09-21T19:55:50.416094+00:00", "trade", 8.46, 66.0]
["2026-09-21T19:55:50.416098+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416098+00:00", "trade", 8.46, 900.0]
["2026-09-21T19:55:50.416103+00:00", "trade", 8.46, 600.0]
["2026-09-21T19:55:50.416103+00:00", "trade", 8.46, 2200.0]
["2026-09-21T19:55:50.416103+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416103+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416106+00:00", "trade", 8.46, 1500.0]
["2026-09-21T19:55:50.416106+00:00", "trade", 8.46, 300.0]
["2026-09-21T19:55:50.416109+00:00", "trade", 8.46, 400.0]
["2026-09-21T19:55:50.416109+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416114+00:00", "trade", 8.46, 600.0]
["2026-09-21T19:55:50.416114+00:00", "trade", 8.46, 1.0]
["2026-09-21T19:55:50.416114+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416114+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416114+00:00", "trade", 8.46, 400.0]
["2026-09-21T19:55:50.416114+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416114+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416118+00:00", "trade", 8.46, 20.0]
["2026-09-21T19:55:50.416118+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416118+00:00", "trade", 8.46, 39.0]
["2026-09-21T19:55:50.416121+00:00", "trade", 8.46, 2.0]
["2026-09-21T19:55:50.416121+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.416123+00:00", "trade", 8.46, 400.0]
["2026-09-21T19:55:50.416128+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.416137+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.416205+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416223+00:00", "trade", 8.46, 385.0]
["2026-09-21T19:55:50.416268+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416278+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.416278+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.416313+00:00", "trade", 8.46, 15.0]
["2026-09-21T19:55:50.416438+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.416473+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.416475+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416483+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.416503+00:00", "quote", 8.45, 8.46]
["2026-09-21T19:55:50.416538+00:00", "quote", 8.46, 8.46]
["2026-09-21T19:55:50.416548+00:00", "quote", 8.46, 8.46]
["2026-09-21T19:55:50.416550+00:00", "trade", 8.46, 180.0]
["2026-09-21T19:55:50.416554+00:00", "quote", 8.46, 8.46]
["2026-09-21T19:55:50.416611+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416664+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.416683+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416719+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.416782+00:00", "trade", 8.4598, 74.0]
["2026-09-21T19:55:50.416799+00:00", "quote", 8.46, 8.46]
["2026-09-21T19:55:50.416836+00:00", "trade", 8.46, 59.0]
["2026-09-21T19:55:50.416844+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.416851+00:00", "trade", 8.46, 40.0]
["2026-09-21T19:55:50.416854+00:00", "trade", 8.46, 60.0]
["2026-09-21T19:55:50.416887+00:00", "trade", 8.46, 51.0]
["2026-09-21T19:55:50.416939+00:00", "quote", 8.46, 8.46]
["2026-09-21T19:55:50.416974+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:55:50.416980+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.416984+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417068+00:00", "trade", 8.4598, 63.0]
["2026-09-21T19:55:50.417070+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417070+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417080+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417125+00:00", "trade", 8.4599, 54.0]
["2026-09-21T19:55:50.417155+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417155+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417170+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417182+00:00", "trade", 8.46, 50.0]
["2026-09-21T19:55:50.417315+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417315+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417325+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417377+00:00", "trade", 8.4599, 50.0]
["2026-09-21T19:55:50.417380+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417380+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417380+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417385+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417431+00:00", "trade", 8.4599, 51.0]
["2026-09-21T19:55:50.417471+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417476+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417476+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417486+00:00", "trade", 8.46, 50.0]
["2026-09-21T19:55:50.417511+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417537+00:00", "trade", 8.46, 113.0]
["2026-09-21T19:55:50.417585+00:00", "trade", 8.46, 187.0]
["2026-09-21T19:55:50.417591+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417591+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417591+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417636+00:00", "trade", 8.46, 34.0]
["2026-09-21T19:55:50.417707+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.417741+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.418974+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.419009+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.419180+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.421415+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.421810+00:00", "trade", 8.47, 360.0]
["2026-09-21T19:55:50.421966+00:00", "trade", 8.47, 16.0]
["2026-09-21T19:55:50.422217+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.422277+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.422402+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:55:50.422405+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:55:50.422441+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:55:50.422445+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:55:50.422447+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:55:50.422447+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:55:50.422450+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:55:50.423259+00:00", "trade", 8.46, 1.0]
["2026-09-21T19:55:50.424227+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.424249+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:55:50.424282+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.424643+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.424713+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.424715+00:00", "trade", 8.46, 1200.0]
["2026-09-21T19:55:50.424868+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.425099+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.428152+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.430922+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.433246+00:00", "trade", 8.465, 62.0]
["2026-09-21T19:55:50.433249+00:00", "trade", 8.465, 38.0]
["2026-09-21T19:55:50.434187+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.440533+00:00", "trade", 8.46, 1200.0]
["2026-09-21T19:55:50.443780+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.444896+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.446279+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.446354+00:00", "trade", 8.46, 200.0]
["2026-09-21T19:55:50.480300+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.484540+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.484600+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.503911+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.509099+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.517584+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.561819+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.747792+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.747837+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.747887+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.747937+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.747992+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.764356+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.790208+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.829642+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.830373+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:50.858831+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:51.161687+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:51.250037+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:51.251341+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:51.251341+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:51.251509+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:55:51.251837+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:51.251842+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:51.252035+00:00", "trade", 8.47, 200.0]
["2026-09-21T19:55:51.252413+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:51.252423+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:51.252549+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:55:51.417897+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:51.417977+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:51.466809+00:00", "trade", 8.465, 21.0]
["2026-09-21T19:55:51.467209+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:51.555790+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:51.584732+00:00", "trade", 8.465, 5.0]
["2026-09-21T19:55:51.883455+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:52.017107+00:00", "trade", 8.465, 300.0]
["2026-09-21T19:55:52.017183+00:00", "trade", 8.465, 392.0]
["2026-09-21T19:55:52.049130+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:52.049130+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:52.167141+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:52.207141+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:52.248183+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:52.468177+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:52.468238+00:00", "trade", 8.465, 171.0]
["2026-09-21T19:55:52.470701+00:00", "trade", 8.465, 8.0]
["2026-09-21T19:55:52.470734+00:00", "trade", 8.465, 225.0]
["2026-09-21T19:55:52.525824+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:52.594393+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:52.677945+00:00", "trade", 8.448, 100.0]
["2026-09-21T19:55:52.930162+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:52.945353+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:53.020061+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:53.153037+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:53.177591+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:53.189745+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:53.190847+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:53.511656+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:53.512007+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:53.512057+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:53.745844+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:54.174699+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:54.175381+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:54.263172+00:00", "trade", 8.47, 8.0]
["2026-09-21T19:55:54.263199+00:00", "trade", 8.47, 19.0]
["2026-09-21T19:55:55.003066+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.006680+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.008700+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.008910+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.008935+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.008935+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.021029+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.021089+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.021214+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.021244+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.023730+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.026031+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.031133+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.054499+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.061109+00:00", "trade", 8.465, 95.0]
["2026-09-21T19:55:55.079883+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:55:55.113980+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.114968+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.131873+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.158190+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.472636+00:00", "trade", 8.465, 85.0]
["2026-09-21T19:55:55.486012+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:55:55.591960+00:00", "trade", 8.47, 9.0]
["2026-09-21T19:55:55.592028+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.595698+00:00", "trade", 8.47, 4.0]
["2026-09-21T19:55:55.596008+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.607627+00:00", "trade", 8.4699, 107.0]
["2026-09-21T19:55:55.608289+00:00", "trade", 8.47, 1.0]
["2026-09-21T19:55:55.610016+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:55.665933+00:00", "trade", 8.4584, 100.0]
["2026-09-21T19:55:55.815831+00:00", "trade", 8.4563, 100.0]
["2026-09-21T19:55:55.927535+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:55:56.233853+00:00", "trade", 8.47, 24.0]
["2026-09-21T19:55:56.592024+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:56.665909+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:56.665919+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:56.786502+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:57.033063+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:57.043127+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:57.043463+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:57.100524+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:57.464821+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:57.545521+00:00", "trade", 8.465, 27.0]
["2026-09-21T19:55:57.577346+00:00", "trade", 8.47, 41.0]
["2026-09-21T19:55:57.583808+00:00", "trade", 8.47, 199.0]
["2026-09-21T19:55:57.583811+00:00", "trade", 8.47, 101.0]
["2026-09-21T19:55:57.586395+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:57.586401+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:57.644538+00:00", "trade", 8.47, 99.0]
["2026-09-21T19:55:57.644590+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:55:57.644592+00:00", "trade", 8.47, 800.0]
["2026-09-21T19:55:57.644592+00:00", "trade", 8.47, 1.0]
["2026-09-21T19:55:57.669579+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:57.701765+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:57.701810+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:57.702156+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:57.745675+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:57.745741+00:00", "trade", 8.47, 400.0]
["2026-09-21T19:55:57.745745+00:00", "trade", 8.47, 200.0]
["2026-09-21T19:55:57.784816+00:00", "trade", 8.4699, 49.0]
["2026-09-21T19:55:57.806479+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:57.874444+00:00", "trade", 8.4551, 3.0]
["2026-09-21T19:55:58.110724+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:58.190644+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:55:58.476177+00:00", "trade", 8.465, 40.0]
["2026-09-21T19:55:59.392422+00:00", "trade", 8.465, 57.0]
["2026-09-21T19:55:59.991521+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:00.012741+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:00.059572+00:00", "trade", 8.47, 1.0]
["2026-09-21T19:56:00.314314+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:00.326117+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:00.354404+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:00.354460+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:00.596746+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:00.596802+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:00.661205+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:00.700328+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:00.767869+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:00.803594+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:01.047675+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:01.143282+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:01.858044+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:01.938540+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:02.076268+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:02.123516+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:02.123586+00:00", "trade", 8.4671, 5.0]
["2026-09-21T19:56:02.125255+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:02.125495+00:00", "trade", 8.465, 21.0]
["2026-09-21T19:56:02.125522+00:00", "trade", 8.465, 77.0]
["2026-09-21T19:56:02.242053+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:02.242131+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:02.242133+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:02.243385+00:00", "trade", 8.469, 50.0]
["2026-09-21T19:56:02.308526+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:02.465685+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:02.681694+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:02.760141+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:03.232286+00:00", "trade", 8.47, 27.0]
["2026-09-21T19:56:03.233673+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:03.244083+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:03.465370+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:03.466162+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:03.602852+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:03.729609+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:04.256573+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:04.459727+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:04.461519+00:00", "trade", 8.47, 20.0]
["2026-09-21T19:56:04.466821+00:00", "trade", 8.465, 200.0]
["2026-09-21T19:56:04.510647+00:00", "trade", 8.465, 66.0]
["2026-09-21T19:56:04.511281+00:00", "trade", 8.465, 121.0]
["2026-09-21T19:56:04.511911+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:04.511985+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:04.512042+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:04.512402+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:04.512779+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:04.512971+00:00", "trade", 8.47, 180.0]
["2026-09-21T19:56:04.513603+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:04.513744+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:04.513871+00:00", "trade", 8.47, 220.0]
["2026-09-21T19:56:04.514340+00:00", "trade", 8.47, 262.0]
["2026-09-21T19:56:04.514944+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:04.565153+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:04.682292+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:04.844496+00:00", "trade", 8.4554, 200.0]
["2026-09-21T19:56:05.062612+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.165667+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.500715+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.502225+00:00", "trade", 8.465, 300.0]
["2026-09-21T19:56:05.503247+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:05.504338+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:05.505304+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:05.506016+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:05.506224+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:05.575163+00:00", "trade", 8.47, 76.0]
["2026-09-21T19:56:05.576679+00:00", "trade", 8.47, 400.0]
["2026-09-21T19:56:05.577066+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.577927+00:00", "trade", 8.467, 51.0]
["2026-09-21T19:56:05.965032+00:00", "trade", 8.47, 1.0]
["2026-09-21T19:56:05.965085+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.965141+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.965752+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.967761+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.968818+00:00", "trade", 8.4671, 128.0]
["2026-09-21T19:56:05.974021+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.979194+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.981008+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.983248+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.985023+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.988105+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.990445+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:05.990556+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:06.043863+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:06.044158+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:06.044168+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:06.044274+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:06.118846+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:06.147680+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:06.247232+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:06.292605+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:06.516151+00:00", "trade", 8.4586, 3.0]
["2026-09-21T19:56:06.569925+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:06.569934+00:00", "trade", 8.47, 1.0]
["2026-09-21T19:56:06.570421+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:06.650351+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:06.782411+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:06.853189+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:06.965091+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:07.295384+00:00", "trade", 8.47, 5.0]
["2026-09-21T19:56:07.295467+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:07.295522+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:07.298574+00:00", "trade", 8.4667, 27.0]
["2026-09-21T19:56:07.298637+00:00", "trade", 8.47, 1.0]
["2026-09-21T19:56:07.301362+00:00", "trade", 8.4667, 25.0]
["2026-09-21T19:56:07.409799+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:07.409854+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:07.478994+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:07.479104+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:08.043688+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:08.043693+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:08.043753+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:08.050454+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:08.050504+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:08.076311+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:08.269355+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:08.269470+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:08.295447+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:08.557225+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:08.749463+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:08.764865+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:09.141286+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:09.172067+00:00", "trade", 8.465, 25.0]
["2026-09-21T19:56:09.172124+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:09.172194+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:09.199199+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:09.199259+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:09.270792+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:09.618311+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:09.618361+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:09.618402+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:09.618452+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:09.662995+00:00", "trade", 8.4556, 3.0]
["2026-09-21T19:56:09.950021+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:10.316749+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:10.421864+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:10.574212+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:10.990713+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:11.226114+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:11.391126+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:11.399096+00:00", "trade", 8.465, 133.0]
["2026-09-21T19:56:11.516611+00:00", "trade", 8.4503, 200.0]
["2026-09-21T19:56:11.770309+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:12.025968+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:12.026033+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:12.090200+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:12.146860+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:12.673157+00:00", "trade", 8.4673, 500.0]
["2026-09-21T19:56:12.674597+00:00", "trade", 8.465, 22.0]
["2026-09-21T19:56:12.770881+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:12.770901+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:12.770936+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:12.777737+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:13.291426+00:00", "trade", 8.47, 28.0]
["2026-09-21T19:56:13.335102+00:00", "trade", 8.465, 9.0]
["2026-09-21T19:56:14.019488+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:14.229909+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:14.241835+00:00", "trade", 8.4556, 100.0]
["2026-09-21T19:56:14.336203+00:00", "trade", 8.47, 1.0]
["2026-09-21T19:56:14.336282+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:14.777387+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:14.784780+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:15.671921+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:15.671976+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:15.684002+00:00", "trade", 8.46, 151.0]
["2026-09-21T19:56:15.800643+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:16.140652+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:16.143549+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:16.361257+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:16.747993+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:17.020938+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:17.455002+00:00", "trade", 8.467, 100.0]
["2026-09-21T19:56:17.646341+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:17.751657+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:17.768141+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:17.770361+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:17.848177+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:17.851905+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:56:18.009786+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:18.403759+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:18.403824+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:18.417998+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:18.498309+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:18.666174+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:18.666284+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:18.668856+00:00", "trade", 8.465, 40.0]
["2026-09-21T19:56:18.701438+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:18.709567+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:18.749693+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:18.749768+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:18.750414+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:18.757651+00:00", "trade", 8.4699, 54.0]
["2026-09-21T19:56:18.927129+00:00", "trade", 8.47, 10.0]
["2026-09-21T19:56:19.118498+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:19.182283+00:00", "trade", 8.465, 20.0]
["2026-09-21T19:56:19.227896+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:19.279123+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:19.829984+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:19.866496+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:20.012619+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:20.135892+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:20.135947+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:20.244230+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:20.244246+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:20.244297+00:00", "trade", 8.465, 254.0]
["2026-09-21T19:56:20.272438+00:00", "trade", 8.47, 1.0]
["2026-09-21T19:56:20.319729+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:20.365314+00:00", "trade", 8.465, 148.0]
["2026-09-21T19:56:20.745305+00:00", "trade", 8.465, 40.0]
["2026-09-21T19:56:21.681286+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:21.900673+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:21.900733+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:21.905611+00:00", "trade", 8.465, 80.0]
["2026-09-21T19:56:21.988813+00:00", "trade", 8.4699, 62.0]
["2026-09-21T19:56:22.261652+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:22.262018+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:22.266309+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:22.475176+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:22.475181+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:22.475236+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:22.509793+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:22.711208+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:22.711217+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:22.711303+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:22.711361+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:22.759112+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:22.759117+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:22.759193+00:00", "trade", 8.465, 20.0]
["2026-09-21T19:56:22.759262+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:22.761611+00:00", "trade", 8.465, 121.0]
["2026-09-21T19:56:22.783530+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:22.783600+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:22.822872+00:00", "trade", 8.47, 29.0]
["2026-09-21T19:56:23.112702+00:00", "trade", 8.47, 1.0]
["2026-09-21T19:56:23.113710+00:00", "trade", 8.465, 2.0]
["2026-09-21T19:56:23.114540+00:00", "trade", 8.465, 21.0]
["2026-09-21T19:56:23.518178+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:23.518183+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:23.518224+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:23.518870+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:23.522464+00:00", "trade", 8.465, 20.0]
["2026-09-21T19:56:23.551087+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:23.551553+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:23.634931+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:23.769091+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:23.886158+00:00", "trade", 8.47, 3.0]
["2026-09-21T19:56:23.906288+00:00", "trade", 8.465, 8.0]
["2026-09-21T19:56:23.906318+00:00", "trade", 8.465, 19.0]
["2026-09-21T19:56:24.028238+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:24.338787+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:24.341039+00:00", "trade", 8.465, 34.0]
["2026-09-21T19:56:24.567995+00:00", "trade", 8.4561, 5.0]
["2026-09-21T19:56:24.623775+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:24.752116+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:24.752166+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:24.752181+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:24.829710+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:25.207826+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:25.207886+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:25.586276+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:25.586330+00:00", "trade", 8.4611, 3539.0]
["2026-09-21T19:56:25.586737+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:25.587578+00:00", "trade", 8.4635, 109.0]
["2026-09-21T19:56:25.691268+00:00", "trade", 8.465, 2.0]
["2026-09-21T19:56:25.902356+00:00", "trade", 8.465, 59.0]
["2026-09-21T19:56:25.906900+00:00", "trade", 8.47, 1.0]
["2026-09-21T19:56:25.913221+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:26.310944+00:00", "trade", 8.47, 11.0]
["2026-09-21T19:56:26.311337+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:26.772510+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:27.140301+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:27.763800+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:28.248652+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:28.460528+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:28.572926+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:28.576736+00:00", "trade", 8.4506, 11.0]
["2026-09-21T19:56:28.594905+00:00", "trade", 8.4666, 5.0]
["2026-09-21T19:56:29.089631+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:29.922368+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:29.923985+00:00", "trade", 8.465, 200.0]
["2026-09-21T19:56:29.924063+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:29.924308+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:29.924318+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:29.924433+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:29.925681+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:29.926917+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:29.942428+00:00", "trade", 8.465, 109.0]
["2026-09-21T19:56:29.980249+00:00", "trade", 8.4679, 1200.0]
["2026-09-21T19:56:29.980647+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:29.981313+00:00", "trade", 8.4679, 1800.0]
["2026-09-21T19:56:29.982561+00:00", "trade", 8.4673, 68.0]
["2026-09-21T19:56:30.012753+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:30.983247+00:00", "trade", 8.465, 2.0]
["2026-09-21T19:56:31.584601+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:31.584866+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:31.588877+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:31.611160+00:00", "trade", 8.465, 121.0]
["2026-09-21T19:56:31.611202+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:56:31.616976+00:00", "trade", 8.4581, 100.0]
["2026-09-21T19:56:31.835673+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:31.985693+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:31.985954+00:00", "trade", 8.47, 276.0]
["2026-09-21T19:56:31.990030+00:00", "trade", 8.47, 93.0]
["2026-09-21T19:56:31.990030+00:00", "trade", 8.47, 907.0]
["2026-09-21T19:56:31.990030+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:31.990035+00:00", "trade", 8.47, 950.0]
["2026-09-21T19:56:31.990085+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:31.990115+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:31.990120+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:31.990130+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:31.990180+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:31.990285+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:31.990291+00:00", "trade", 8.47, 376.0]
["2026-09-21T19:56:31.990315+00:00", "trade", 8.47, 400.0]
["2026-09-21T19:56:31.990702+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:31.990841+00:00", "trade", 8.47, 16.0]
["2026-09-21T19:56:31.991346+00:00", "trade", 8.47, 172.0]
["2026-09-21T19:56:31.991542+00:00", "trade", 8.4692, 55.0]
["2026-09-21T19:56:31.993754+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:31.995107+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:31.995177+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:32.046443+00:00", "trade", 8.47, 40.0]
["2026-09-21T19:56:32.118558+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:32.169006+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:32.172108+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:32.173993+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:32.252114+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:32.290350+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:32.326195+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:32.519580+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:32.557100+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:32.674605+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:32.892273+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:32.921938+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:32.954085+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:32.990085+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:33.012554+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:33.114451+00:00", "trade", 8.47, 16.0]
["2026-09-21T19:56:33.114724+00:00", "trade", 8.4697, 16.0]
["2026-09-21T19:56:33.114862+00:00", "trade", 8.4697, 103.0]
["2026-09-21T19:56:33.115196+00:00", "trade", 8.47, 103.0]
["2026-09-21T19:56:33.116143+00:00", "trade", 8.465, 20.0]
["2026-09-21T19:56:33.119398+00:00", "trade", 8.47, 300.0]
["2026-09-21T19:56:33.119400+00:00", "trade", 8.47, 341.0]
["2026-09-21T19:56:33.119722+00:00", "trade", 8.47, 159.0]
["2026-09-21T19:56:33.119722+00:00", "trade", 8.47, 376.0]
["2026-09-21T19:56:33.311176+00:00", "trade", 8.465, 27.0]
["2026-09-21T19:56:33.555812+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:33.637186+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.135056+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.137241+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.230004+00:00", "trade", 8.47, 57.0]
["2026-09-21T19:56:34.234217+00:00", "trade", 8.47, 767.0]
["2026-09-21T19:56:34.234618+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.235471+00:00", "trade", 8.4699, 51.0]
["2026-09-21T19:56:34.571804+00:00", "trade", 8.457, 5.0]
["2026-09-21T19:56:34.588947+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:34.589029+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:34.589035+00:00", "trade", 8.47, 500.0]
["2026-09-21T19:56:34.589035+00:00", "trade", 8.47, 571.0]
["2026-09-21T19:56:34.589038+00:00", "trade", 8.47, 94.0]
["2026-09-21T19:56:34.589041+00:00", "trade", 8.47, 300.0]
["2026-09-21T19:56:34.589041+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:34.589044+00:00", "trade", 8.47, 2.0]
["2026-09-21T19:56:34.589137+00:00", "trade", 8.47, 5193.0]
["2026-09-21T19:56:34.589140+00:00", "trade", 8.47, 65.0]
["2026-09-21T19:56:34.589143+00:00", "trade", 8.47, 200.0]
["2026-09-21T19:56:34.589143+00:00", "trade", 8.47, 700.0]
["2026-09-21T19:56:34.589146+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:34.589149+00:00", "trade", 8.47, 2000.0]
["2026-09-21T19:56:34.589158+00:00", "trade", 8.47, 500.0]
["2026-09-21T19:56:34.589158+00:00", "trade", 8.47, 600.0]
["2026-09-21T19:56:34.589162+00:00", "trade", 8.47, 10.0]
["2026-09-21T19:56:34.589162+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.589164+00:00", "trade", 8.47, 600.0]
["2026-09-21T19:56:34.589171+00:00", "trade", 8.47, 6.0]
["2026-09-21T19:56:34.589171+00:00", "trade", 8.47, 400.0]
["2026-09-21T19:56:34.589171+00:00", "trade", 8.47, 200.0]
["2026-09-21T19:56:34.589176+00:00", "trade", 8.47, 400.0]
["2026-09-21T19:56:34.589176+00:00", "trade", 8.47, 3000.0]
["2026-09-21T19:56:34.589177+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.589180+00:00", "trade", 8.47, 200.0]
["2026-09-21T19:56:34.589180+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:34.589185+00:00", "trade", 8.47, 400.0]
["2026-09-21T19:56:34.589185+00:00", "trade", 8.47, 200.0]
["2026-09-21T19:56:34.589185+00:00", "trade", 8.47, 600.0]
["2026-09-21T19:56:34.589185+00:00", "trade", 8.47, 200.0]
["2026-09-21T19:56:34.589188+00:00", "trade", 8.47, 700.0]
["2026-09-21T19:56:34.589188+00:00", "trade", 8.47, 1300.0]
["2026-09-21T19:56:34.589191+00:00", "trade", 8.47, 200.0]
["2026-09-21T19:56:34.589191+00:00", "trade", 8.47, 600.0]
["2026-09-21T19:56:34.589191+00:00", "trade", 8.47, 200.0]
["2026-09-21T19:56:34.589191+00:00", "trade", 8.47, 93.0]
["2026-09-21T19:56:34.589247+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.589277+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.589347+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.589347+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.589408+00:00", "trade", 8.47, 16.0]
["2026-09-21T19:56:34.589408+00:00", "trade", 8.47, 400.0]
["2026-09-21T19:56:34.589417+00:00", "trade", 8.47, 180.0]
["2026-09-21T19:56:34.589418+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.589423+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.589425+00:00", "trade", 8.47, 400.0]
["2026-09-21T19:56:34.589425+00:00", "trade", 8.47, 200.0]
["2026-09-21T19:56:34.589428+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.589429+00:00", "trade", 8.47, 900.0]
["2026-09-21T19:56:34.589432+00:00", "trade", 8.47, 101.0]
["2026-09-21T19:56:34.589435+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:34.589435+00:00", "trade", 8.47, 2800.0]
["2026-09-21T19:56:34.589435+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:34.589438+00:00", "trade", 8.47, 200.0]
["2026-09-21T19:56:34.589488+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.589573+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.589583+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:56:34.589597+00:00", "trade", 8.47, 1000.0]
["2026-09-21T19:56:34.589597+00:00", "trade", 8.47, 200.0]
["2026-09-21T19:56:34.589601+00:00", "trade", 8.47, 93.0]
["2026-09-21T19:56:34.589606+00:00", "trade", 8.47, 40.0]
["2026-09-21T19:56:34.589606+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:34.589606+00:00", "trade", 8.47, 80.0]
["2026-09-21T19:56:34.589684+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:34.589684+00:00", "quote", 8.47, 8.47]
["2026-09-21T19:56:34.589693+00:00", "quote", 8.47, 8.47]
["2026-09-21T19:56:34.589703+00:00", "quote", 8.47, 8.47]
["2026-09-21T19:56:34.589738+00:00", "quote", 8.47, 8.47]
["2026-09-21T19:56:34.589758+00:00", "quote", 8.47, 8.47]
["2026-09-21T19:56:34.589768+00:00", "quote", 8.47, 8.47]
["2026-09-21T19:56:34.589773+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.589869+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.589869+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.589939+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.589944+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.589944+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.589989+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.589994+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.590074+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.590179+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.590179+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.590204+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.590204+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.590250+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.590250+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.590394+00:00", "trade", 8.47, 118.0]
["2026-09-21T19:56:34.590435+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.590460+00:00", "trade", 8.47, 52.0]
["2026-09-21T19:56:34.590510+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.590510+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.590571+00:00", "trade", 8.47, 97.0]
["2026-09-21T19:56:34.590637+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:56:34.590670+00:00", "trade", 8.47, 63.0]
["2026-09-21T19:56:34.590764+00:00", "trade", 8.47, 54.0]
["2026-09-21T19:56:34.590806+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.590818+00:00", "trade", 8.47, 51.0]
["2026-09-21T19:56:34.590839+00:00", "trade", 8.475, 83.0]
["2026-09-21T19:56:34.590860+00:00", "trade", 8.475, 10000.0]
["2026-09-21T19:56:34.591188+00:00", "trade", 8.475, 2239.0]
["2026-09-21T19:56:34.591427+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.591498+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.592102+00:00", "trade", 8.4742, 206.0]
["2026-09-21T19:56:34.592430+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.592439+00:00", "trade", 8.475, 83.0]
["2026-09-21T19:56:34.592520+00:00", "trade", 8.475, 17.0]
["2026-09-21T19:56:34.592680+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.593402+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.593407+00:00", "trade", 8.475, 700.0]
["2026-09-21T19:56:34.593410+00:00", "trade", 8.475, 100.0]
["2026-09-21T19:56:34.593527+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.594652+00:00", "trade", 8.475, 52.0]
["2026-09-21T19:56:34.594705+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.598143+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:34.598342+00:00", "trade", 8.48, 400.0]
["2026-09-21T19:56:34.598995+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.599045+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.599667+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.599732+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.604491+00:00", "trade", 8.475, 100.0]
["2026-09-21T19:56:34.613227+00:00", "trade", 8.475, 100.0]
["2026-09-21T19:56:34.666371+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.689726+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.689731+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.689776+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.691571+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.692565+00:00", "trade", 8.475, 200.0]
["2026-09-21T19:56:34.692607+00:00", "trade", 8.475, 100.0]
["2026-09-21T19:56:34.692919+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.692989+00:00", "trade", 8.475, 600.0]
["2026-09-21T19:56:34.693124+00:00", "trade", 8.475, 100.0]
["2026-09-21T19:56:34.693145+00:00", "trade", 8.475, 1000.0]
["2026-09-21T19:56:34.694022+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.694082+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:34.694276+00:00", "trade", 8.4769, 23.0]
["2026-09-21T19:56:35.090390+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:35.460601+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:35.589247+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:36.366362+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:36.651351+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:36.850059+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:36.870497+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:36.915901+00:00", "trade", 8.4532, 100.0]
["2026-09-21T19:56:36.926581+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:36.926591+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:36.926754+00:00", "trade", 8.48, 200.0]
["2026-09-21T19:56:36.947295+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:37.056741+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:37.443852+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:37.447611+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:37.452588+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:37.981461+00:00", "trade", 8.4797, 2000.0]
["2026-09-21T19:56:37.981532+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:37.981848+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:37.981853+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:38.499801+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:38.538097+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:38.538939+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:38.538939+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:40.007750+00:00", "trade", 8.475, 100.0]
["2026-09-21T19:56:40.007759+00:00", "trade", 8.475, 122.0]
["2026-09-21T19:56:40.008307+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:40.008394+00:00", "trade", 8.475, 100.0]
["2026-09-21T19:56:40.273172+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:40.273715+00:00", "trade", 8.475, 100.0]
["2026-09-21T19:56:40.320640+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:40.320650+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:40.336959+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:40.342177+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:40.352666+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:40.542179+00:00", "trade", 8.4651, 100.0]
["2026-09-21T19:56:41.073021+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:41.073076+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:41.073332+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:41.077797+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:41.470624+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:41.470683+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:41.470703+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:41.470703+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:41.470733+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:42.059053+00:00", "trade", 8.475, 27.0]
["2026-09-21T19:56:42.069990+00:00", "trade", 8.475, 51.0]
["2026-09-21T19:56:42.109862+00:00", "trade", 8.4768, 107.0]
["2026-09-21T19:56:42.110415+00:00", "trade", 8.475, 100.0]
["2026-09-21T19:56:42.417461+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:42.417737+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:42.417847+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:42.417887+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:42.422854+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:42.520249+00:00", "trade", 8.48, 191.0]
["2026-09-21T19:56:42.521735+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:42.543230+00:00", "trade", 8.48, 1.0]
["2026-09-21T19:56:42.704834+00:00", "trade", 8.475, 100.0]
["2026-09-21T19:56:42.791647+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:42.926283+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:43.571206+00:00", "trade", 8.4733, 1.0]
["2026-09-21T19:56:44.069233+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:44.227891+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:44.245829+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:44.986808+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:45.308488+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:45.308538+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:45.335442+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:45.494090+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:45.541934+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:45.554494+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:45.569214+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:45.625826+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:45.625829+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:45.625832+00:00", "trade", 8.48, 220.0]
["2026-09-21T19:56:45.625832+00:00", "trade", 8.48, 80.0]
["2026-09-21T19:56:45.625916+00:00", "trade", 8.48, 80.0]
["2026-09-21T19:56:45.625919+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:45.625922+00:00", "trade", 8.48, 20.0]
["2026-09-21T19:56:45.625922+00:00", "trade", 8.48, 1.0]
["2026-09-21T19:56:45.625925+00:00", "trade", 8.48, 4077.0]
["2026-09-21T19:56:45.625958+00:00", "trade", 8.48, 2089.0]
["2026-09-21T19:56:45.625959+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:45.625974+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:45.625998+00:00", "trade", 8.48, 120.0]
["2026-09-21T19:56:45.625998+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:45.626000+00:00", "trade", 8.48, 80.0]
["2026-09-21T19:56:45.626028+00:00", "trade", 8.48, 20.0]
["2026-09-21T19:56:45.626028+00:00", "trade", 8.48, 65.0]
["2026-09-21T19:56:45.626030+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:45.626109+00:00", "trade", 8.48, 1134.0]
["2026-09-21T19:56:45.626111+00:00", "trade", 8.48, 600.0]
["2026-09-21T19:56:45.626115+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:45.626118+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:45.626119+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:45.626120+00:00", "trade", 8.48, 3000.0]
["2026-09-21T19:56:45.626124+00:00", "trade", 8.48, 800.0]
["2026-09-21T19:56:45.626124+00:00", "trade", 8.48, 20.0]
["2026-09-21T19:56:45.626127+00:00", "trade", 8.48, 400.0]
["2026-09-21T19:56:45.626127+00:00", "trade", 8.48, 900.0]
["2026-09-21T19:56:45.626129+00:00", "trade", 8.48, 400.0]
["2026-09-21T19:56:45.626159+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:56:45.626210+00:00", "trade", 8.48, 200.0]
["2026-09-21T19:56:45.626210+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:45.626210+00:00", "trade", 8.48, 300.0]
["2026-09-21T19:56:45.626213+00:00", "trade", 8.48, 200.0]
["2026-09-21T19:56:45.626216+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:45.626255+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626262+00:00", "trade", 8.48, 94.0]
["2026-09-21T19:56:45.626270+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626355+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626358+00:00", "trade", 8.48, 86.0]
["2026-09-21T19:56:45.626370+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626390+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626395+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626425+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:45.626428+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:45.626431+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:45.626431+00:00", "trade", 8.48, 40.0]
["2026-09-21T19:56:45.626433+00:00", "trade", 8.48, 200.0]
["2026-09-21T19:56:45.626436+00:00", "trade", 8.48, 200.0]
["2026-09-21T19:56:45.626448+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:45.626484+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:45.626530+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626610+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626620+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626636+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626636+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626636+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626740+00:00", "trade", 8.48, 4.0]
["2026-09-21T19:56:45.626752+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626756+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626806+00:00", "quote", 8.48, 8.48]
["2026-09-21T19:56:45.626861+00:00", "trade", 8.48, 300.0]
["2026-09-21T19:56:45.626863+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:56:45.626901+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.627062+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.627062+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.627147+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.627172+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.627172+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.627188+00:00", "trade", 8.4789, 50.0]
["2026-09-21T19:56:45.627248+00:00", "trade", 8.48, 53.0]
["2026-09-21T19:56:45.627302+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.627317+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.627359+00:00", "trade", 8.48, 56.0]
["2026-09-21T19:56:45.627422+00:00", "trade", 8.48, 52.0]
["2026-09-21T19:56:45.627553+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.627608+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.628064+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.628114+00:00", "trade", 8.48, 53.0]
["2026-09-21T19:56:45.628541+00:00", "trade", 8.485, 4.0]
["2026-09-21T19:56:45.628541+00:00", "trade", 8.485, 2000.0]
["2026-09-21T19:56:45.628905+00:00", "trade", 8.485, 100.0]
["2026-09-21T19:56:45.630089+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.631156+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.631341+00:00", "trade", 8.485, 59.0]
["2026-09-21T19:56:45.631477+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.631627+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.633327+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.634359+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.634414+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.636564+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.637526+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.637577+00:00", "trade", 8.485, 1.0]
["2026-09-21T19:56:45.638263+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.638423+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:45.639080+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.647240+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.657970+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.658025+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.659885+00:00", "trade", 8.485, 6.0]
["2026-09-21T19:56:45.679010+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.679231+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.726453+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.727195+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.728232+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.729571+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.804359+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.804544+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.828907+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.829639+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.858738+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.858793+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.893295+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.917904+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.917949+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.918430+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.942638+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.942693+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.996210+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:45.997188+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.013466+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.144413+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.197820+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.237179+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.241183+00:00", "trade", 8.4608, 4.0]
["2026-09-21T19:56:46.410486+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.410542+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.410597+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.467923+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.499604+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.617489+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.617544+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.625974+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.627047+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.638379+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.686052+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:46.735395+00:00", "trade", 8.4609, 200.0]
["2026-09-21T19:56:46.753232+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:47.074332+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:47.324833+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:47.324882+00:00", "trade", 8.49, 20.0]
["2026-09-21T19:56:47.366913+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:47.392003+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:47.639707+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:47.639879+00:00", "trade", 8.485, 57.0]
["2026-09-21T19:56:47.712832+00:00", "trade", 8.485, 100.0]
["2026-09-21T19:56:47.831213+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:47.836080+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:48.009518+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:48.009531+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:48.028894+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:48.161404+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:48.174982+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:48.177864+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:48.178029+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:48.180169+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:48.447911+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:48.447916+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:48.449424+00:00", "trade", 8.485, 400.0]
["2026-09-21T19:56:48.450049+00:00", "trade", 8.485, 100.0]
["2026-09-21T19:56:48.450422+00:00", "trade", 8.485, 200.0]
["2026-09-21T19:56:48.644795+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:48.922511+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:48.949029+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:49.167620+00:00", "trade", 8.49, 27.0]
["2026-09-21T19:56:49.296694+00:00", "trade", 8.485, 45.0]
["2026-09-21T19:56:49.509573+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:49.848956+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:49.990959+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:50.227868+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:50.373610+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:50.373836+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:50.846947+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:51.488846+00:00", "trade", 8.485, 100.0]
["2026-09-21T19:56:51.489083+00:00", "trade", 8.485, 100.0]
["2026-09-21T19:56:51.491796+00:00", "trade", 8.485, 100.0]
["2026-09-21T19:56:51.899624+00:00", "trade", 8.4875, 10000.0]
["2026-09-21T19:56:51.900878+00:00", "trade", 8.4869, 178.0]
["2026-09-21T19:56:51.910093+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:51.910104+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:51.916613+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:51.969940+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.110144+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.228631+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.230556+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.231978+00:00", "trade", 8.49, 11.0]
["2026-09-21T19:56:52.284243+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.284243+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.292295+00:00", "trade", 8.485, 121.0]
["2026-09-21T19:56:52.292334+00:00", "trade", 8.485, 100.0]
["2026-09-21T19:56:52.307262+00:00", "trade", 8.49, 24.0]
["2026-09-21T19:56:52.307263+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.307265+00:00", "trade", 8.49, 74.0]
["2026-09-21T19:56:52.307292+00:00", "trade", 8.49, 30.0]
["2026-09-21T19:56:52.307318+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.307338+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.307363+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.307363+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.307363+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.307383+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.307403+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.307434+00:00", "trade", 8.49, 300.0]
["2026-09-21T19:56:52.307434+00:00", "trade", 8.49, 376.0]
["2026-09-21T19:56:52.311157+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.311162+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.311172+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.311248+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.311253+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.311538+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.316405+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.489833+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.515048+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.547906+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.594271+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.788073+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.797736+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.797791+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.848762+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:52.852987+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:53.011454+00:00", "trade", 8.4642, 1.0]
["2026-09-21T19:56:53.013304+00:00", "trade", 8.485, 52.0]
["2026-09-21T19:56:53.125344+00:00", "trade", 8.466, 200.0]
["2026-09-21T19:56:53.137268+00:00", "trade", 8.49, 119.0]
["2026-09-21T19:56:53.137996+00:00", "trade", 8.49, 81.0]
["2026-09-21T19:56:53.138789+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:53.141915+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:53.142792+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:53.151673+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:53.255395+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:53.307319+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:53.582465+00:00", "trade", 8.49, 4.0]
["2026-09-21T19:56:53.583202+00:00", "trade", 8.485, 600.0]
["2026-09-21T19:56:53.583208+00:00", "trade", 8.4746, 84.0]
["2026-09-21T19:56:53.583882+00:00", "trade", 8.485, 4.0]
["2026-09-21T19:56:53.586507+00:00", "trade", 8.485, 200.0]
["2026-09-21T19:56:53.592570+00:00", "trade", 8.49, 196.0]
["2026-09-21T19:56:53.593601+00:00", "trade", 8.485, 196.0]
["2026-09-21T19:56:53.646058+00:00", "trade", 8.49, 600.0]
["2026-09-21T19:56:53.650448+00:00", "trade", 8.49, 200.0]
["2026-09-21T19:56:53.796596+00:00", "trade", 8.4892, 1500.0]
["2026-09-21T19:56:53.797847+00:00", "trade", 8.4885, 65.0]
["2026-09-21T19:56:53.800763+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:54.072079+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:54.198280+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:54.202388+00:00", "trade", 8.4899, 100.0]
["2026-09-21T19:56:54.214132+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:54.364661+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:54.441520+00:00", "trade", 8.48, 600.0]
["2026-09-21T19:56:54.468387+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:54.827011+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:54.827091+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:54.827197+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:54.827202+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:55.015059+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:55.063559+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:55.191679+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:55.229559+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:55.470122+00:00", "trade", 8.485, 69.0]
["2026-09-21T19:56:55.521700+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:55.812571+00:00", "trade", 8.485, 4.0]
["2026-09-21T19:56:55.813311+00:00", "trade", 8.48, 4.0]
["2026-09-21T19:56:55.825247+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:55.893766+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:55.931305+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:56.023539+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:56.184563+00:00", "trade", 8.49, 29.0]
["2026-09-21T19:56:56.342835+00:00", "trade", 8.485, 200.0]
["2026-09-21T19:56:56.383456+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:56.423376+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:56.460072+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:56.460073+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:56.460119+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:57.108807+00:00", "trade", 8.485, 1400.0]
["2026-09-21T19:56:57.460134+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:57.586680+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:58.009447+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:58.064162+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:58.115769+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:58.115769+00:00", "trade", 8.49, 400.0]
["2026-09-21T19:56:58.115769+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:58.116024+00:00", "trade", 8.49, 79.0]
["2026-09-21T19:56:58.116051+00:00", "trade", 8.49, 21.0]
["2026-09-21T19:56:58.116295+00:00", "trade", 8.49, 4.0]
["2026-09-21T19:56:58.127620+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:58.143365+00:00", "trade", 8.49, 20.0]
["2026-09-21T19:56:58.148553+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:58.148556+00:00", "trade", 8.49, 80.0]
["2026-09-21T19:56:58.148839+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:58.148844+00:00", "trade", 8.49, 120.0]
["2026-09-21T19:56:58.148853+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:58.148875+00:00", "trade", 8.49, 800.0]
["2026-09-21T19:56:58.148877+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:58.148881+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:58.148883+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:58.148914+00:00", "trade", 8.49, 79.0]
["2026-09-21T19:56:58.148914+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:58.148917+00:00", "trade", 8.49, 200.0]
["2026-09-21T19:56:58.148983+00:00", "trade", 8.49, 154.0]
["2026-09-21T19:56:58.148983+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:58.148989+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:58.148989+00:00", "trade", 8.49, 200.0]
["2026-09-21T19:56:58.148992+00:00", "trade", 8.49, 6300.0]
["2026-09-21T19:56:58.148992+00:00", "trade", 8.49, 800.0]
["2026-09-21T19:56:58.148994+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:58.148995+00:00", "trade", 8.49, 300.0]
["2026-09-21T19:56:58.148995+00:00", "trade", 8.49, 600.0]
["2026-09-21T19:56:58.148998+00:00", "trade", 8.49, 300.0]
["2026-09-21T19:56:58.149001+00:00", "trade", 8.49, 1200.0]
["2026-09-21T19:56:58.149001+00:00", "trade", 8.49, 200.0]
["2026-09-21T19:56:58.149069+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:58.149169+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:58.149169+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:58.149208+00:00", "trade", 8.49, 4.0]
["2026-09-21T19:56:58.149208+00:00", "trade", 8.49, 79.0]
["2026-09-21T19:56:58.149209+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:58.149217+00:00", "trade", 8.49, 300.0]
["2026-09-21T19:56:58.149221+00:00", "trade", 8.49, 300.0]
["2026-09-21T19:56:58.149221+00:00", "trade", 8.49, 65.0]
["2026-09-21T19:56:58.149226+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:56:58.149310+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:58.149315+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:58.149320+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:56:58.149365+00:00", "quote", 8.49, 8.49]
["2026-09-21T19:56:58.149445+00:00", "quote", 8.49, 8.49]
["2026-09-21T19:56:58.149475+00:00", "quote", 8.49, 8.49]
["2026-09-21T19:56:58.149475+00:00", "quote", 8.49, 8.49]
["2026-09-21T19:56:58.149510+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.149540+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.149560+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:56:58.149560+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.149575+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:56:58.149585+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.149596+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:56:58.149605+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:56:58.149670+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.149681+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.149700+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.149726+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.149841+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.150001+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.150062+00:00", "trade", 8.5, 500.0]
["2026-09-21T19:56:58.150137+00:00", "trade", 8.4878, 50.0]
["2026-09-21T19:56:58.150279+00:00", "trade", 8.49, 97.0]
["2026-09-21T19:56:58.150317+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.150507+00:00", "trade", 8.49, 53.0]
["2026-09-21T19:56:58.150693+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.150898+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.151014+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.152151+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.152348+00:00", "trade", 8.495, 2200.0]
["2026-09-21T19:56:58.152733+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.152843+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.152907+00:00", "trade", 8.5, 500.0]
["2026-09-21T19:56:58.152968+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.152973+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.153279+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.154512+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.154928+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.154983+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.154991+00:00", "trade", 8.5, 24.0]
["2026-09-21T19:56:58.155858+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:56:58.157519+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.157750+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.158858+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:56:58.173046+00:00", "trade", 8.49, 1.0]
["2026-09-21T19:56:58.189520+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.189709+00:00", "trade", 8.495, 40.0]
["2026-09-21T19:56:58.199434+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.219341+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.220805+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.257627+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.257632+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.415985+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:56:58.467236+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.467582+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:58.563477+00:00", "trade", 8.495, 1.0]
["2026-09-21T19:56:59.043784+00:00", "trade", 8.4641, 5.0]
["2026-09-21T19:56:59.091125+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:56:59.144338+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:59.144499+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:59.148706+00:00", "trade", 8.4781, 400.0]
["2026-09-21T19:56:59.149054+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:59.152381+00:00", "trade", 8.495, 6.0]
["2026-09-21T19:56:59.358383+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:59.558278+00:00", "trade", 8.4936, 1.0]
["2026-09-21T19:56:59.792015+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:56:59.966390+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:00.012781+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:00.322117+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:00.323931+00:00", "trade", 8.495, 12.0]
["2026-09-21T19:57:00.323964+00:00", "trade", 8.495, 15.0]
["2026-09-21T19:57:00.426590+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:00.987163+00:00", "trade", 8.495, 90.0]
["2026-09-21T19:57:00.989818+00:00", "trade", 8.495, 183.0]
["2026-09-21T19:57:00.991421+00:00", "trade", 8.495, 200.0]
["2026-09-21T19:57:00.993042+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:01.074052+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:01.241540+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:01.268561+00:00", "trade", 8.495, 3.0]
["2026-09-21T19:57:01.368001+00:00", "trade", 8.495, 183.0]
["2026-09-21T19:57:01.368657+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:01.626364+00:00", "trade", 8.4944, 152.0]
["2026-09-21T19:57:01.807367+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:01.807747+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:57:01.807804+00:00", "trade", 8.5, 500.0]
["2026-09-21T19:57:01.807878+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:01.808147+00:00", "trade", 8.5, 500.0]
["2026-09-21T19:57:02.469554+00:00", "trade", 8.495, 1.0]
["2026-09-21T19:57:03.428010+00:00", "trade", 8.495, 83.0]
["2026-09-21T19:57:03.429108+00:00", "trade", 8.495, 87.0]
["2026-09-21T19:57:03.503285+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:03.504395+00:00", "trade", 8.495, 46.0]
["2026-09-21T19:57:03.921346+00:00", "trade", 8.495, 2.0]
["2026-09-21T19:57:03.927105+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:57:03.929684+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:04.071657+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:04.174726+00:00", "trade", 8.4999, 14500.0]
["2026-09-21T19:57:04.174808+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:04.174878+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:04.185772+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:57:04.903803+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:05.008141+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:05.380444+00:00", "trade", 8.5, 400.0]
["2026-09-21T19:57:05.446781+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:57:05.524501+00:00", "trade", 8.495, 1.0]
["2026-09-21T19:57:05.671939+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:05.997567+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:06.428222+00:00", "trade", 8.4966, 7.0]
["2026-09-21T19:57:06.459983+00:00", "trade", 8.495, 50.0]
["2026-09-21T19:57:06.513042+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:06.523930+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:06.816275+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:06.816421+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:06.969575+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:06.969630+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:06.990600+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:06.990671+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:06.990726+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:07.108970+00:00", "trade", 8.4588, 300.0]
["2026-09-21T19:57:07.113270+00:00", "trade", 8.4588, 2.0]
["2026-09-21T19:57:07.117337+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:07.117382+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:07.186859+00:00", "trade", 8.495, 1.0]
["2026-09-21T19:57:07.211847+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:07.230216+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:07.352412+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:07.352472+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:07.409763+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:07.765731+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:07.765735+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:07.969826+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:07.969886+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:08.196146+00:00", "trade", 8.5, 27.0]
["2026-09-21T19:57:08.196225+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:08.355633+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:57:08.355663+00:00", "trade", 8.495, 5.0]
["2026-09-21T19:57:08.360917+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:08.360994+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:08.894838+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:09.090730+00:00", "trade", 8.4809, 100.0]
["2026-09-21T19:57:09.156430+00:00", "trade", 8.495, 2.0]
["2026-09-21T19:57:09.183114+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:09.273389+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:09.297802+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:09.377411+00:00", "trade", 8.495, 2.0]
["2026-09-21T19:57:09.624194+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:09.702160+00:00", "trade", 8.4977, 13.0]
["2026-09-21T19:57:09.823689+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:09.823744+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:09.907053+00:00", "trade", 8.495, 25.0]
["2026-09-21T19:57:10.119649+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:10.138447+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:10.138450+00:00", "trade", 8.495, 258.0]
["2026-09-21T19:57:10.138529+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:10.142345+00:00", "trade", 8.495, 1.0]
["2026-09-21T19:57:10.219075+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:10.240291+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:10.414100+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:10.420299+00:00", "trade", 8.4675, 4.0]
["2026-09-21T19:57:10.470544+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:10.516939+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:10.621739+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:10.621759+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:10.621764+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:10.621764+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:11.115963+00:00", "trade", 8.4717, 500.0]
["2026-09-21T19:57:11.486527+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:11.486770+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:11.487149+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:11.488039+00:00", "trade", 8.495, 2.0]
["2026-09-21T19:57:11.491512+00:00", "trade", 8.495, 173.0]
["2026-09-21T19:57:11.491516+00:00", "trade", 8.495, 4020.0]
["2026-09-21T19:57:11.491521+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:11.491548+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:11.495444+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:11.627117+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:12.008882+00:00", "trade", 8.495, 83.0]
["2026-09-21T19:57:12.008882+00:00", "trade", 8.495, 207.0]
["2026-09-21T19:57:12.062355+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:12.159110+00:00", "trade", 8.4989, 1000.0]
["2026-09-21T19:57:12.737631+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:12.983451+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:13.006037+00:00", "trade", 8.495, 20.0]
["2026-09-21T19:57:13.007586+00:00", "trade", 8.495, 3.0]
["2026-09-21T19:57:13.225938+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:13.226393+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:13.226393+00:00", "trade", 8.495, 142.0]
["2026-09-21T19:57:13.226402+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:13.226402+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:13.226634+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:13.327951+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:13.522714+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:13.524652+00:00", "trade", 8.495, 50.0]
["2026-09-21T19:57:13.526594+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:13.550571+00:00", "trade", 8.495, 142.0]
["2026-09-21T19:57:14.710096+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:15.120804+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:15.120810+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:57:15.120859+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:15.120864+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:15.120867+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:57:15.125194+00:00", "trade", 8.495, 3.0]
["2026-09-21T19:57:15.132056+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:57:15.132662+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:15.132673+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:57:15.133289+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:15.297588+00:00", "trade", 8.495, 83.0]
["2026-09-21T19:57:15.297627+00:00", "trade", 8.495, 57.0]
["2026-09-21T19:57:15.350165+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:15.862185+00:00", "trade", 8.495, 27.0]
["2026-09-21T19:57:15.867532+00:00", "trade", 8.4735, 700.0]
["2026-09-21T19:57:16.618040+00:00", "trade", 8.495, 2.0]
["2026-09-21T19:57:16.885133+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:17.033970+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:17.038991+00:00", "trade", 8.495, 40.0]
["2026-09-21T19:57:17.468492+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:17.470651+00:00", "trade", 8.495, 3.0]
["2026-09-21T19:57:17.470901+00:00", "trade", 8.495, 11.0]
["2026-09-21T19:57:17.471096+00:00", "trade", 8.495, 3.0]
["2026-09-21T19:57:17.710899+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:17.869562+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:18.091052+00:00", "trade", 8.495, 60.0]
["2026-09-21T19:57:18.150675+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:18.152870+00:00", "trade", 8.495, 1.0]
["2026-09-21T19:57:18.420603+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:18.940875+00:00", "trade", 8.4819, 100.0]
["2026-09-21T19:57:19.135808+00:00", "trade", 8.5, 28.0]
["2026-09-21T19:57:19.719074+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:20.034966+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:20.035002+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:20.035007+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:20.035007+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:20.035007+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:20.035072+00:00", "trade", 8.495, 143.0]
["2026-09-21T19:57:20.035504+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:20.035568+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:20.035658+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:20.035706+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:20.137581+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:20.137681+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:20.137748+00:00", "trade", 8.495, 1000.0]
["2026-09-21T19:57:20.366811+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:20.366861+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:20.366876+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:20.366884+00:00", "trade", 8.5, 46.0]
["2026-09-21T19:57:20.389210+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:20.642499+00:00", "trade", 8.4738, 4.0]
["2026-09-21T19:57:20.665442+00:00", "trade", 8.4999, 33.0]
["2026-09-21T19:57:21.117390+00:00", "trade", 8.4684, 4.0]
["2026-09-21T19:57:21.141986+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:21.244576+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:21.255607+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:57:21.261673+00:00", "trade", 8.46, 16.0]
["2026-09-21T19:57:21.371266+00:00", "trade", 8.495, 151.0]
["2026-09-21T19:57:21.444933+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:21.750872+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:57:21.813974+00:00", "trade", 8.4974, 50.0]
["2026-09-21T19:57:22.149705+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:22.290350+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:22.447043+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:22.484206+00:00", "trade", 8.495, 300.0]
["2026-09-21T19:57:22.536684+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:22.538150+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:22.541292+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:22.541448+00:00", "trade", 8.5, 400.0]
["2026-09-21T19:57:22.541451+00:00", "trade", 8.5, 300.0]
["2026-09-21T19:57:22.646267+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:23.018506+00:00", "trade", 8.4823, 100.0]
["2026-09-21T19:57:23.187557+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:57:23.190603+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:23.272172+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:23.392689+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:23.671137+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:23.671513+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:23.862408+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:24.161810+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:24.161864+00:00", "trade", 8.495, 110.0]
["2026-09-21T19:57:24.162375+00:00", "trade", 8.495, 7.0]
["2026-09-21T19:57:24.224277+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:24.384806+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:24.409845+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:24.448220+00:00", "trade", 8.4963, 300.0]
["2026-09-21T19:57:24.523691+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:24.604999+00:00", "trade", 8.5, 27.0]
["2026-09-21T19:57:24.795683+00:00", "trade", 8.4603, 100.0]
["2026-09-21T19:57:25.326066+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:25.425153+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:25.425304+00:00", "trade", 8.495, 300.0]
["2026-09-21T19:57:25.425369+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:25.425436+00:00", "trade", 8.495, 600.0]
["2026-09-21T19:57:25.425483+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:25.425553+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:25.425565+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:25.425917+00:00", "trade", 8.495, 700.0]
["2026-09-21T19:57:25.441491+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:25.441501+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:25.441536+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:25.441556+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:25.465338+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:25.465614+00:00", "trade", 8.5, 20.0]
["2026-09-21T19:57:25.465629+00:00", "trade", 8.5, 25.0]
["2026-09-21T19:57:25.465765+00:00", "trade", 8.5, 88.0]
["2026-09-21T19:57:25.618577+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:25.618658+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:26.247725+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:26.254426+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:26.345103+00:00", "trade", 8.5, 50.0]
["2026-09-21T19:57:26.345106+00:00", "trade", 8.5, 50.0]
["2026-09-21T19:57:26.347046+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:26.352399+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:26.354269+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:26.356133+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:26.358454+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:26.367164+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:26.468997+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:26.469112+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:26.469172+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:26.609582+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:27.172219+00:00", "trade", 8.4687, 100.0]
["2026-09-21T19:57:27.299564+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:27.299865+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:27.331720+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:27.517538+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:27.653647+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:27.653712+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:27.848696+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:27.854906+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:28.072529+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:28.409887+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:28.410734+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:28.414919+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:28.415092+00:00", "trade", 8.5, 300.0]
["2026-09-21T19:57:28.415095+00:00", "trade", 8.5, 93.0]
["2026-09-21T19:57:28.415630+00:00", "trade", 8.495, 8.0]
["2026-09-21T19:57:28.415664+00:00", "trade", 8.495, 72.0]
["2026-09-21T19:57:28.415865+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:57:28.522099+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:57:28.522164+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:28.547956+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:28.577676+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:28.577737+00:00", "trade", 8.4999, 122.0]
["2026-09-21T19:57:28.617250+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:28.698158+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:28.803649+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:28.962873+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:29.028645+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:29.037246+00:00", "trade", 8.4707, 1500.0]
["2026-09-21T19:57:29.135955+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:29.193011+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:29.790273+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:29.953633+00:00", "trade", 8.495, 300.0]
["2026-09-21T19:57:30.006447+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:30.012808+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:30.061799+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:30.103879+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:30.169801+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:30.802680+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:30.944672+00:00", "trade", 8.5, 27.0]
["2026-09-21T19:57:31.470878+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:31.897285+00:00", "trade", 8.4923, 1.0]
["2026-09-21T19:57:31.898485+00:00", "trade", 8.495, 4.0]
["2026-09-21T19:57:31.969646+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:32.217067+00:00", "trade", 8.4748, 100.0]
["2026-09-21T19:57:32.250738+00:00", "trade", 8.495, 170.0]
["2026-09-21T19:57:32.271524+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:32.271549+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:32.271607+00:00", "trade", 8.495, 25.0]
["2026-09-21T19:57:32.328680+00:00", "trade", 8.4689, 4.0]
["2026-09-21T19:57:32.338195+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:32.375763+00:00", "trade", 8.4972, 150.0]
["2026-09-21T19:57:32.496260+00:00", "trade", 8.495, 30.0]
["2026-09-21T19:57:34.155063+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:34.155063+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:34.284376+00:00", "trade", 8.495, 6.0]
["2026-09-21T19:57:34.362569+00:00", "trade", 8.4969, 79.0]
["2026-09-21T19:57:34.531285+00:00", "trade", 8.4936, 1.0]
["2026-09-21T19:57:34.531643+00:00", "trade", 8.4936, 1.0]
["2026-09-21T19:57:34.836268+00:00", "trade", 8.4606, 600.0]
["2026-09-21T19:57:35.161357+00:00", "trade", 8.4956, 250.0]
["2026-09-21T19:57:35.409875+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:35.409941+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:35.413745+00:00", "trade", 8.495, 117.0]
["2026-09-21T19:57:35.513453+00:00", "trade", 8.4999, 45.0]
["2026-09-21T19:57:35.584882+00:00", "trade", 8.49, 10.0]
["2026-09-21T19:57:35.689676+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:36.529004+00:00", "trade", 8.495, 4.0]
["2026-09-21T19:57:36.530092+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:36.554880+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:36.554890+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:36.554895+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:36.959884+00:00", "trade", 8.5, 27.0]
["2026-09-21T19:57:37.128198+00:00", "trade", 8.495, 300.0]
["2026-09-21T19:57:37.189367+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:37.477338+00:00", "trade", 8.4752, 200.0]
["2026-09-21T19:57:37.565275+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:37.789700+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:37.789775+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:37.875133+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:37.934354+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:38.050676+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:38.130972+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:38.131027+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:38.174977+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:38.475312+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:38.764921+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:38.784267+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:38.867965+00:00", "trade", 8.495, 500.0]
["2026-09-21T19:57:38.985210+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.047114+00:00", "trade", 8.5, 4.0]
["2026-09-21T19:57:39.047158+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.047171+00:00", "trade", 8.5, 296.0]
["2026-09-21T19:57:39.047178+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.047183+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.047375+00:00", "trade", 8.5, 300.0]
["2026-09-21T19:57:39.062499+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.062585+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.065958+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.207996+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.208101+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.243220+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.267753+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.268951+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.269056+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.269111+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.470040+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.470045+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.470140+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.470210+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.484885+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.485336+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.560791+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.560846+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.753720+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.753720+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.816835+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.816890+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.843128+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.855743+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.890551+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.890581+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.890581+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.890581+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:39.890586+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.088898+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.107913+00:00", "trade", 8.495, 146.0]
["2026-09-21T19:57:40.107916+00:00", "trade", 8.495, 24.0]
["2026-09-21T19:57:40.109251+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.110962+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:40.111185+00:00", "trade", 8.495, 113.0]
["2026-09-21T19:57:40.111597+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:40.111597+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:40.112911+00:00", "trade", 8.5, 39.0]
["2026-09-21T19:57:40.112975+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.113413+00:00", "trade", 8.5, 196.0]
["2026-09-21T19:57:40.160310+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:40.169745+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.189217+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.189281+00:00", "trade", 8.4999, 185.0]
["2026-09-21T19:57:40.249884+00:00", "trade", 8.5, 27.0]
["2026-09-21T19:57:40.249961+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.269588+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.269643+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.287771+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.299884+00:00", "trade", 8.4901, 21.0]
["2026-09-21T19:57:40.299955+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.321431+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.426025+00:00", "trade", 8.495, 77.0]
["2026-09-21T19:57:40.470005+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.470140+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.519703+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.519713+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.541497+00:00", "trade", 8.495, 95.0]
["2026-09-21T19:57:40.541849+00:00", "trade", 8.495, 5.0]
["2026-09-21T19:57:40.543139+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.543199+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:40.588297+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:40.595298+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.637747+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:40.691096+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:40.729818+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:41.097202+00:00", "trade", 8.4609, 100.0]
["2026-09-21T19:57:41.436668+00:00", "trade", 8.5, 60.0]
["2026-09-21T19:57:41.462663+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:41.678732+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:41.686815+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:57:41.690472+00:00", "trade", 8.5, 53.0]
["2026-09-21T19:57:41.693668+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:41.693688+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:41.693688+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:41.693744+00:00", "trade", 8.5, 7.0]
["2026-09-21T19:57:41.754748+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:41.754813+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:41.772440+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:41.785309+00:00", "trade", 8.4969, 63.0]
["2026-09-21T19:57:41.815810+00:00", "trade", 8.4999, 1000.0]
["2026-09-21T19:57:42.158308+00:00", "trade", 8.495, 12.0]
["2026-09-21T19:57:42.158404+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:42.158623+00:00", "trade", 8.5, 88.0]
["2026-09-21T19:57:42.158630+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:42.247195+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:42.247241+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:42.311639+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:42.311709+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:42.390842+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:42.390912+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:42.473184+00:00", "trade", 8.495, 8.0]
["2026-09-21T19:57:42.532650+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:42.654520+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:42.654761+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:42.665200+00:00", "trade", 8.5, 300.0]
["2026-09-21T19:57:42.675806+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:57:42.989297+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:42.989653+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:43.046971+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:43.047370+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:43.180720+00:00", "trade", 8.4968, 55.0]
["2026-09-21T19:57:43.193287+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:43.193359+00:00", "trade", 8.5, 14.0]
["2026-09-21T19:57:43.353022+00:00", "trade", 8.4974, 2.0]
["2026-09-21T19:57:44.089586+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:44.475645+00:00", "trade", 8.4911, 500.0]
["2026-09-21T19:57:44.634720+00:00", "trade", 8.497, 100.0]
["2026-09-21T19:57:44.652628+00:00", "trade", 8.495, 40.0]
["2026-09-21T19:57:44.870677+00:00", "trade", 8.4698, 5.0]
["2026-09-21T19:57:45.456144+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:45.456244+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:45.456961+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:45.457031+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:45.540483+00:00", "trade", 8.4965, 1000.0]
["2026-09-21T19:57:45.604312+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:45.604392+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:45.609352+00:00", "trade", 8.495, 250.0]
["2026-09-21T19:57:45.621994+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:45.624042+00:00", "trade", 8.495, 50.0]
["2026-09-21T19:57:45.624193+00:00", "trade", 8.5, 50.0]
["2026-09-21T19:57:45.643051+00:00", "trade", 8.5, 14.0]
["2026-09-21T19:57:45.643866+00:00", "trade", 8.495, 14.0]
["2026-09-21T19:57:45.644581+00:00", "trade", 8.495, 5.0]
["2026-09-21T19:57:45.649892+00:00", "trade", 8.5, 204.0]
["2026-09-21T19:57:45.649892+00:00", "trade", 8.5, 300.0]
["2026-09-21T19:57:45.649895+00:00", "trade", 8.5, 432.0]
["2026-09-21T19:57:45.650800+00:00", "trade", 8.495, 204.0]
["2026-09-21T19:57:45.651107+00:00", "trade", 8.495, 300.0]
["2026-09-21T19:57:45.651408+00:00", "trade", 8.495, 432.0]
["2026-09-21T19:57:45.686336+00:00", "trade", 8.4939, 16.0]
["2026-09-21T19:57:45.704592+00:00", "trade", 8.495, 190.0]
["2026-09-21T19:57:45.757924+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:46.292164+00:00", "trade", 8.5, 58.0]
["2026-09-21T19:57:46.292167+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:57:46.292167+00:00", "trade", 8.5, 32.0]
["2026-09-21T19:57:46.292169+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:46.292219+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:46.298745+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:46.298745+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:46.362085+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:46.393676+00:00", "trade", 8.4975, 127.0]
["2026-09-21T19:57:46.404592+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:46.452716+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:46.569624+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:46.716690+00:00", "trade", 8.4762, 1100.0]
["2026-09-21T19:57:47.170588+00:00", "trade", 8.495, 180.0]
["2026-09-21T19:57:47.176364+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:47.224563+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:47.292224+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:47.296434+00:00", "trade", 8.4717, 100.0]
["2026-09-21T19:57:47.697427+00:00", "trade", 8.4717, 200.0]
["2026-09-21T19:57:48.230686+00:00", "trade", 8.5, 27.0]
["2026-09-21T19:57:48.491966+00:00", "trade", 8.4968, 50.0]
["2026-09-21T19:57:48.710045+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:49.073085+00:00", "trade", 8.495, 110.0]
["2026-09-21T19:57:49.115383+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:57:49.134346+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:49.169678+00:00", "trade", 8.4999, 109.0]
["2026-09-21T19:57:49.769827+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:49.883768+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:49.930835+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:50.131398+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:50.131413+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:50.131413+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:50.472246+00:00", "trade", 8.495, 11.0]
["2026-09-21T19:57:50.524198+00:00", "trade", 8.495, 6.0]
["2026-09-21T19:57:50.633349+00:00", "trade", 8.4968, 58.0]
["2026-09-21T19:57:50.909676+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:51.909590+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:51.929714+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:51.929794+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:51.929972+00:00", "trade", 8.4968, 51.0]
["2026-09-21T19:57:51.930541+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:51.931052+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:51.981051+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:52.120398+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:52.699050+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:52.918623+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:52.949732+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:52.949787+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:52.950478+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.058866+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.059072+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.195938+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.195993+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.250708+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.324799+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.547474+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.547479+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.547489+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.559839+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.559889+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.594732+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.594787+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.594842+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.608735+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.613131+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:53.650435+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:54.034895+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:54.070840+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:54.134858+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:54.134995+00:00", "trade", 8.495, 300.0]
["2026-09-21T19:57:54.135476+00:00", "trade", 8.495, 6.0]
["2026-09-21T19:57:54.135614+00:00", "trade", 8.495, 44.0]
["2026-09-21T19:57:54.188219+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:54.308658+00:00", "trade", 8.495, 400.0]
["2026-09-21T19:57:54.309116+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:54.309663+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:54.829652+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:54.829707+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:54.931369+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:55.150049+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:55.150099+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:55.246985+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:55.255625+00:00", "trade", 8.4721, 3.0]
["2026-09-21T19:57:55.264206+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:55.563275+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:55.640030+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:55.640111+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:55.640467+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:55.644167+00:00", "trade", 8.495, 142.0]
["2026-09-21T19:57:55.646165+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:55.646342+00:00", "trade", 8.5, 262.0]
["2026-09-21T19:57:55.675568+00:00", "trade", 8.5, 238.0]
["2026-09-21T19:57:55.675571+00:00", "trade", 8.5, 500.0]
["2026-09-21T19:57:55.675586+00:00", "trade", 8.5, 13.0]
["2026-09-21T19:57:55.697451+00:00", "trade", 8.497, 149.0]
["2026-09-21T19:57:55.884524+00:00", "trade", 8.5, 27.0]
["2026-09-21T19:57:55.976101+00:00", "trade", 8.4722, 100.0]
["2026-09-21T19:57:56.229624+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:56.270115+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:56.437128+00:00", "trade", 8.4722, 200.0]
["2026-09-21T19:57:56.587672+00:00", "trade", 8.4712, 4.0]
["2026-09-21T19:57:56.638402+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:56.701963+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:56.810276+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:56.810341+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:56.849675+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:56.849800+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:56.928639+00:00", "trade", 8.5, 138.0]
["2026-09-21T19:57:56.989678+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:56.989738+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:57.048488+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:57.250399+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:57.695335+00:00", "trade", 8.495, 20.0]
["2026-09-21T19:57:57.919376+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:57.919381+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:57.930758+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:57.930829+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:57.961727+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:57.962218+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:58.002700+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:58.002765+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:58.023529+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:58.137102+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:57:58.149604+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:58.149655+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:58.178358+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:58.178525+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:57:58.180525+00:00", "trade", 8.5, 400.0]
["2026-09-21T19:57:58.182563+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:58.183971+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:58.437109+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:58.642979+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:58.643044+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:58.746861+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:58.747028+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:59.003221+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:59.055691+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:59.136858+00:00", "trade", 8.4936, 1.0]
["2026-09-21T19:57:59.187244+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:59.326265+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:59.536756+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:59.649825+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:59.747899+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:59.747910+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:57:59.748523+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:57:59.764824+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:59.776658+00:00", "trade", 8.4936, 85.0]
["2026-09-21T19:57:59.777294+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:59.823033+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:57:59.918836+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:00.012835+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:00.054544+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:00.115940+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:00.211888+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:00.214486+00:00", "trade", 8.4967, 58.0]
["2026-09-21T19:58:00.335542+00:00", "trade", 8.4617, 3800.0]
["2026-09-21T19:58:00.346181+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:58:00.409694+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:00.505558+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:00.582531+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:00.582634+00:00", "trade", 8.495, 800.0]
["2026-09-21T19:58:00.582703+00:00", "trade", 8.495, 300.0]
["2026-09-21T19:58:00.582935+00:00", "trade", 8.495, 1000.0]
["2026-09-21T19:58:00.583178+00:00", "trade", 8.495, 18.0]
["2026-09-21T19:58:00.583238+00:00", "trade", 8.495, 1182.0]
["2026-09-21T19:58:00.650237+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:00.665075+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:58:00.673450+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:58:00.727756+00:00", "trade", 8.4971, 218.0]
["2026-09-21T19:58:00.954815+00:00", "trade", 8.495, 54.0]
["2026-09-21T19:58:00.955822+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:58:01.215538+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:01.825069+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:01.825069+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:01.825079+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:01.825079+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:01.886976+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:02.010400+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:02.010450+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:02.030904+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:02.041434+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:02.049518+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:02.321629+00:00", "trade", 8.495, 5.0]
["2026-09-21T19:58:02.403141+00:00", "trade", 8.495, 27.0]
["2026-09-21T19:58:02.522088+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:02.522146+00:00", "trade", 8.495, 70.0]
["2026-09-21T19:58:02.522471+00:00", "trade", 8.5, 30.0]
["2026-09-21T19:58:02.526433+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:02.595881+00:00", "trade", 8.4999, 122.0]
["2026-09-21T19:58:02.716901+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:02.962511+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:02.972801+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:02.972916+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:03.110849+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:03.247078+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:03.295333+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:03.295363+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:03.339789+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:03.381438+00:00", "trade", 8.4975, 10.0]
["2026-09-21T19:58:03.385669+00:00", "trade", 8.4975, 119.0]
["2026-09-21T19:58:03.529135+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:03.529140+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:03.542782+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:03.544572+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:03.617999+00:00", "trade", 8.4836, 100.0]
["2026-09-21T19:58:03.657601+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:03.683961+00:00", "trade", 8.495, 27.0]
["2026-09-21T19:58:03.767733+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:03.767798+00:00", "trade", 8.49, 1121.0]
["2026-09-21T19:58:03.826974+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.170005+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.227146+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.227207+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.246062+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.285781+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.329580+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.405192+00:00", "trade", 8.495, 27.0]
["2026-09-21T19:58:04.408708+00:00", "trade", 8.4837, 100.0]
["2026-09-21T19:58:04.531830+00:00", "trade", 8.495, 300.0]
["2026-09-21T19:58:04.531830+00:00", "trade", 8.495, 600.0]
["2026-09-21T19:58:04.531907+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.532834+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.547710+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.547777+00:00", "trade", 8.495, 200.0]
["2026-09-21T19:58:04.549599+00:00", "trade", 8.495, 300.0]
["2026-09-21T19:58:04.577000+00:00", "trade", 8.4969, 131.0]
["2026-09-21T19:58:04.600221+00:00", "trade", 8.495, 900.0]
["2026-09-21T19:58:04.600279+00:00", "trade", 8.495, 978.0]
["2026-09-21T19:58:04.600282+00:00", "trade", 8.495, 2086.0]
["2026-09-21T19:58:04.600339+00:00", "trade", 8.495, 2086.0]
["2026-09-21T19:58:04.600603+00:00", "trade", 8.495, 700.0]
["2026-09-21T19:58:04.600733+00:00", "trade", 8.495, 50.0]
["2026-09-21T19:58:04.600772+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:58:04.600846+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.600898+00:00", "trade", 8.495, 700.0]
["2026-09-21T19:58:04.600946+00:00", "trade", 8.495, 125.0]
["2026-09-21T19:58:04.601223+00:00", "trade", 8.5, 300.0]
["2026-09-21T19:58:04.601277+00:00", "trade", 8.495, 200.0]
["2026-09-21T19:58:04.601337+00:00", "trade", 8.495, 95.0]
["2026-09-21T19:58:04.601469+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:58:04.602356+00:00", "trade", 8.495, 95.0]
["2026-09-21T19:58:04.602450+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.602943+00:00", "trade", 8.495, 325.0]
["2026-09-21T19:58:04.602946+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:58:04.602946+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:58:04.602949+00:00", "trade", 8.495, 15.0]
["2026-09-21T19:58:04.602952+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:58:04.603803+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.604715+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.604730+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.605136+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.605146+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.605212+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.605212+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.605216+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.605225+00:00", "trade", 8.49, 10.0]
["2026-09-21T19:58:04.605225+00:00", "trade", 8.49, 10.0]
["2026-09-21T19:58:04.605228+00:00", "trade", 8.49, 18.0]
["2026-09-21T19:58:04.605231+00:00", "trade", 8.49, 14.0]
["2026-09-21T19:58:04.605234+00:00", "trade", 8.49, 24.0]
["2026-09-21T19:58:04.605234+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:58:04.605592+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.606229+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.608630+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.608835+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.612148+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.612208+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.612960+00:00", "trade", 8.495, 9400.0]
["2026-09-21T19:58:04.613025+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.614226+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:58:04.614243+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.622543+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.622773+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.623806+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.638518+00:00", "trade", 8.495, 15000.0]
["2026-09-21T19:58:04.639832+00:00", "trade", 8.495, 15000.0]
["2026-09-21T19:58:04.639913+00:00", "trade", 8.495, 2000.0]
["2026-09-21T19:58:04.639964+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.645116+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.645130+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:58:04.645151+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.645157+00:00", "trade", 8.495, 200.0]
["2026-09-21T19:58:04.645162+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.645197+00:00", "trade", 8.5, 376.0]
["2026-09-21T19:58:04.645202+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.645221+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:58:04.645232+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.645786+00:00", "trade", 8.5, 376.0]
["2026-09-21T19:58:04.646180+00:00", "trade", 8.5, 365.0]
["2026-09-21T19:58:04.646189+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.646249+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.648665+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.648690+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.651281+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.651286+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.654860+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.657553+00:00", "trade", 8.5, 7.0]
["2026-09-21T19:58:04.665844+00:00", "trade", 8.5, 500.0]
["2026-09-21T19:58:04.665850+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:58:04.665850+00:00", "trade", 8.495, 200.0]
["2026-09-21T19:58:04.665853+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:58:04.665856+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:58:04.665856+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:58:04.665859+00:00", "trade", 8.5, 133.0]
["2026-09-21T19:58:04.665859+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:58:04.665862+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:58:04.665865+00:00", "trade", 8.5, 30.0]
["2026-09-21T19:58:04.665865+00:00", "trade", 8.5, 67.0]
["2026-09-21T19:58:04.665868+00:00", "trade", 8.5, 1700.0]
["2026-09-21T19:58:04.665868+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:58:04.665871+00:00", "trade", 8.5, 20.0]
["2026-09-21T19:58:04.665871+00:00", "trade", 8.5, 82.0]
["2026-09-21T19:58:04.665904+00:00", "trade", 8.5, 30.0]
["2026-09-21T19:58:04.665904+00:00", "trade", 8.5, 55.0]
["2026-09-21T19:58:04.666027+00:00", "trade", 8.5, 18.0]
["2026-09-21T19:58:04.666027+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:58:04.666034+00:00", "trade", 8.5, 3800.0]
["2026-09-21T19:58:04.666034+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:58:04.666037+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:58:04.666037+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:58:04.666040+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:58:04.666040+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:58:04.666042+00:00", "trade", 8.5, 1000.0]
["2026-09-21T19:58:04.666045+00:00", "trade", 8.5, 49.0]
["2026-09-21T19:58:04.666049+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:58:04.666049+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:58:04.666049+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:58:04.666052+00:00", "trade", 8.5, 1000.0]
["2026-09-21T19:58:04.666052+00:00", "trade", 8.5, 300.0]
["2026-09-21T19:58:04.666054+00:00", "trade", 8.5, 900.0]
["2026-09-21T19:58:04.666058+00:00", "trade", 8.5, 1400.0]
["2026-09-21T19:58:04.666058+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:58:04.666064+00:00", "trade", 8.5, 49.0]
["2026-09-21T19:58:04.666064+00:00", "trade", 8.5, 186.0]
["2026-09-21T19:58:04.666064+00:00", "trade", 8.5, 1900.0]
["2026-09-21T19:58:04.666069+00:00", "trade", 8.5, 1000.0]
["2026-09-21T19:58:04.666069+00:00", "trade", 8.5, 600.0]
["2026-09-21T19:58:04.666069+00:00", "trade", 8.5, 300.0]
["2026-09-21T19:58:04.666073+00:00", "trade", 8.5, 2400.0]
["2026-09-21T19:58:04.666073+00:00", "trade", 8.5, 395.0]
["2026-09-21T19:58:04.666075+00:00", "trade", 8.5, 500.0]
["2026-09-21T19:58:04.666079+00:00", "trade", 8.5, 400.0]
["2026-09-21T19:58:04.666079+00:00", "trade", 8.5, 1400.0]
["2026-09-21T19:58:04.666082+00:00", "trade", 8.5, 400.0]
["2026-09-21T19:58:04.666082+00:00", "trade", 8.5, 2400.0]
["2026-09-21T19:58:04.666085+00:00", "trade", 8.5, 400.0]
["2026-09-21T19:58:04.666085+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:58:04.666091+00:00", "trade", 8.5, 400.0]
["2026-09-21T19:58:04.666091+00:00", "trade", 8.5, 300.0]
["2026-09-21T19:58:04.666091+00:00", "trade", 8.5, 300.0]
["2026-09-21T19:58:04.666094+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:58:04.666094+00:00", "trade", 8.5, 400.0]
["2026-09-21T19:58:04.666096+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:58:04.666097+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.666097+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:58:04.666099+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:58:04.666103+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:58:04.666103+00:00", "trade", 8.5, 700.0]
["2026-09-21T19:58:04.666106+00:00", "trade", 8.5, 160.0]
["2026-09-21T19:58:04.666106+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:58:04.666107+00:00", "quote", 8.5, 8.5]
["2026-09-21T19:58:04.666109+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:58:04.666109+00:00", "trade", 8.5, 1400.0]
["2026-09-21T19:58:04.666112+00:00", "trade", 8.5, 49.0]
["2026-09-21T19:58:04.666114+00:00", "trade", 8.5, 1700.0]
["2026-09-21T19:58:04.666119+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:58:04.666119+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:58:04.666120+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:58:04.666124+00:00", "trade", 8.5, 900.0]
["2026-09-21T19:58:04.666124+00:00", "trade", 8.5, 400.0]
["2026-09-21T19:58:04.666127+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:58:04.666127+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:58:04.666130+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:58:04.666130+00:00", "trade", 8.5, 1100.0]
["2026-09-21T19:58:04.666132+00:00", "trade", 8.5, 1300.0]
["2026-09-21T19:58:04.666132+00:00", "trade", 8.5, 20.0]
["2026-09-21T19:58:04.666132+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:58:04.666135+00:00", "trade", 8.5, 300.0]
["2026-09-21T19:58:04.666135+00:00", "trade", 8.5, 1800.0]
["2026-09-21T19:58:04.666147+00:00", "quote", 8.5, 8.5]
["2026-09-21T19:58:04.666156+00:00", "quote", 8.5, 8.5]
["2026-09-21T19:58:04.666171+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:58:04.666178+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:58:04.666272+00:00", "quote", 8.5, 8.5]
["2026-09-21T19:58:04.666272+00:00", "quote", 8.5, 8.5]
["2026-09-21T19:58:04.666277+00:00", "quote", 8.5, 8.5]
["2026-09-21T19:58:04.666392+00:00", "quote", 8.5, 8.5]
["2026-09-21T19:58:04.666427+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.666430+00:00", "trade", 8.5, 400.0]
["2026-09-21T19:58:04.666487+00:00", "trade", 8.5, 75.0]
["2026-09-21T19:58:04.666507+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.666512+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.666788+00:00", "quote", 8.5, 8.5]
["2026-09-21T19:58:04.666828+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667099+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667099+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667134+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667139+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667139+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667139+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667204+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667315+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667315+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667324+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667369+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667384+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667414+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667440+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667495+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667815+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.667886+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.668221+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.668947+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:04.669666+00:00", "trade", 8.51, 24.0]
["2026-09-21T19:58:04.669840+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.670265+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:04.670267+00:00", "trade", 8.505, 300.0]
["2026-09-21T19:58:04.670267+00:00", "trade", 8.505, 200.0]
["2026-09-21T19:58:04.670270+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:04.670582+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.670662+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.670707+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.670833+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.670928+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.670978+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.670983+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.671028+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.671034+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:04.671058+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:04.671073+00:00", "trade", 8.505, 200.0]
["2026-09-21T19:58:04.671163+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.671323+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.671695+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.673484+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.673524+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.673945+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.673995+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.676180+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.676516+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.676536+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.680255+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.681508+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.681864+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.682009+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.686365+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.686420+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.687006+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.689742+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:58:04.690581+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:58:04.690850+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.691615+00:00", "trade", 8.505, 6.0]
["2026-09-21T19:58:04.710768+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:58:04.710833+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.710908+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.711231+00:00", "trade", 8.505, 900.0]
["2026-09-21T19:58:04.711246+00:00", "trade", 8.505, 2156.0]
["2026-09-21T19:58:04.711327+00:00", "trade", 8.505, 400.0]
["2026-09-21T19:58:04.711592+00:00", "trade", 8.505, 900.0]
["2026-09-21T19:58:04.714642+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.714993+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.715573+00:00", "trade", 8.505, 500.0]
["2026-09-21T19:58:04.724606+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.724661+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.724671+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.725109+00:00", "trade", 8.51, 54.0]
["2026-09-21T19:58:04.725167+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.725317+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.725327+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.725368+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.725382+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725386+00:00", "trade", 8.51, 600.0]
["2026-09-21T19:58:04.725389+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725391+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725394+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:58:04.725394+00:00", "trade", 8.51, 1200.0]
["2026-09-21T19:58:04.725397+00:00", "trade", 8.51, 222.0]
["2026-09-21T19:58:04.725433+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725440+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725443+00:00", "trade", 8.51, 1737.0]
["2026-09-21T19:58:04.725452+00:00", "trade", 8.51, 600.0]
["2026-09-21T19:58:04.725455+00:00", "trade", 8.51, 400.0]
["2026-09-21T19:58:04.725458+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725458+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725461+00:00", "trade", 8.51, 300.0]
["2026-09-21T19:58:04.725479+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725491+00:00", "trade", 8.51, 1763.0]
["2026-09-21T19:58:04.725599+00:00", "trade", 8.51, 11.0]
["2026-09-21T19:58:04.725603+00:00", "trade", 8.51, 290.0]
["2026-09-21T19:58:04.725605+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725608+00:00", "trade", 8.51, 3000.0]
["2026-09-21T19:58:04.725611+00:00", "trade", 8.51, 18.0]
["2026-09-21T19:58:04.725611+00:00", "trade", 8.51, 20.0]
["2026-09-21T19:58:04.725618+00:00", "trade", 8.51, 235.0]
["2026-09-21T19:58:04.725618+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:58:04.725623+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.725624+00:00", "trade", 8.51, 300.0]
["2026-09-21T19:58:04.725624+00:00", "trade", 8.51, 700.0]
["2026-09-21T19:58:04.725626+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:58:04.725629+00:00", "trade", 8.51, 194.0]
["2026-09-21T19:58:04.725632+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725632+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725638+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.725639+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725639+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725639+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725645+00:00", "trade", 8.51, 2000.0]
["2026-09-21T19:58:04.725645+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:58:04.725645+00:00", "trade", 8.51, 20.0]
["2026-09-21T19:58:04.725648+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725648+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725650+00:00", "trade", 8.51, 300.0]
["2026-09-21T19:58:04.725653+00:00", "trade", 8.51, 600.0]
["2026-09-21T19:58:04.725653+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:58:04.725653+00:00", "trade", 8.51, 30.0]
["2026-09-21T19:58:04.725656+00:00", "trade", 8.51, 20.0]
["2026-09-21T19:58:04.725656+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725659+00:00", "trade", 8.51, 3700.0]
["2026-09-21T19:58:04.725688+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.725725+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725725+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725728+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.725731+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725731+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725734+00:00", "trade", 8.51, 2200.0]
["2026-09-21T19:58:04.725734+00:00", "trade", 8.51, 2200.0]
["2026-09-21T19:58:04.725737+00:00", "trade", 8.51, 5700.0]
["2026-09-21T19:58:04.725737+00:00", "trade", 8.51, 2638.0]
["2026-09-21T19:58:04.725753+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:04.725758+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:04.725758+00:00", "trade", 8.51, 3662.0]
["2026-09-21T19:58:04.725829+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:58:04.725963+00:00", "trade", 8.51, 400.0]
["2026-09-21T19:58:04.725984+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:58:04.725994+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.726044+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.726104+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.726169+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.726174+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.726174+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.726184+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.726194+00:00", "trade", 8.515, 1874.0]
["2026-09-21T19:58:04.726250+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.726250+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.726275+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.726290+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.726290+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.727001+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.727060+00:00", "trade", 8.515, 600.0]
["2026-09-21T19:58:04.727167+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.727583+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.727677+00:00", "trade", 8.515, 5900.0]
["2026-09-21T19:58:04.727728+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.727944+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.728961+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.729054+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:04.729312+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.730409+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.731472+00:00", "trade", 8.515, 500.0]
["2026-09-21T19:58:04.731607+00:00", "trade", 8.52, 24.0]
["2026-09-21T19:58:04.732003+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.732064+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.732738+00:00", "trade", 8.515, 20.0]
["2026-09-21T19:58:04.734855+00:00", "trade", 8.515, 1000.0]
["2026-09-21T19:58:04.735196+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.735255+00:00", "trade", 8.515, 500.0]
["2026-09-21T19:58:04.735643+00:00", "trade", 8.52, 1000.0]
["2026-09-21T19:58:04.735737+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.736323+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.737993+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.738338+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.738699+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.739736+00:00", "trade", 8.515, 4500.0]
["2026-09-21T19:58:04.740128+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.741075+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.741095+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.741170+00:00", "trade", 8.515, 400.0]
["2026-09-21T19:58:04.741997+00:00", "trade", 8.515, 1000.0]
["2026-09-21T19:58:04.742553+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:04.742879+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.742924+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.744974+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.744989+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.744989+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.745370+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.745420+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.745465+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.745861+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.746084+00:00", "trade", 8.515, 250.0]
["2026-09-21T19:58:04.746168+00:00", "trade", 8.515, 408.0]
["2026-09-21T19:58:04.746342+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.749927+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:58:04.751009+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:04.765864+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.789943+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:04.793525+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:04.793540+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:04.810010+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:58:04.826253+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.826253+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.849403+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.849822+00:00", "trade", 8.515, 400.0]
["2026-09-21T19:58:04.849825+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:58:04.850365+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.857462+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.857469+00:00", "trade", 8.515, 400.0]
["2026-09-21T19:58:04.860910+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.861255+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:58:04.861572+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.861657+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.861892+00:00", "trade", 8.515, 400.0]
["2026-09-21T19:58:04.867967+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.872447+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.872814+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:04.873783+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:04.884323+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:04.891062+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.895457+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:04.916815+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:58:05.014015+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:58:05.014427+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:58:05.016027+00:00", "trade", 8.515, 530.0]
["2026-09-21T19:58:05.018030+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:05.018108+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:05.018508+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:58:05.019134+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:05.021628+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:05.025472+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:05.026394+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:05.047700+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:05.048077+00:00", "trade", 8.515, 900.0]
["2026-09-21T19:58:05.060897+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:05.118914+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:05.353407+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:05.378471+00:00", "trade", 8.515, 198.0]
["2026-09-21T19:58:05.546929+00:00", "trade", 8.5136, 3.0]
["2026-09-21T19:58:05.570163+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:05.609652+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:05.698509+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:05.745398+00:00", "trade", 8.515, 250.0]
["2026-09-21T19:58:05.745937+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:05.745943+00:00", "trade", 8.515, 250.0]
["2026-09-21T19:58:05.746358+00:00", "trade", 8.515, 153.0]
["2026-09-21T19:58:05.754623+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:05.754953+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:05.756763+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:58:05.783015+00:00", "trade", 8.5199, 79.0]
["2026-09-21T19:58:05.871285+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:06.095835+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:06.281527+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:06.283000+00:00", "trade", 8.515, 699.0]
["2026-09-21T19:58:06.283520+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:58:06.475218+00:00", "trade", 8.515, 22.0]
["2026-09-21T19:58:06.487748+00:00", "trade", 8.52, 18.0]
["2026-09-21T19:58:06.487983+00:00", "trade", 8.515, 104.0]
["2026-09-21T19:58:07.200670+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:07.338245+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:07.339415+00:00", "trade", 8.515, 6.0]
["2026-09-21T19:58:07.456008+00:00", "trade", 8.4834, 300.0]
["2026-09-21T19:58:07.507304+00:00", "trade", 8.5187, 1000.0]
["2026-09-21T19:58:07.708163+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:07.732290+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:07.732300+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:07.732370+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:07.747271+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:08.304748+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:08.305284+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:08.305849+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:08.368708+00:00", "trade", 8.5167, 170.0]
["2026-09-21T19:58:08.498034+00:00", "trade", 8.4827, 6.0]
["2026-09-21T19:58:08.585136+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:09.007761+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:09.091922+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:09.092277+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:09.092293+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:09.590763+00:00", "trade", 8.5022, 500.0]
["2026-09-21T19:58:09.932908+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:09.933982+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:09.934177+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:09.934812+00:00", "trade", 8.515, 8.0]
["2026-09-21T19:58:09.990426+00:00", "trade", 8.5166, 107.0]
["2026-09-21T19:58:10.209542+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:10.249748+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:10.249808+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:10.336359+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:10.441534+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:10.490174+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:10.490240+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:10.490245+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:10.491979+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:10.492008+00:00", "trade", 8.515, 250.0]
["2026-09-21T19:58:10.492231+00:00", "trade", 8.515, 600.0]
["2026-09-21T19:58:10.492460+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:10.492468+00:00", "trade", 8.515, 408.0]
["2026-09-21T19:58:10.492733+00:00", "trade", 8.515, 600.0]
["2026-09-21T19:58:10.493049+00:00", "trade", 8.515, 408.0]
["2026-09-21T19:58:10.493167+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:10.493214+00:00", "trade", 8.515, 250.0]
["2026-09-21T19:58:10.498672+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:10.524797+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:10.756794+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:11.015566+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:11.209206+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:11.588316+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:11.588379+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:11.589405+00:00", "trade", 8.515, 54.0]
["2026-09-21T19:58:11.589472+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:11.591329+00:00", "trade", 8.515, 99.0]
["2026-09-21T19:58:11.591391+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:11.596899+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:11.665074+00:00", "trade", 8.5199, 110.0]
["2026-09-21T19:58:11.810728+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:11.962710+00:00", "trade", 8.5026, 98.0]
["2026-09-21T19:58:12.063546+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:58:12.067555+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:12.067695+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:12.067700+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:12.068071+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:12.068082+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:12.082515+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:12.171753+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:12.181551+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:12.189092+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:58:12.197228+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:12.370987+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:12.516665+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:12.580552+00:00", "trade", 8.4837, 5800.0]
["2026-09-21T19:58:12.580942+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:12.952246+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:12.963999+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:12.964172+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:12.964611+00:00", "trade", 8.515, 6.0]
["2026-09-21T19:58:12.986011+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:13.143782+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:13.399966+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:13.400147+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:13.400277+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:13.500005+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:13.501512+00:00", "trade", 8.5199, 120.0]
["2026-09-21T19:58:13.501904+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:14.001172+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:14.178931+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:14.430342+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:14.490468+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:14.524364+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:14.528174+00:00", "trade", 8.5167, 68.0]
["2026-09-21T19:58:14.662767+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:14.883889+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.076532+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:15.079063+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.081644+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:58:15.081650+00:00", "trade", 8.52, 376.0]
["2026-09-21T19:58:15.081655+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.081655+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.082120+00:00", "trade", 8.52, 177.0]
["2026-09-21T19:58:15.082992+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:15.083288+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.083407+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:58:15.101883+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.101968+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.109175+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.229717+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.386340+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.388420+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.394864+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:15.397587+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.861276+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.861641+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.861653+00:00", "trade", 8.52, 76.0]
["2026-09-21T19:58:15.861659+00:00", "trade", 8.52, 24.0]
["2026-09-21T19:58:15.864017+00:00", "trade", 8.515, 8.0]
["2026-09-21T19:58:15.881343+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.881850+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.882401+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.882701+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.883912+00:00", "trade", 8.52, 176.0]
["2026-09-21T19:58:15.884002+00:00", "trade", 8.52, 50.0]
["2026-09-21T19:58:15.885027+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.888871+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.890109+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.890580+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.895191+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:15.969398+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:16.061788+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:16.105737+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:16.168176+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:16.177518+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:16.177519+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:16.177568+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:16.186891+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:16.222299+00:00", "trade", 8.52, 111.0]
["2026-09-21T19:58:16.477106+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:16.481119+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:16.481166+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:16.560560+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:16.578994+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:16.606021+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:58:16.606024+00:00", "trade", 8.52, 196.0]
["2026-09-21T19:58:16.767632+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:58:16.889804+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:17.156288+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:17.177564+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:17.489626+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:17.651201+00:00", "trade", 8.52, 28.0]
["2026-09-21T19:58:17.891055+00:00", "trade", 8.5199, 100.0]
["2026-09-21T19:58:18.023674+00:00", "trade", 8.4724, 100.0]
["2026-09-21T19:58:18.031627+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:18.031868+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:18.065954+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:18.072659+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:18.110653+00:00", "trade", 8.5199, 124.0]
["2026-09-21T19:58:18.260439+00:00", "trade", 8.52, 14.0]
["2026-09-21T19:58:18.411180+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:18.429108+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:18.558199+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:18.657662+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:18.658083+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:18.658128+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:18.689974+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:19.035790+00:00", "trade", 8.503, 7.0]
["2026-09-21T19:58:19.050871+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:58:19.314701+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:19.963958+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:19.964703+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:19.979009+00:00", "trade", 8.5171, 123.0]
["2026-09-21T19:58:20.341275+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:20.343079+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:20.343084+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:20.395078+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:20.414634+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:20.414639+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:20.514682+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:20.572719+00:00", "trade", 8.5168, 33.0]
["2026-09-21T19:58:20.899200+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:58:20.922694+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:20.922919+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:21.233468+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:21.435647+00:00", "trade", 8.5031, 500.0]
["2026-09-21T19:58:21.589439+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:21.590368+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:21.755471+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:21.788519+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:21.801678+00:00", "trade", 8.5199, 120.0]
["2026-09-21T19:58:21.809510+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:21.867067+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:21.908630+00:00", "trade", 8.51, 6.0]
["2026-09-21T19:58:21.909733+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:21.909783+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:21.910590+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:21.913252+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:21.913361+00:00", "trade", 8.52, 702.0]
["2026-09-21T19:58:22.070752+00:00", "trade", 8.52, 60.0]
["2026-09-21T19:58:22.370238+00:00", "trade", 8.515, 1300.0]
["2026-09-21T19:58:22.370307+00:00", "trade", 8.515, 1000.0]
["2026-09-21T19:58:22.370495+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:22.370569+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:58:22.370635+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:22.370645+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:22.370840+00:00", "trade", 8.515, 1300.0]
["2026-09-21T19:58:22.371513+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:22.374986+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:22.383451+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:22.383512+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:58:22.395721+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:22.395790+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:22.395795+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:22.396145+00:00", "trade", 8.52, 227.0]
["2026-09-21T19:58:22.397616+00:00", "trade", 8.515, 20.0]
["2026-09-21T19:58:22.405358+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:22.727789+00:00", "trade", 8.52, 30.0]
["2026-09-21T19:58:22.727789+00:00", "trade", 8.52, 70.0]
["2026-09-21T19:58:22.727821+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:22.727856+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:22.733028+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:22.798608+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:22.798679+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:22.798754+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:22.856186+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:23.007847+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.007917+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.076481+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.152256+00:00", "trade", 8.4945, 5.0]
["2026-09-21T19:58:23.381383+00:00", "trade", 8.4837, 1.0]
["2026-09-21T19:58:23.427747+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.427757+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:23.428468+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.446246+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.476247+00:00", "trade", 8.515, 3.0]
["2026-09-21T19:58:23.485509+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:23.485619+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.486241+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.486255+00:00", "trade", 8.52, 276.0]
["2026-09-21T19:58:23.486264+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:23.531153+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.531233+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.544146+00:00", "trade", 8.5169, 115.0]
["2026-09-21T19:58:23.544540+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.544590+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.556066+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:23.556473+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.556490+00:00", "trade", 8.52, 276.0]
["2026-09-21T19:58:23.865430+00:00", "trade", 8.515, 60.0]
["2026-09-21T19:58:23.865819+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.865905+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:23.870049+00:00", "trade", 8.515, 50.0]
["2026-09-21T19:58:24.036553+00:00", "trade", 8.4848, 100.0]
["2026-09-21T19:58:24.249613+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:24.251288+00:00", "trade", 8.5166, 8.0]
["2026-09-21T19:58:24.274457+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:24.290372+00:00", "trade", 8.515, 49.0]
["2026-09-21T19:58:24.290411+00:00", "trade", 8.515, 21.0]
["2026-09-21T19:58:24.329330+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:24.461052+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:24.461720+00:00", "trade", 8.52, 198.0]
["2026-09-21T19:58:24.474984+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:24.475155+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:24.507041+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:24.507136+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:24.548239+00:00", "trade", 8.4838, 10.0]
["2026-09-21T19:58:24.695294+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:24.991664+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:24.992065+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:25.046690+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:25.047031+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:25.128891+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:25.382029+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:25.693209+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:25.707453+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:25.727987+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:25.743061+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:25.762983+00:00", "trade", 8.515, 6.0]
["2026-09-21T19:58:25.764108+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:25.764509+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:25.823893+00:00", "trade", 8.5171, 150.0]
["2026-09-21T19:58:25.870622+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:25.870677+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:25.887276+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:25.919573+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:25.919635+00:00", "trade", 8.5136, 25.0]
["2026-09-21T19:58:25.919703+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:26.143932+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:26.149135+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:26.490688+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:26.561231+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:26.561291+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:26.660567+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:26.727311+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:26.756566+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:26.788505+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:26.789492+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:58:26.789559+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:26.847831+00:00", "trade", 8.52, 67.0]
["2026-09-21T19:58:26.847903+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:26.887633+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.002757+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.002837+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.089383+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.089443+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.089503+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.262580+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.279824+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:27.279896+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.310880+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.336245+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.351737+00:00", "trade", 8.52, 400.0]
["2026-09-21T19:58:27.351737+00:00", "trade", 8.52, 1600.0]
["2026-09-21T19:58:27.351737+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.351787+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.351792+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.353899+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:27.354213+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.383851+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:27.385781+00:00", "trade", 8.52, 900.0]
["2026-09-21T19:58:27.385781+00:00", "trade", 8.52, 1000.0]
["2026-09-21T19:58:27.385783+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.385784+00:00", "trade", 8.52, 600.0]
["2026-09-21T19:58:27.386129+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.386936+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:27.386936+00:00", "trade", 8.52, 900.0]
["2026-09-21T19:58:27.386939+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:58:27.386939+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:27.406242+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.600354+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.688504+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.858519+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.966496+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.966756+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:27.975086+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:28.227878+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:28.253139+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:28.253238+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:28.253605+00:00", "trade", 8.515, 6.0]
["2026-09-21T19:58:28.287821+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:28.351783+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:28.351963+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:28.352314+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:28.366488+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:28.372430+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:28.372482+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:28.378642+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:28.436239+00:00", "trade", 8.517, 105.0]
["2026-09-21T19:58:28.563201+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:28.984098+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:28.988919+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.119776+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.119931+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.285886+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.372482+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.372553+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.372557+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:29.372603+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.467703+00:00", "trade", 8.5199, 67.0]
["2026-09-21T19:58:29.750136+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.780878+00:00", "trade", 8.515, 360.0]
["2026-09-21T19:58:29.825299+00:00", "trade", 8.52, 39.0]
["2026-09-21T19:58:29.825355+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.825411+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.833334+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:58:29.858990+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.859196+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.892590+00:00", "trade", 8.515, 60.0]
["2026-09-21T19:58:29.943842+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.943893+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.944098+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.944153+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.945489+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:58:29.956888+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.956924+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.969553+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:29.969619+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:29.992579+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:30.001610+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:30.001635+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:30.001635+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:30.001635+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:30.001640+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:30.012847+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:30.016967+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:30.028710+00:00", "trade", 8.515, 110.0]
["2026-09-21T19:58:30.081891+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:58:30.152755+00:00", "trade", 8.515, 70.0]
["2026-09-21T19:58:30.205332+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:58:30.252196+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:30.252342+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:30.372603+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:30.476972+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:30.477227+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:30.479233+00:00", "trade", 8.515, 9.0]
["2026-09-21T19:58:30.479432+00:00", "trade", 8.515, 20.0]
["2026-09-21T19:58:30.488058+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:30.488168+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:30.488240+00:00", "trade", 8.515, 34.0]
["2026-09-21T19:58:30.997586+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:58:30.997619+00:00", "trade", 8.52, 17.0]
["2026-09-21T19:58:31.086051+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:31.117757+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:31.161536+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:31.161606+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:31.191192+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:31.400205+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:31.400269+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:31.444519+00:00", "trade", 8.5199, 130.0]
["2026-09-21T19:58:31.444685+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:31.450013+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:31.450078+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:31.481633+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:31.484568+00:00", "trade", 8.515, 20.0]
["2026-09-21T19:58:31.494619+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:31.528331+00:00", "trade", 8.515, 39.0]
["2026-09-21T19:58:31.822873+00:00", "trade", 8.5199, 50.0]
["2026-09-21T19:58:32.531528+00:00", "trade", 8.4844, 200.0]
["2026-09-21T19:58:32.616754+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:32.618201+00:00", "trade", 8.515, 26.0]
["2026-09-21T19:58:32.618492+00:00", "trade", 8.515, 8.0]
["2026-09-21T19:58:32.619096+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:32.619217+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:32.619271+00:00", "trade", 8.515, 98.0]
["2026-09-21T19:58:32.619271+00:00", "trade", 8.515, 1002.0]
["2026-09-21T19:58:32.619276+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:32.619485+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:58:32.619532+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:32.619542+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:32.619650+00:00", "trade", 8.515, 80.0]
["2026-09-21T19:58:32.619710+00:00", "trade", 8.515, 920.0]
["2026-09-21T19:58:32.620254+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:32.620309+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:32.620319+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:32.620419+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:32.620599+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:32.620853+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:32.633534+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:58:32.712881+00:00", "trade", 8.5199, 83.0]
["2026-09-21T19:58:32.892436+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:33.144867+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:33.151448+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:33.269614+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:33.478302+00:00", "trade", 8.515, 7.0]
["2026-09-21T19:58:33.706735+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:33.706865+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:33.751487+00:00", "trade", 8.5168, 69.0]
["2026-09-21T19:58:33.839741+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:33.855093+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:33.881129+00:00", "trade", 8.515, 20.0]
["2026-09-21T19:58:34.256403+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:34.312746+00:00", "trade", 8.515, 150.0]
["2026-09-21T19:58:34.366045+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:58:34.521474+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:34.521544+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:34.679195+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:34.679376+00:00", "trade", 8.515, 160.0]
["2026-09-21T19:58:34.911212+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:35.082555+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:35.083061+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:35.152607+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:35.434284+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:35.434347+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:35.435388+00:00", "trade", 8.515, 5.0]
["2026-09-21T19:58:35.435983+00:00", "trade", 8.515, 25.0]
["2026-09-21T19:58:35.447448+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:35.502952+00:00", "trade", 8.5169, 115.0]
["2026-09-21T19:58:35.569739+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:35.649845+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:35.649900+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:35.684254+00:00", "trade", 8.5135, 100.0]
["2026-09-21T19:58:35.772036+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:35.772101+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:35.792414+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:35.815637+00:00", "trade", 8.5169, 500.0]
["2026-09-21T19:58:35.947347+00:00", "trade", 8.51, 20.0]
["2026-09-21T19:58:35.947922+00:00", "trade", 8.52, 70.0]
["2026-09-21T19:58:35.947925+00:00", "trade", 8.52, 30.0]
["2026-09-21T19:58:35.950225+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:36.283844+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:36.283845+00:00", "trade", 8.52, 73.0]
["2026-09-21T19:58:36.283848+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:36.283848+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:36.283894+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:36.283923+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:36.283970+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:36.284345+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:36.285355+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:58:36.431536+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:58:36.431551+00:00", "trade", 8.52, 18.0]
["2026-09-21T19:58:36.773465+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:36.773881+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:36.774262+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:36.775174+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:36.955539+00:00", "trade", 8.5135, 100.0]
["2026-09-21T19:58:37.032901+00:00", "trade", 8.4847, 8.0]
["2026-09-21T19:58:37.162368+00:00", "trade", 8.515, 60.0]
["2026-09-21T19:58:37.218985+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:37.219174+00:00", "trade", 8.515, 120.0]
["2026-09-21T19:58:37.255121+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:37.271435+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:37.271582+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:58:37.281701+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:37.283895+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:37.367584+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:37.368125+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:37.389286+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:37.389351+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:37.658444+00:00", "trade", 8.5197, 300.0]
["2026-09-21T19:58:37.658832+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:37.676758+00:00", "trade", 8.52, 18.0]
["2026-09-21T19:58:37.676767+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:58:37.676815+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:37.676835+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:37.677603+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:58:37.680825+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:37.691770+00:00", "trade", 8.517, 144.0]
["2026-09-21T19:58:38.676826+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:38.899962+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:38.900333+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:39.003934+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:39.477811+00:00", "trade", 8.515, 8.0]
["2026-09-21T19:58:39.477986+00:00", "trade", 8.515, 151.0]
["2026-09-21T19:58:39.478013+00:00", "trade", 8.515, 37.0]
["2026-09-21T19:58:39.478040+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:39.478083+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:39.478148+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:39.478587+00:00", "trade", 8.515, 168.0]
["2026-09-21T19:58:39.478790+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:39.478861+00:00", "trade", 8.515, 126.0]
["2026-09-21T19:58:39.478936+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:58:39.478948+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:58:39.479218+00:00", "trade", 8.515, 1600.0]
["2026-09-21T19:58:39.479225+00:00", "trade", 8.515, 27.0]
["2026-09-21T19:58:39.479241+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:39.479567+00:00", "trade", 8.515, 1500.0]
["2026-09-21T19:58:39.480033+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:58:39.480428+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:39.480549+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:39.480758+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:58:39.481233+00:00", "trade", 8.515, 970.0]
["2026-09-21T19:58:39.481341+00:00", "trade", 8.515, 2000.0]
["2026-09-21T19:58:39.481802+00:00", "trade", 8.515, 1900.0]
["2026-09-21T19:58:39.481829+00:00", "trade", 8.515, 2100.0]
["2026-09-21T19:58:39.482271+00:00", "trade", 8.515, 1100.0]
["2026-09-21T19:58:39.482349+00:00", "trade", 8.515, 2200.0]
["2026-09-21T19:58:39.487960+00:00", "trade", 8.515, 22.0]
["2026-09-21T19:58:39.488352+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:39.494738+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:58:39.537885+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:39.627228+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:39.629995+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:39.630055+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:39.633194+00:00", "trade", 8.5194, 400.0]
["2026-09-21T19:58:39.634812+00:00", "trade", 8.5186, 500.0]
["2026-09-21T19:58:39.635202+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:39.647523+00:00", "trade", 8.515, 103.0]
["2026-09-21T19:58:39.647577+00:00", "trade", 8.515, 27.0]
["2026-09-21T19:58:39.647922+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:39.658301+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:39.665717+00:00", "trade", 8.52, 130.0]
["2026-09-21T19:58:39.714784+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:58:39.990052+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:40.043656+00:00", "trade", 8.5032, 200.0]
["2026-09-21T19:58:40.044045+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:40.097653+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:40.257658+00:00", "trade", 8.52, 54.0]
["2026-09-21T19:58:40.494640+00:00", "trade", 8.5166, 10.0]
["2026-09-21T19:58:40.570057+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:40.700801+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:40.700859+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:40.700937+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:40.702798+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:40.747187+00:00", "trade", 8.5167, 71.0]
["2026-09-21T19:58:40.866520+00:00", "trade", 8.515, 27.0]
["2026-09-21T19:58:40.877905+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:40.943952+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:40.944614+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:40.944674+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:41.019181+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:41.019202+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:58:41.042787+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:41.060596+00:00", "trade", 8.515, 5.0]
["2026-09-21T19:58:41.150113+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:41.150163+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:41.666853+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:41.669052+00:00", "trade", 8.515, 120.0]
["2026-09-21T19:58:41.670216+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:41.671424+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:41.671702+00:00", "trade", 8.515, 716.0]
["2026-09-21T19:58:41.731827+00:00", "trade", 8.5191, 3000.0]
["2026-09-21T19:58:41.756346+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:42.144159+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:42.144214+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:42.254482+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:42.306390+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:42.306576+00:00", "trade", 8.515, 90.0]
["2026-09-21T19:58:42.327406+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:42.327689+00:00", "trade", 8.518, 42.0]
["2026-09-21T19:58:42.334442+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:42.360124+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:58:42.425193+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:58:42.478706+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:42.478716+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:42.478931+00:00", "trade", 8.515, 5.0]
["2026-09-21T19:58:42.478985+00:00", "trade", 8.515, 5.0]
["2026-09-21T19:58:42.516148+00:00", "trade", 8.52, 900.0]
["2026-09-21T19:58:42.581872+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:42.654811+00:00", "trade", 8.515, 95.0]
["2026-09-21T19:58:42.655845+00:00", "trade", 8.515, 5.0]
["2026-09-21T19:58:42.745150+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:42.745440+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:42.745460+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:42.745881+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:42.745937+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:42.911354+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:58:43.112810+00:00", "trade", 8.515, 54.0]
["2026-09-21T19:58:43.123810+00:00", "trade", 8.5169, 156.0]
["2026-09-21T19:58:43.609520+00:00", "trade", 8.515, 27.0]
["2026-09-21T19:58:44.325215+00:00", "trade", 8.515, 27.0]
["2026-09-21T19:58:44.326911+00:00", "trade", 8.51, 9.0]
["2026-09-21T19:58:44.328799+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:44.335578+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:58:44.427374+00:00", "trade", 8.5167, 86.0]
["2026-09-21T19:58:44.457867+00:00", "trade", 8.515, 30.0]
["2026-09-21T19:58:44.457882+00:00", "trade", 8.515, 600.0]
["2026-09-21T19:58:44.457882+00:00", "trade", 8.515, 500.0]
["2026-09-21T19:58:44.458140+00:00", "trade", 8.515, 580.0]
["2026-09-21T19:58:44.458143+00:00", "trade", 8.515, 22.0]
["2026-09-21T19:58:44.458143+00:00", "trade", 8.515, 98.0]
["2026-09-21T19:58:44.458533+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:44.495685+00:00", "trade", 8.4875, 100.0]
["2026-09-21T19:58:44.763568+00:00", "trade", 8.515, 27.0]
["2026-09-21T19:58:44.787665+00:00", "trade", 8.515, 21.0]
["2026-09-21T19:58:45.304768+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:45.391797+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:45.469169+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:46.086691+00:00", "trade", 8.515, 125.0]
["2026-09-21T19:58:46.088134+00:00", "trade", 8.515, 35.0]
["2026-09-21T19:58:46.142801+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:58:46.463593+00:00", "trade", 8.515, 115.0]
["2026-09-21T19:58:46.464694+00:00", "trade", 8.515, 5.0]
["2026-09-21T19:58:46.466107+00:00", "trade", 8.515, 55.0]
["2026-09-21T19:58:47.289103+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:58:47.289130+00:00", "trade", 8.52, 25.0]
["2026-09-21T19:58:47.479890+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:47.708665+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:47.710935+00:00", "trade", 8.515, 20.0]
["2026-09-21T19:58:47.712616+00:00", "trade", 8.515, 21.0]
["2026-09-21T19:58:48.151840+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:48.156611+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:58:48.481886+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:48.761543+00:00", "trade", 8.515, 90.0]
["2026-09-21T19:58:48.806458+00:00", "trade", 8.515, 150.0]
["2026-09-21T19:58:48.807177+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:48.815290+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:58:49.190337+00:00", "trade", 8.515, 117.0]
["2026-09-21T19:58:49.209678+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:49.263540+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:58:49.263762+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:49.301325+00:00", "trade", 8.515, 320.0]
["2026-09-21T19:58:49.328269+00:00", "trade", 8.515, 500.0]
["2026-09-21T19:58:49.479505+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:49.522438+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:49.524216+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:49.545548+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:49.552934+00:00", "trade", 8.515, 112.0]
["2026-09-21T19:58:49.666181+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:49.666460+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:49.666481+00:00", "trade", 8.52, 50.0]
["2026-09-21T19:58:49.666490+00:00", "trade", 8.52, 41.0]
["2026-09-21T19:58:49.666490+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:58:49.667433+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:49.918986+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:49.920079+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:49.928161+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:50.015777+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.023293+00:00", "trade", 8.515, 704.0]
["2026-09-21T19:58:50.079173+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.250297+00:00", "trade", 8.515, 28.0]
["2026-09-21T19:58:50.250701+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.424769+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:50.424773+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:50.424776+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:50.424778+00:00", "trade", 8.515, 500.0]
["2026-09-21T19:58:50.424781+00:00", "trade", 8.515, 600.0]
["2026-09-21T19:58:50.424781+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:58:50.424788+00:00", "trade", 8.515, 600.0]
["2026-09-21T19:58:50.424788+00:00", "trade", 8.51, 1700.0]
["2026-09-21T19:58:50.424790+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.424791+00:00", "trade", 8.51, 800.0]
["2026-09-21T19:58:50.424791+00:00", "trade", 8.51, 5800.0]
["2026-09-21T19:58:50.424793+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:58:50.424797+00:00", "trade", 8.51, 9.0]
["2026-09-21T19:58:50.424797+00:00", "trade", 8.51, 700.0]
["2026-09-21T19:58:50.424800+00:00", "trade", 8.51, 5986.0]
["2026-09-21T19:58:50.424800+00:00", "trade", 8.51, 1000.0]
["2026-09-21T19:58:50.424803+00:00", "trade", 8.51, 1500.0]
["2026-09-21T19:58:50.424803+00:00", "trade", 8.51, 3500.0]
["2026-09-21T19:58:50.424803+00:00", "trade", 8.51, 1000.0]
["2026-09-21T19:58:50.424806+00:00", "trade", 8.51, 1000.0]
["2026-09-21T19:58:50.424806+00:00", "trade", 8.51, 1500.0]
["2026-09-21T19:58:50.424821+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.424938+00:00", "trade", 8.515, 802.0]
["2026-09-21T19:58:50.424942+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:50.424942+00:00", "trade", 8.51, 49.0]
["2026-09-21T19:58:50.424949+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:58:50.424949+00:00", "trade", 8.515, 700.0]
["2026-09-21T19:58:50.424949+00:00", "trade", 8.515, 408.0]
["2026-09-21T19:58:50.424954+00:00", "trade", 8.515, 375.0]
["2026-09-21T19:58:50.424954+00:00", "trade", 8.515, 2308.0]
["2026-09-21T19:58:50.424954+00:00", "trade", 8.51, 72.0]
["2026-09-21T19:58:50.424956+00:00", "trade", 8.51, 1200.0]
["2026-09-21T19:58:50.424956+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.424959+00:00", "trade", 8.515, 269.0]
["2026-09-21T19:58:50.424959+00:00", "trade", 8.51, 1100.0]
["2026-09-21T19:58:50.424962+00:00", "trade", 8.51, 10.0]
["2026-09-21T19:58:50.424962+00:00", "trade", 8.515, 129.0]
["2026-09-21T19:58:50.424965+00:00", "trade", 8.51, 4.0]
["2026-09-21T19:58:50.424968+00:00", "trade", 8.51, 350.0]
["2026-09-21T19:58:50.424971+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.424977+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.424977+00:00", "trade", 8.51, 991.0]
["2026-09-21T19:58:50.424980+00:00", "trade", 8.51, 276.0]
["2026-09-21T19:58:50.425008+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:58:50.425016+00:00", "trade", 8.515, 250.0]
["2026-09-21T19:58:50.425046+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.425111+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.425317+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.425524+00:00", "trade", 8.515, 179.0]
["2026-09-21T19:58:50.425582+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.425622+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.425958+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.425983+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.426029+00:00", "trade", 8.51, 96.0]
["2026-09-21T19:58:50.426029+00:00", "trade", 8.51, 104.0]
["2026-09-21T19:58:50.426057+00:00", "trade", 8.51, 696.0]
["2026-09-21T19:58:50.426060+00:00", "trade", 8.51, 10.0]
["2026-09-21T19:58:50.426063+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:58:50.426063+00:00", "trade", 8.51, 12.0]
["2026-09-21T19:58:50.426065+00:00", "trade", 8.51, 2204.0]
["2026-09-21T19:58:50.426086+00:00", "trade", 8.51, 600.0]
["2026-09-21T19:58:50.426093+00:00", "trade", 8.51, 1200.0]
["2026-09-21T19:58:50.426093+00:00", "trade", 8.51, 2014.0]
["2026-09-21T19:58:50.426096+00:00", "trade", 8.51, 800.0]
["2026-09-21T19:58:50.426099+00:00", "trade", 8.51, 6.0]
["2026-09-21T19:58:50.426099+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.426102+00:00", "trade", 8.51, 1500.0]
["2026-09-21T19:58:50.426102+00:00", "trade", 8.51, 406.0]
["2026-09-21T19:58:50.426105+00:00", "trade", 8.51, 2100.0]
["2026-09-21T19:58:50.426105+00:00", "trade", 8.51, 2000.0]
["2026-09-21T19:58:50.426107+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:58:50.426107+00:00", "trade", 8.51, 149.0]
["2026-09-21T19:58:50.426111+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:58:50.426179+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.426180+00:00", "trade", 8.51, 700.0]
["2026-09-21T19:58:50.426183+00:00", "trade", 8.51, 800.0]
["2026-09-21T19:58:50.426186+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:58:50.426186+00:00", "trade", 8.51, 106.0]
["2026-09-21T19:58:50.426189+00:00", "trade", 8.51, 3000.0]
["2026-09-21T19:58:50.426273+00:00", "trade", 8.51, 217.0]
["2026-09-21T19:58:50.426309+00:00", "trade", 8.51, 2251.0]
["2026-09-21T19:58:50.426309+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426315+00:00", "trade", 8.51, 1800.0]
["2026-09-21T19:58:50.426315+00:00", "trade", 8.51, 1800.0]
["2026-09-21T19:58:50.426318+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426318+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426325+00:00", "trade", 8.51, 6.0]
["2026-09-21T19:58:50.426325+00:00", "trade", 8.51, 1034.0]
["2026-09-21T19:58:50.426325+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426328+00:00", "trade", 8.51, 10.0]
["2026-09-21T19:58:50.426330+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426333+00:00", "trade", 8.51, 300.0]
["2026-09-21T19:58:50.426336+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426336+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426339+00:00", "trade", 8.51, 400.0]
["2026-09-21T19:58:50.426342+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426342+00:00", "trade", 8.51, 800.0]
["2026-09-21T19:58:50.426345+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426345+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426345+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426348+00:00", "trade", 8.51, 378.0]
["2026-09-21T19:58:50.426348+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426354+00:00", "trade", 8.51, 579.0]
["2026-09-21T19:58:50.426359+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.426360+00:00", "trade", 8.51, 52.0]
["2026-09-21T19:58:50.426429+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.426523+00:00", "trade", 8.51, 1400.0]
["2026-09-21T19:58:50.426532+00:00", "trade", 8.51, 10.0]
["2026-09-21T19:58:50.426535+00:00", "trade", 8.51, 10.0]
["2026-09-21T19:58:50.426541+00:00", "trade", 8.51, 10.0]
["2026-09-21T19:58:50.426545+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.426547+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:58:50.426550+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426562+00:00", "trade", 8.51, 800.0]
["2026-09-21T19:58:50.426590+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.426590+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.426592+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426660+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:58:50.426680+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:58:50.426690+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:58:50.426712+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426736+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426743+00:00", "trade", 8.51, 950.0]
["2026-09-21T19:58:50.426745+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:58:50.426751+00:00", "trade", 8.51, 1100.0]
["2026-09-21T19:58:50.426751+00:00", "trade", 8.51, 1700.0]
["2026-09-21T19:58:50.426775+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.426795+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:58:50.426865+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:58:50.426885+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:58:50.426914+00:00", "trade", 8.51, 67.0]
["2026-09-21T19:58:50.426919+00:00", "trade", 8.51, 48.0]
["2026-09-21T19:58:50.426946+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:58:50.426971+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:58:50.426976+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:58:50.427061+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:58:50.427136+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:58:50.427220+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:58:50.427223+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:58:50.427256+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:58:50.427256+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.427296+00:00", "trade", 8.51, 67.0]
["2026-09-21T19:58:50.427296+00:00", "trade", 8.51, 184.0]
["2026-09-21T19:58:50.427328+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.427386+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:58:50.427387+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.427395+00:00", "trade", 8.51, 17.0]
["2026-09-21T19:58:50.427404+00:00", "trade", 8.51, 17.0]
["2026-09-21T19:58:50.427412+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.427425+00:00", "trade", 8.51, 16.0]
["2026-09-21T19:58:50.427473+00:00", "trade", 8.51, 16.0]
["2026-09-21T19:58:50.427562+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.427582+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.427582+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.427587+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.427642+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.427697+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.427846+00:00", "trade", 8.51, 400.0]
["2026-09-21T19:58:50.427852+00:00", "trade", 8.51, 433.0]
["2026-09-21T19:58:50.428309+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.428474+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.428655+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.429010+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.429016+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.429211+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.429455+00:00", "trade", 8.505, 700.0]
["2026-09-21T19:58:50.429455+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:50.429458+00:00", "trade", 8.505, 6.0]
["2026-09-21T19:58:50.429458+00:00", "trade", 8.505, 82.0]
["2026-09-21T19:58:50.429788+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:58:50.430026+00:00", "trade", 8.5, 7.0]
["2026-09-21T19:58:50.430344+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.431852+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.433075+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.433622+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.433812+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.433815+00:00", "trade", 8.505, 117.0]
["2026-09-21T19:58:50.433815+00:00", "trade", 8.51, 431.0]
["2026-09-21T19:58:50.433862+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.434299+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.434388+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.434403+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.434413+00:00", "trade", 8.51, 400.0]
["2026-09-21T19:58:50.434413+00:00", "trade", 8.51, 52.0]
["2026-09-21T19:58:50.434473+00:00", "trade", 8.51, 22.0]
["2026-09-21T19:58:50.434666+00:00", "trade", 8.505, 33.0]
["2026-09-21T19:58:50.434924+00:00", "trade", 8.51, 3.0]
["2026-09-21T19:58:50.436705+00:00", "trade", 8.505, 6.0]
["2026-09-21T19:58:50.437661+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.438333+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.439260+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.439288+00:00", "trade", 8.505, 20.0]
["2026-09-21T19:58:50.439886+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:50.440265+00:00", "trade", 8.505, 425.0]
["2026-09-21T19:58:50.444307+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.463979+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.464039+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.466226+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:50.475025+00:00", "trade", 8.51, 1134.0]
["2026-09-21T19:58:50.497880+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:50.497880+00:00", "trade", 8.505, 700.0]
["2026-09-21T19:58:50.498072+00:00", "trade", 8.505, 167.0]
["2026-09-21T19:58:50.536171+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.545202+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:50.579043+00:00", "trade", 8.491, 1900.0]
["2026-09-21T19:58:50.597967+00:00", "trade", 8.505, 3.0]
["2026-09-21T19:58:50.606200+00:00", "trade", 8.505, 200.0]
["2026-09-21T19:58:50.626291+00:00", "trade", 8.4899, 8.0]
["2026-09-21T19:58:50.657911+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:50.664043+00:00", "trade", 8.505, 76.0]
["2026-09-21T19:58:50.738089+00:00", "trade", 8.505, 39.0]
["2026-09-21T19:58:50.738089+00:00", "trade", 8.505, 81.0]
["2026-09-21T19:58:50.791186+00:00", "trade", 8.505, 10.0]
["2026-09-21T19:58:50.901659+00:00", "trade", 8.505, 1000.0]
["2026-09-21T19:58:50.901663+00:00", "trade", 8.505, 800.0]
["2026-09-21T19:58:50.902186+00:00", "trade", 8.505, 1000.0]
["2026-09-21T19:58:50.907096+00:00", "trade", 8.505, 20.0]
["2026-09-21T19:58:51.006516+00:00", "trade", 8.505, 700.0]
["2026-09-21T19:58:51.007975+00:00", "trade", 8.505, 603.0]
["2026-09-21T19:58:51.008447+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:51.008522+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:51.195712+00:00", "trade", 8.505, 1600.0]
["2026-09-21T19:58:51.196573+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:51.433857+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:51.733581+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:51.816741+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:58:51.816809+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:51.859992+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:52.096683+00:00", "trade", 8.5074, 2.0]
["2026-09-21T19:58:52.097904+00:00", "trade", 8.505, 7.0]
["2026-09-21T19:58:52.098115+00:00", "trade", 8.505, 91.0]
["2026-09-21T19:58:52.189636+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:52.249970+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:52.256982+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:52.595267+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:52.595652+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:52.595871+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:58:52.595934+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:52.651651+00:00", "trade", 8.505, 265.0]
["2026-09-21T19:58:52.717272+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:52.717330+00:00", "trade", 8.505, 12.0]
["2026-09-21T19:58:52.717370+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:52.717986+00:00", "trade", 8.505, 171.0]
["2026-09-21T19:58:52.788642+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:52.788923+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:52.904538+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:52.904598+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:53.307585+00:00", "trade", 8.51, 27.0]
["2026-09-21T19:58:53.308902+00:00", "trade", 8.505, 77.0]
["2026-09-21T19:58:53.850220+00:00", "trade", 8.505, 20.0]
["2026-09-21T19:58:53.850307+00:00", "trade", 8.505, 153.0]
["2026-09-21T19:58:53.884297+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:58:54.094486+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:54.245470+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:54.373072+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:54.374148+00:00", "trade", 8.505, 6.0]
["2026-09-21T19:58:54.680758+00:00", "trade", 8.505, 87.0]
["2026-09-21T19:58:55.238331+00:00", "trade", 8.505, 352.0]
["2026-09-21T19:58:55.240604+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:58:55.631786+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:55.631815+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:55.634879+00:00", "trade", 8.505, 25.0]
["2026-09-21T19:58:55.639298+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:55.647603+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:55.647648+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:55.735352+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:55.736259+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:55.750879+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:55.776379+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:55.861675+00:00", "trade", 8.5002, 1710.0]
["2026-09-21T19:58:55.884806+00:00", "trade", 8.5002, 1.0]
["2026-09-21T19:58:56.261462+00:00", "trade", 8.505, 27.0]
["2026-09-21T19:58:56.364154+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:56.383044+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:58:56.487642+00:00", "trade", 8.505, 16.0]
["2026-09-21T19:58:56.493005+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:56.678803+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:56.681430+00:00", "trade", 8.505, 28.0]
["2026-09-21T19:58:56.682130+00:00", "trade", 8.505, 5.0]
["2026-09-21T19:58:56.864806+00:00", "trade", 8.505, 3.0]
["2026-09-21T19:58:56.975674+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:57.017734+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:57.489918+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:57.507319+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:57.507331+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:57.507406+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:57.507616+00:00", "trade", 8.505, 25.0]
["2026-09-21T19:58:57.507701+00:00", "trade", 8.505, 75.0]
["2026-09-21T19:58:57.528214+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:58.340828+00:00", "trade", 8.5013, 515.0]
["2026-09-21T19:58:58.342142+00:00", "trade", 8.505, 125.0]
["2026-09-21T19:58:58.342524+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:58:58.350616+00:00", "trade", 8.505, 200.0]
["2026-09-21T19:58:58.350944+00:00", "trade", 8.505, 95.0]
["2026-09-21T19:58:58.529924+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:59.324995+00:00", "trade", 8.51, 27.0]
["2026-09-21T19:58:59.395905+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:59.395955+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:59.406465+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:59.419096+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:59.500205+00:00", "trade", 8.505, 7.0]
["2026-09-21T19:58:59.823623+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:58:59.824009+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:00.012889+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.123953+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.127497+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.186603+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.187485+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.187495+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.187500+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.190472+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.279253+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.280155+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.280616+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.290359+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.291212+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.369212+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.369287+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.473661+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.593234+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:00.594365+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:59:00.602578+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.603064+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.677812+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.869548+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:00.869929+00:00", "trade", 8.51, 50.0]
["2026-09-21T19:59:00.869932+00:00", "trade", 8.51, 50.0]
["2026-09-21T19:59:00.871099+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:01.049547+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:01.063525+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:01.096699+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:01.117383+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:01.329112+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:01.509741+00:00", "trade", 8.4903, 7.0]
["2026-09-21T19:59:01.634622+00:00", "trade", 8.505, 500.0]
["2026-09-21T19:59:01.665106+00:00", "trade", 8.505, 8.0]
["2026-09-21T19:59:01.829309+00:00", "trade", 8.505, 48.0]
["2026-09-21T19:59:01.993704+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:02.034995+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:02.055691+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:02.100882+00:00", "trade", 8.505, 24.0]
["2026-09-21T19:59:02.322737+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:02.480220+00:00", "trade", 8.505, 9.0]
["2026-09-21T19:59:02.871767+00:00", "trade", 8.505, 500.0]
["2026-09-21T19:59:03.295623+00:00", "trade", 8.505, 118.0]
["2026-09-21T19:59:03.524328+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:03.524714+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:03.524964+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:03.525586+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:03.537795+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:03.538822+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:03.574693+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:03.575093+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:03.613184+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:03.735264+00:00", "trade", 8.51, 120.0]
["2026-09-21T19:59:03.737636+00:00", "trade", 8.505, 93.0]
["2026-09-21T19:59:03.737931+00:00", "trade", 8.5, 93.0]
["2026-09-21T19:59:03.957884+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:03.958061+00:00", "trade", 8.505, 2239.0]
["2026-09-21T19:59:03.959135+00:00", "trade", 8.505, 7.0]
["2026-09-21T19:59:03.959168+00:00", "trade", 8.505, 68.0]
["2026-09-21T19:59:04.020532+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:04.082813+00:00", "trade", 8.505, 70.0]
["2026-09-21T19:59:04.275966+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:05.097547+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:05.453352+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:05.454552+00:00", "trade", 8.51, 26.0]
["2026-09-21T19:59:05.454558+00:00", "trade", 8.51, 74.0]
["2026-09-21T19:59:05.454606+00:00", "trade", 8.51, 76.0]
["2026-09-21T19:59:05.454609+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:05.454612+00:00", "trade", 8.51, 56.0]
["2026-09-21T19:59:05.454832+00:00", "trade", 8.505, 15.0]
["2026-09-21T19:59:05.455085+00:00", "trade", 8.505, 50.0]
["2026-09-21T19:59:05.455184+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:05.455635+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:05.455948+00:00", "trade", 8.505, 27.0]
["2026-09-21T19:59:05.463138+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:05.525960+00:00", "trade", 8.505, 118.0]
["2026-09-21T19:59:06.022806+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:59:06.248234+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:59:06.275621+00:00", "trade", 8.5013, 1500.0]
["2026-09-21T19:59:06.313051+00:00", "trade", 8.505, 500.0]
["2026-09-21T19:59:06.479488+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:59:06.644340+00:00", "trade", 8.505, 3.0]
["2026-09-21T19:59:06.677452+00:00", "trade", 8.505, 16900.0]
["2026-09-21T19:59:06.679067+00:00", "trade", 8.505, 9.0]
["2026-09-21T19:59:06.686287+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:06.686771+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:06.687839+00:00", "trade", 8.51, 44.0]
["2026-09-21T19:59:06.687845+00:00", "trade", 8.51, 56.0]
["2026-09-21T19:59:06.688840+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:06.698548+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:06.746593+00:00", "trade", 8.505, 200.0]
["2026-09-21T19:59:06.746593+00:00", "trade", 8.505, 700.0]
["2026-09-21T19:59:06.746629+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:06.746632+00:00", "trade", 8.505, 700.0]
["2026-09-21T19:59:06.746635+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:06.746683+00:00", "trade", 8.505, 700.0]
["2026-09-21T19:59:06.746737+00:00", "trade", 8.505, 400.0]
["2026-09-21T19:59:06.750460+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:06.758477+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:06.776791+00:00", "trade", 8.505, 800.0]
["2026-09-21T19:59:07.135614+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:07.150770+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:07.480475+00:00", "trade", 8.505, 8.0]
["2026-09-21T19:59:07.480884+00:00", "trade", 8.505, 46.0]
["2026-09-21T19:59:07.483232+00:00", "trade", 8.505, 46.0]
["2026-09-21T19:59:07.487349+00:00", "trade", 8.505, 46.0]
["2026-09-21T19:59:07.626704+00:00", "trade", 8.504, 5.0]
["2026-09-21T19:59:07.990459+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:07.990847+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:07.992218+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:08.132640+00:00", "trade", 8.505, 20.0]
["2026-09-21T19:59:08.277164+00:00", "trade", 8.505, 46.0]
["2026-09-21T19:59:08.277860+00:00", "trade", 8.505, 46.0]
["2026-09-21T19:59:08.355017+00:00", "trade", 8.505, 69.0]
["2026-09-21T19:59:08.355077+00:00", "trade", 8.505, 80.0]
["2026-09-21T19:59:08.355414+00:00", "trade", 8.505, 7.0]
["2026-09-21T19:59:08.403288+00:00", "trade", 8.505, 600.0]
["2026-09-21T19:59:08.424951+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:08.589550+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:08.862784+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:08.864394+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:08.864399+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:08.876052+00:00", "trade", 8.505, 96.0]
["2026-09-21T19:59:08.882071+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:09.205089+00:00", "trade", 8.505, 104.0]
["2026-09-21T19:59:09.205161+00:00", "trade", 8.505, 93.0]
["2026-09-21T19:59:09.350090+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:09.350648+00:00", "trade", 8.505, 2800.0]
["2026-09-21T19:59:09.359549+00:00", "trade", 8.505, 300.0]
["2026-09-21T19:59:09.363290+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:09.462619+00:00", "trade", 8.505, 7.0]
["2026-09-21T19:59:09.481789+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:09.563810+00:00", "trade", 8.505, 76.0]
["2026-09-21T19:59:09.976416+00:00", "trade", 8.505, 497.0]
["2026-09-21T19:59:09.977315+00:00", "trade", 8.505, 5381.0]
["2026-09-21T19:59:09.977381+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:59:09.977802+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:10.048747+00:00", "trade", 8.505, 87.0]
["2026-09-21T19:59:10.203793+00:00", "trade", 8.505, 258.0]
["2026-09-21T19:59:10.480882+00:00", "trade", 8.505, 5.0]
["2026-09-21T19:59:10.486511+00:00", "trade", 8.505, 173.0]
["2026-09-21T19:59:10.555598+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:10.958347+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:11.039963+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:11.040048+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:11.040780+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:11.070937+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:11.071007+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:11.072280+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:11.072492+00:00", "trade", 8.505, 123.0]
["2026-09-21T19:59:11.073106+00:00", "trade", 8.505, 23.0]
["2026-09-21T19:59:11.113673+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:11.114540+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:11.189573+00:00", "trade", 8.505, 200.0]
["2026-09-21T19:59:11.480001+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:59:11.480176+00:00", "trade", 8.505, 4.0]
["2026-09-21T19:59:11.481664+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:59:11.481694+00:00", "trade", 8.505, 98.0]
["2026-09-21T19:59:11.510668+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:11.527094+00:00", "trade", 8.505, 25.0]
["2026-09-21T19:59:11.527121+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:11.528200+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:11.635463+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:11.684921+00:00", "trade", 8.505, 75.0]
["2026-09-21T19:59:11.802591+00:00", "trade", 8.51, 27.0]
["2026-09-21T19:59:11.805186+00:00", "trade", 8.505, 28.0]
["2026-09-21T19:59:12.177957+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:12.303007+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:12.303135+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:12.303208+00:00", "trade", 8.505, 97.0]
["2026-09-21T19:59:12.303885+00:00", "trade", 8.505, 810.0]
["2026-09-21T19:59:12.304067+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:12.332615+00:00", "trade", 8.505, 5.0]
["2026-09-21T19:59:12.339077+00:00", "trade", 8.505, 126.0]
["2026-09-21T19:59:12.391654+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:59:12.392211+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:59:12.393684+00:00", "trade", 8.505, 1500.0]
["2026-09-21T19:59:12.404639+00:00", "trade", 8.5098, 830.0]
["2026-09-21T19:59:12.410290+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:12.411571+00:00", "trade", 8.505, 1500.0]
["2026-09-21T19:59:12.416269+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:12.421546+00:00", "trade", 8.505, 20.0]
["2026-09-21T19:59:12.591787+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:12.640743+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:12.978172+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.056152+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.089766+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:59:13.160056+00:00", "trade", 8.505, 125.0]
["2026-09-21T19:59:13.176804+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.211340+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:59:13.211432+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.212490+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.219071+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:13.219363+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:13.219631+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.220178+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:13.221044+00:00", "trade", 8.51, 300.0]
["2026-09-21T19:59:13.235132+00:00", "trade", 8.505, 28.0]
["2026-09-21T19:59:13.235577+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:13.310657+00:00", "trade", 8.505, 636.0]
["2026-09-21T19:59:13.310724+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.311860+00:00", "trade", 8.5, 9.0]
["2026-09-21T19:59:13.327568+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.379352+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.379362+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:13.379427+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.379488+00:00", "trade", 8.505, 196.0]
["2026-09-21T19:59:13.380234+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.383827+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.410937+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:59:13.411099+00:00", "trade", 8.51, 300.0]
["2026-09-21T19:59:13.411152+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.484046+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.501762+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:13.507620+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:59:13.539399+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:59:13.539403+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539404+00:00", "trade", 8.51, 6100.0]
["2026-09-21T19:59:13.539407+00:00", "trade", 8.51, 6868.0]
["2026-09-21T19:59:13.539407+00:00", "trade", 8.51, 600.0]
["2026-09-21T19:59:13.539409+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:59:13.539412+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:13.539412+00:00", "trade", 8.51, 32.0]
["2026-09-21T19:59:13.539463+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:13.539463+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539503+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539503+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539508+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539508+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539553+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539558+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539568+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539568+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539598+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539603+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539682+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:59:13.539683+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539904+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539939+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.539965+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:13.540145+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:59:13.540148+00:00", "trade", 8.51, 800.0]
["2026-09-21T19:59:13.540178+00:00", "trade", 8.51, 265.0]
["2026-09-21T19:59:13.540178+00:00", "trade", 8.51, 3.0]
["2026-09-21T19:59:13.540178+00:00", "trade", 8.51, 184.0]
["2026-09-21T19:59:13.540178+00:00", "trade", 8.51, 33.0]
["2026-09-21T19:59:13.540197+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:13.540275+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.540425+00:00", "trade", 8.505, 34.0]
["2026-09-21T19:59:13.540479+00:00", "trade", 8.505, 66.0]
["2026-09-21T19:59:13.540545+00:00", "trade", 8.505, 200.0]
["2026-09-21T19:59:13.541643+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.542851+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.547271+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.547331+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.547684+00:00", "trade", 8.505, 200.0]
["2026-09-21T19:59:13.547738+00:00", "trade", 8.505, 200.0]
["2026-09-21T19:59:13.549802+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.551030+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.551937+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.552178+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.552243+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.552278+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.552562+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:13.563886+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.644844+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.646081+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.717093+00:00", "trade", 8.505, 500.0]
["2026-09-21T19:59:13.717201+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.758319+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.843717+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:13.872034+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:14.026612+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:14.026613+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:14.027905+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:14.055707+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:14.065956+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:14.120199+00:00", "trade", 8.505, 700.0]
["2026-09-21T19:59:14.120226+00:00", "trade", 8.505, 4.0]
["2026-09-21T19:59:14.120262+00:00", "trade", 8.505, 32.0]
["2026-09-21T19:59:14.121315+00:00", "trade", 8.505, 89.0]
["2026-09-21T19:59:14.121336+00:00", "trade", 8.505, 11.0]
["2026-09-21T19:59:14.121721+00:00", "trade", 8.505, 214.0]
["2026-09-21T19:59:14.124872+00:00", "trade", 8.505, 108.0]
["2026-09-21T19:59:14.237069+00:00", "trade", 8.51, 89.0]
["2026-09-21T19:59:14.264338+00:00", "trade", 8.505, 24.0]
["2026-09-21T19:59:14.308682+00:00", "trade", 8.505, 27.0]
["2026-09-21T19:59:14.483407+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:14.483942+00:00", "trade", 8.505, 200.0]
["2026-09-21T19:59:14.483963+00:00", "trade", 8.505, 96.0]
["2026-09-21T19:59:14.505257+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:14.505314+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:14.505377+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:14.539463+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:14.756309+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:14.999239+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:14.999330+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:15.007449+00:00", "trade", 8.4922, 15.0]
["2026-09-21T19:59:15.018609+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.018612+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:15.018659+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.034949+00:00", "trade", 8.505, 164.0]
["2026-09-21T19:59:15.035004+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:15.035018+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.035085+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:15.189786+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.191275+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.191340+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.206290+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.206892+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.206947+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.222609+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.246578+00:00", "trade", 8.51, 4.0]
["2026-09-21T19:59:15.350524+00:00", "trade", 8.505, 5.0]
["2026-09-21T19:59:15.432842+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:59:15.433045+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.460009+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.554590+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.613410+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.613464+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:15.613467+00:00", "trade", 8.51, 18.0]
["2026-09-21T19:59:15.613518+00:00", "trade", 8.51, 400.0]
["2026-09-21T19:59:15.613581+00:00", "trade", 8.51, 600.0]
["2026-09-21T19:59:15.613656+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:15.613737+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:15.613788+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:15.614083+00:00", "trade", 8.505, 18.0]
["2026-09-21T19:59:15.614387+00:00", "trade", 8.505, 400.0]
["2026-09-21T19:59:15.614703+00:00", "trade", 8.505, 600.0]
["2026-09-21T19:59:15.614853+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:15.614997+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:15.615193+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:15.617006+00:00", "trade", 8.505, 9.0]
["2026-09-21T19:59:15.619036+00:00", "trade", 8.51, 182.0]
["2026-09-21T19:59:15.619697+00:00", "trade", 8.505, 182.0]
["2026-09-21T19:59:15.734869+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:59:15.737605+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:59:15.741650+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:15.741650+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:15.865506+00:00", "trade", 8.51, 5.0]
["2026-09-21T19:59:16.006093+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:59:16.018659+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.018709+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.055286+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.218735+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.251549+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.328848+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.347743+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.392306+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:59:16.392359+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.392364+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.393166+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.393176+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.393256+00:00", "trade", 8.51, 800.0]
["2026-09-21T19:59:16.393256+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:59:16.393260+00:00", "trade", 8.51, 300.0]
["2026-09-21T19:59:16.393260+00:00", "trade", 8.51, 89.0]
["2026-09-21T19:59:16.394564+00:00", "trade", 8.505, 3.0]
["2026-09-21T19:59:16.396395+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:16.396398+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.396869+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.401921+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.418210+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.472221+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:59:16.507543+00:00", "trade", 8.505, 200.0]
["2026-09-21T19:59:16.602865+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.602975+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:16.941013+00:00", "trade", 8.505, 6.0]
["2026-09-21T19:59:16.941374+00:00", "trade", 8.505, 99.0]
["2026-09-21T19:59:16.941398+00:00", "trade", 8.505, 137.0]
["2026-09-21T19:59:16.941485+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:16.941894+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:16.942158+00:00", "trade", 8.505, 3.0]
["2026-09-21T19:59:16.942303+00:00", "trade", 8.505, 21.0]
["2026-09-21T19:59:16.999021+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:16.999123+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:16.999995+00:00", "trade", 8.505, 7.0]
["2026-09-21T19:59:17.003706+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:59:17.115620+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:17.115706+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:17.172901+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:17.172902+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:17.362648+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:17.362754+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:17.362909+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:17.392354+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:17.564605+00:00", "trade", 8.51, 722.0]
["2026-09-21T19:59:17.564607+00:00", "trade", 8.51, 388.0]
["2026-09-21T19:59:17.564609+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:17.564610+00:00", "trade", 8.51, 312.0]
["2026-09-21T19:59:17.564659+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:17.564713+00:00", "trade", 8.51, 600.0]
["2026-09-21T19:59:17.564713+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:17.564842+00:00", "trade", 8.51, 569.0]
["2026-09-21T19:59:17.564845+00:00", "trade", 8.51, 272.0]
["2026-09-21T19:59:17.564852+00:00", "trade", 8.51, 1000.0]
["2026-09-21T19:59:17.564852+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:59:17.564852+00:00", "trade", 8.51, 34.0]
["2026-09-21T19:59:17.564852+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:17.564857+00:00", "trade", 8.51, 5000.0]
["2026-09-21T19:59:17.564857+00:00", "trade", 8.51, 132.0]
["2026-09-21T19:59:17.564860+00:00", "trade", 8.51, 600.0]
["2026-09-21T19:59:17.564860+00:00", "trade", 8.51, 8488.0]
["2026-09-21T19:59:17.564867+00:00", "trade", 8.51, 12700.0]
["2026-09-21T19:59:17.564867+00:00", "trade", 8.51, 300.0]
["2026-09-21T19:59:17.564867+00:00", "trade", 8.51, 3600.0]
["2026-09-21T19:59:17.564872+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:59:17.564872+00:00", "trade", 8.51, 4200.0]
["2026-09-21T19:59:17.564872+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:17.564878+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:59:17.564878+00:00", "trade", 8.51, 6.0]
["2026-09-21T19:59:17.564878+00:00", "trade", 8.51, 7103.0]
["2026-09-21T19:59:17.564880+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:17.564882+00:00", "trade", 8.51, 65.0]
["2026-09-21T19:59:17.564882+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:59:17.564884+00:00", "trade", 8.51, 1009.0]
["2026-09-21T19:59:17.564885+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:17.564888+00:00", "trade", 8.51, 400.0]
["2026-09-21T19:59:17.564888+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:59:17.564890+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:17.564890+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:59:17.564894+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:59:17.564894+00:00", "trade", 8.51, 15.0]
["2026-09-21T19:59:17.564895+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:59:17.564896+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:59:17.564899+00:00", "trade", 8.51, 2300.0]
["2026-09-21T19:59:17.564899+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:17.564902+00:00", "trade", 8.51, 2500.0]
["2026-09-21T19:59:17.564902+00:00", "trade", 8.51, 2200.0]
["2026-09-21T19:59:17.564902+00:00", "trade", 8.51, 180.0]
["2026-09-21T19:59:17.564905+00:00", "trade", 8.51, 1300.0]
["2026-09-21T19:59:17.564905+00:00", "trade", 8.51, 64.0]
["2026-09-21T19:59:17.564908+00:00", "trade", 8.51, 1200.0]
["2026-09-21T19:59:17.564908+00:00", "trade", 8.51, 6000.0]
["2026-09-21T19:59:17.564911+00:00", "trade", 8.51, 185.0]
["2026-09-21T19:59:17.564911+00:00", "trade", 8.51, 30.0]
["2026-09-21T19:59:17.564911+00:00", "trade", 8.51, 20.0]
["2026-09-21T19:59:17.564914+00:00", "trade", 8.51, 300.0]
["2026-09-21T19:59:17.564914+00:00", "trade", 8.51, 5.0]
["2026-09-21T19:59:17.564914+00:00", "trade", 8.51, 3.0]
["2026-09-21T19:59:17.564918+00:00", "trade", 8.51, 3900.0]
["2026-09-21T19:59:17.564918+00:00", "trade", 8.51, 42.0]
["2026-09-21T19:59:17.564920+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:17.565052+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:17.565125+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:59:17.565125+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:59:17.565196+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:59:17.565286+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565287+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:17.565321+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565386+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565401+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:59:17.565516+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565516+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565521+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565560+00:00", "trade", 8.51, 77.0]
["2026-09-21T19:59:17.565601+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565637+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565687+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565692+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565752+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565757+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565757+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565757+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565882+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.565888+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:59:17.565962+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.566120+00:00", "trade", 8.51, 28.0]
["2026-09-21T19:59:17.566148+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.566524+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.566935+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.566955+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.567401+00:00", "trade", 8.515, 893.0]
["2026-09-21T19:59:17.567466+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.567693+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:17.568745+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:17.568745+00:00", "trade", 8.515, 400.0]
["2026-09-21T19:59:17.568748+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:17.568779+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.569250+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.569536+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.569990+00:00", "trade", 8.515, 114.0]
["2026-09-21T19:59:17.570282+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:59:17.570433+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.571133+00:00", "trade", 8.515, 7.0]
["2026-09-21T19:59:17.575352+00:00", "trade", 8.515, 11.0]
["2026-09-21T19:59:17.575736+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.575796+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.575921+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.581384+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.581394+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.583477+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:17.603271+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.606960+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.629129+00:00", "trade", 8.515, 103.0]
["2026-09-21T19:59:17.665194+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.665439+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.690727+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:17.766991+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.803653+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.876639+00:00", "trade", 8.52, 300.0]
["2026-09-21T19:59:17.917148+00:00", "trade", 8.515, 109.0]
["2026-09-21T19:59:17.917181+00:00", "trade", 8.515, 284.0]
["2026-09-21T19:59:17.917208+00:00", "trade", 8.515, 101.0]
["2026-09-21T19:59:17.917624+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:17.917634+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:17.922255+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:18.269771+00:00", "trade", 8.51, 3.0]
["2026-09-21T19:59:18.271193+00:00", "trade", 8.515, 52.0]
["2026-09-21T19:59:18.271235+00:00", "trade", 8.515, 334.0]
["2026-09-21T19:59:18.328690+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:18.339215+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:59:18.564665+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:18.565452+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:18.604329+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:18.882756+00:00", "trade", 8.515, 24.0]
["2026-09-21T19:59:18.882771+00:00", "trade", 8.515, 76.0]
["2026-09-21T19:59:18.882795+00:00", "trade", 8.515, 25.0]
["2026-09-21T19:59:18.882867+00:00", "trade", 8.515, 66.0]
["2026-09-21T19:59:18.882937+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:18.883327+00:00", "trade", 8.515, 12.0]
["2026-09-21T19:59:18.952850+00:00", "trade", 8.515, 184.0]
["2026-09-21T19:59:19.007288+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:19.061071+00:00", "trade", 8.515, 28.0]
["2026-09-21T19:59:19.062707+00:00", "trade", 8.515, 163.0]
["2026-09-21T19:59:19.062794+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:19.104099+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:19.104107+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:19.136546+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:19.168313+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:19.451833+00:00", "trade", 8.5123, 13.0]
["2026-09-21T19:59:19.453283+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:19.453316+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:19.453800+00:00", "trade", 8.515, 125.0]
["2026-09-21T19:59:19.521121+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:19.521425+00:00", "trade", 8.515, 25.0]
["2026-09-21T19:59:19.521780+00:00", "trade", 8.515, 75.0]
["2026-09-21T19:59:19.680315+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:19.680371+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:19.703259+00:00", "trade", 8.52, 140.0]
["2026-09-21T19:59:19.768185+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:19.768686+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:19.900601+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:19.900640+00:00", "trade", 8.515, 14.0]
["2026-09-21T19:59:19.900685+00:00", "trade", 8.515, 111.0]
["2026-09-21T19:59:19.953539+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:19.953680+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:19.954582+00:00", "trade", 8.515, 97.0]
["2026-09-21T19:59:19.954615+00:00", "trade", 8.515, 25.0]
["2026-09-21T19:59:20.055129+00:00", "trade", 8.515, 56.0]
["2026-09-21T19:59:20.169946+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:20.216602+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:20.328072+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:20.486161+00:00", "trade", 8.515, 13.0]
["2026-09-21T19:59:20.785491+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:20.831286+00:00", "trade", 8.515, 136.0]
["2026-09-21T19:59:20.831479+00:00", "trade", 8.515, 125.0]
["2026-09-21T19:59:20.831863+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:20.833271+00:00", "trade", 8.515, 700.0]
["2026-09-21T19:59:20.833984+00:00", "trade", 8.515, 2066.0]
["2026-09-21T19:59:20.851708+00:00", "trade", 8.515, 472.0]
["2026-09-21T19:59:21.045212+00:00", "trade", 8.515, 125.0]
["2026-09-21T19:59:21.046415+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:59:21.128760+00:00", "trade", 8.515, 14.0]
["2026-09-21T19:59:21.162514+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:21.169679+00:00", "trade", 8.515, 5800.0]
["2026-09-21T19:59:21.281767+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:21.442735+00:00", "trade", 8.52, 76.0]
["2026-09-21T19:59:21.442738+00:00", "trade", 8.52, 24.0]
["2026-09-21T19:59:21.450309+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:21.458567+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:21.671144+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:21.710267+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:21.741291+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:21.764004+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:21.765953+00:00", "trade", 8.515, 84.0]
["2026-09-21T19:59:21.810239+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:21.936411+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:21.938907+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:22.203191+00:00", "trade", 8.52, 300.0]
["2026-09-21T19:59:22.239686+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:22.507554+00:00", "trade", 8.52, 28.0]
["2026-09-21T19:59:22.516353+00:00", "trade", 8.515, 29.0]
["2026-09-21T19:59:22.564597+00:00", "trade", 8.52, 76.0]
["2026-09-21T19:59:22.564600+00:00", "trade", 8.52, 24.0]
["2026-09-21T19:59:22.615665+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:22.842239+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:22.842672+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:23.145063+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:23.199667+00:00", "trade", 8.5152, 50.0]
["2026-09-21T19:59:23.202479+00:00", "trade", 8.515, 700.0]
["2026-09-21T19:59:23.481284+00:00", "trade", 8.515, 111.0]
["2026-09-21T19:59:23.481329+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:23.481332+00:00", "trade", 8.515, 197.0]
["2026-09-21T19:59:23.481591+00:00", "trade", 8.515, 93.0]
["2026-09-21T19:59:23.481675+00:00", "trade", 8.51, 35.0]
["2026-09-21T19:59:23.481775+00:00", "trade", 8.515, 81.0]
["2026-09-21T19:59:23.522511+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:23.522687+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:23.665897+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:59:23.685422+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:23.685482+00:00", "trade", 8.515, 3.0]
["2026-09-21T19:59:23.722714+00:00", "trade", 8.515, 60.0]
["2026-09-21T19:59:23.787867+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:59:23.844086+00:00", "trade", 8.515, 40.0]
["2026-09-21T19:59:23.911026+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:23.911058+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:59:23.911407+00:00", "trade", 8.52, 76.0]
["2026-09-21T19:59:23.911410+00:00", "trade", 8.52, 24.0]
["2026-09-21T19:59:24.470011+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:24.470032+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:24.470044+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:24.470285+00:00", "trade", 8.515, 11.0]
["2026-09-21T19:59:24.470285+00:00", "trade", 8.515, 89.0]
["2026-09-21T19:59:24.470555+00:00", "trade", 8.515, 132.0]
["2026-09-21T19:59:24.470555+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:24.470568+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:24.470820+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:24.474207+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:24.474452+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:24.481110+00:00", "trade", 8.515, 60.0]
["2026-09-21T19:59:24.481143+00:00", "trade", 8.515, 215.0]
["2026-09-21T19:59:24.481432+00:00", "trade", 8.51, 18.0]
["2026-09-21T19:59:24.481432+00:00", "trade", 8.515, 50.0]
["2026-09-21T19:59:24.481612+00:00", "trade", 8.515, 44.0]
["2026-09-21T19:59:24.549070+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:24.551531+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:24.739539+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:24.740656+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:24.741252+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:24.771629+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:24.786292+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:59:24.787102+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:25.052275+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:25.057139+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:25.057205+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:25.057395+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:25.058313+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:25.058337+00:00", "trade", 8.515, 23.0]
["2026-09-21T19:59:25.058388+00:00", "trade", 8.515, 109.0]
["2026-09-21T19:59:25.058421+00:00", "trade", 8.515, 17.0]
["2026-09-21T19:59:25.408406+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:26.167982+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:26.167988+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:26.168012+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:26.168066+00:00", "trade", 8.515, 94.0]
["2026-09-21T19:59:26.168090+00:00", "trade", 8.515, 6.0]
["2026-09-21T19:59:26.168240+00:00", "trade", 8.515, 151.0]
["2026-09-21T19:59:26.168517+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:59:26.168520+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:59:26.168535+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:59:26.168790+00:00", "trade", 8.515, 400.0]
["2026-09-21T19:59:26.211782+00:00", "trade", 8.515, 162.0]
["2026-09-21T19:59:26.305770+00:00", "trade", 8.5199, 30.0]
["2026-09-21T19:59:26.524411+00:00", "trade", 8.5077, 9.0]
["2026-09-21T19:59:26.542583+00:00", "trade", 8.52, 26.0]
["2026-09-21T19:59:26.542586+00:00", "trade", 8.52, 74.0]
["2026-09-21T19:59:26.561085+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:26.766123+00:00", "trade", 8.515, 18.0]
["2026-09-21T19:59:26.809345+00:00", "trade", 8.515, 66.0]
["2026-09-21T19:59:26.994689+00:00", "trade", 8.52, 8.0]
["2026-09-21T19:59:26.994725+00:00", "trade", 8.52, 19.0]
["2026-09-21T19:59:27.068479+00:00", "trade", 8.4949, 13.0]
["2026-09-21T19:59:27.122757+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:27.442406+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:59:27.443204+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:27.443206+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:27.443221+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:27.443468+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:27.443787+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:27.443787+00:00", "trade", 8.515, 229.0]
["2026-09-21T19:59:27.443802+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:27.444054+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:59:27.805975+00:00", "trade", 8.515, 93.0]
["2026-09-21T19:59:28.297856+00:00", "trade", 8.515, 16.0]
["2026-09-21T19:59:28.346584+00:00", "trade", 8.52, 26.0]
["2026-09-21T19:59:28.346587+00:00", "trade", 8.52, 74.0]
["2026-09-21T19:59:28.346743+00:00", "trade", 8.515, 600.0]
["2026-09-21T19:59:28.346746+00:00", "trade", 8.515, 400.0]
["2026-09-21T19:59:28.346791+00:00", "trade", 8.515, 800.0]
["2026-09-21T19:59:28.346993+00:00", "trade", 8.515, 278.0]
["2026-09-21T19:59:28.346993+00:00", "trade", 8.515, 622.0]
["2026-09-21T19:59:28.481942+00:00", "trade", 8.515, 50.0]
["2026-09-21T19:59:28.481981+00:00", "trade", 8.515, 206.0]
["2026-09-21T19:59:28.482255+00:00", "trade", 8.51, 29.0]
["2026-09-21T19:59:28.482255+00:00", "trade", 8.515, 44.0]
["2026-09-21T19:59:28.482444+00:00", "trade", 8.515, 38.0]
["2026-09-21T19:59:28.483163+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:28.484101+00:00", "trade", 8.515, 224.0]
["2026-09-21T19:59:28.682934+00:00", "trade", 8.515, 50.0]
["2026-09-21T19:59:28.685187+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:28.685187+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:28.685205+00:00", "trade", 8.515, 94.0]
["2026-09-21T19:59:28.685208+00:00", "trade", 8.515, 6.0]
["2026-09-21T19:59:28.685454+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:28.686035+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:28.686041+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:28.686053+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:28.686308+00:00", "trade", 8.515, 291.0]
["2026-09-21T19:59:28.811277+00:00", "trade", 8.52, 300.0]
["2026-09-21T19:59:29.026824+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:29.048230+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:29.048576+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:29.537593+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:29.538344+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:29.538898+00:00", "trade", 8.515, 84.0]
["2026-09-21T19:59:29.538976+00:00", "trade", 8.515, 16.0]
["2026-09-21T19:59:29.539156+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:29.539168+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:29.539168+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:29.539171+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:29.539418+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:29.539686+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:29.539689+00:00", "trade", 8.515, 51.0]
["2026-09-21T19:59:29.539689+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:29.539953+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:29.540010+00:00", "trade", 8.52, 76.0]
["2026-09-21T19:59:29.540016+00:00", "trade", 8.52, 24.0]
["2026-09-21T19:59:29.540377+00:00", "trade", 8.52, 93.0]
["2026-09-21T19:59:29.540380+00:00", "trade", 8.52, 229.0]
["2026-09-21T19:59:29.540380+00:00", "trade", 8.52, 88.0]
["2026-09-21T19:59:29.572990+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:59:29.684655+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:29.691246+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:29.691376+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:29.768108+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:29.768159+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:29.768264+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:29.768324+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:29.783365+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:29.811223+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:29.813131+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:29.906724+00:00", "trade", 8.51, 127.0]
["2026-09-21T19:59:30.012917+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.021131+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.024028+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.024419+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.027910+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:30.027982+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.028057+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:30.031285+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.031646+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.039805+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.040081+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.059843+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.170622+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.243079+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.274407+00:00", "trade", 8.515, 27.0]
["2026-09-21T19:59:30.349553+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.396690+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.396740+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.396930+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.650429+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.650494+00:00", "trade", 8.515, 32.0]
["2026-09-21T19:59:30.650506+00:00", "trade", 8.515, 20.0]
["2026-09-21T19:59:30.666504+00:00", "trade", 8.515, 20.0]
["2026-09-21T19:59:30.685208+00:00", "trade", 8.515, 32.0]
["2026-09-21T19:59:30.694459+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.726049+00:00", "trade", 8.515, 52.0]
["2026-09-21T19:59:30.752373+00:00", "trade", 8.515, 21.0]
["2026-09-21T19:59:30.752397+00:00", "trade", 8.515, 31.0]
["2026-09-21T19:59:30.769319+00:00", "trade", 8.515, 21.0]
["2026-09-21T19:59:30.769387+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:30.783245+00:00", "trade", 8.515, 31.0]
["2026-09-21T19:59:30.807182+00:00", "trade", 8.515, 16.0]
["2026-09-21T19:59:30.920306+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:31.181132+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:31.181257+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:31.181444+00:00", "trade", 8.52, 76.0]
["2026-09-21T19:59:31.181447+00:00", "trade", 8.52, 24.0]
["2026-09-21T19:59:31.182274+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.182304+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.182665+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.182677+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.182680+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.182680+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.182683+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.182686+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.182692+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.182839+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.182941+00:00", "trade", 8.515, 198.0]
["2026-09-21T19:59:31.182971+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:31.183029+00:00", "trade", 8.515, 636.0]
["2026-09-21T19:59:31.183197+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.183212+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.183221+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.183221+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.183224+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.183380+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.183483+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:31.183573+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:31.189342+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:31.189397+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:31.359968+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:31.490276+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:31.810409+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:59:31.810460+00:00", "trade", 8.515, 26.0]
["2026-09-21T19:59:31.824965+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:31.891629+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:59:31.946293+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:32.015578+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:59:32.183092+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:32.183794+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:32.510963+00:00", "trade", 8.515, 600.0]
["2026-09-21T19:59:32.631550+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:32.631550+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:32.632103+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:32.633062+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:32.633146+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:32.880365+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:32.889347+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:32.890986+00:00", "trade", 8.515, 60.0]
["2026-09-21T19:59:32.910017+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:32.916658+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:32.936024+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:32.990559+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:32.990935+00:00", "trade", 8.52, 76.0]
["2026-09-21T19:59:32.990941+00:00", "trade", 8.52, 24.0]
["2026-09-21T19:59:33.081411+00:00", "trade", 8.515, 66.0]
["2026-09-21T19:59:33.204413+00:00", "trade", 8.52, 300.0]
["2026-09-21T19:59:33.240902+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:59:33.388529+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:33.388533+00:00", "trade", 8.515, 178.0]
["2026-09-21T19:59:33.388535+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:33.388542+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:33.388550+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:33.388563+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:33.388800+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:33.389059+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:33.389071+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:33.389074+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:33.389077+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:33.389080+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:33.389083+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:33.389341+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:33.450766+00:00", "trade", 8.515, 50.0]
["2026-09-21T19:59:33.949006+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:33.949428+00:00", "trade", 8.52, 470.0]
["2026-09-21T19:59:33.955770+00:00", "trade", 8.5178, 1200.0]
["2026-09-21T19:59:33.956771+00:00", "trade", 8.5178, 1264.0]
["2026-09-21T19:59:33.996775+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:34.008630+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:34.010269+00:00", "trade", 8.515, 636.0]
["2026-09-21T19:59:34.070824+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:34.073717+00:00", "trade", 8.515, 578.0]
["2026-09-21T19:59:34.091084+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:34.095043+00:00", "trade", 8.52, 60.0]
["2026-09-21T19:59:34.096472+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:34.129000+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:34.197783+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:34.485127+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:34.488103+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:34.488446+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:34.488668+00:00", "trade", 8.515, 121.0]
["2026-09-21T19:59:34.488704+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:34.489128+00:00", "trade", 8.515, 49.0]
["2026-09-21T19:59:34.489979+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:34.550292+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:34.550435+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:34.550919+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:34.588575+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:34.998273+00:00", "trade", 8.52, 66.0]
["2026-09-21T19:59:34.998273+00:00", "trade", 8.52, 34.0]
["2026-09-21T19:59:35.222823+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:35.272707+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:35.272767+00:00", "trade", 8.515, 8.0]
["2026-09-21T19:59:35.272797+00:00", "trade", 8.515, 21.0]
["2026-09-21T19:59:35.272821+00:00", "trade", 8.515, 15.0]
["2026-09-21T19:59:35.272848+00:00", "trade", 8.515, 16.0]
["2026-09-21T19:59:35.410074+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:35.417745+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:35.574285+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:35.574827+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:35.601046+00:00", "trade", 8.52, 14.0]
["2026-09-21T19:59:35.623994+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:35.624508+00:00", "trade", 8.515, 236.0]
["2026-09-21T19:59:35.628781+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:35.671210+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:35.671314+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:35.671391+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:35.673789+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:35.706062+00:00", "trade", 8.515, 154.0]
["2026-09-21T19:59:35.828820+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:36.047431+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:36.070551+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:36.501062+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:36.560016+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:36.560131+00:00", "trade", 8.515, 736.0]
["2026-09-21T19:59:36.560399+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:36.560402+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:36.561538+00:00", "trade", 8.515, 177.0]
["2026-09-21T19:59:36.653709+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:36.657488+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:59:36.657500+00:00", "trade", 8.52, 98.0]
["2026-09-21T19:59:36.658004+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:37.158667+00:00", "trade", 8.515, 53.0]
["2026-09-21T19:59:37.488056+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:37.490639+00:00", "trade", 8.515, 64.0]
["2026-09-21T19:59:37.491168+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:37.609013+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:59:37.611389+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:37.631885+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:37.641650+00:00", "trade", 8.515, 736.0]
["2026-09-21T19:59:37.642994+00:00", "trade", 8.515, 143.0]
["2026-09-21T19:59:37.687193+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:37.885082+00:00", "trade", 8.4957, 12.0]
["2026-09-21T19:59:38.089291+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:38.229618+00:00", "trade", 8.515, 13.0]
["2026-09-21T19:59:38.230659+00:00", "trade", 8.515, 45.0]
["2026-09-21T19:59:38.321637+00:00", "trade", 8.515, 4.0]
["2026-09-21T19:59:38.354890+00:00", "trade", 8.515, 13.0]
["2026-09-21T19:59:38.410035+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:38.410042+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:38.416620+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:38.475486+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:59:38.525470+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:38.705402+00:00", "trade", 8.5177, 35.0]
["2026-09-21T19:59:38.901874+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:38.910728+00:00", "trade", 8.515, 13.0]
["2026-09-21T19:59:38.910758+00:00", "trade", 8.515, 37.0]
["2026-09-21T19:59:39.198582+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:39.275619+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:39.406326+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:59:39.406326+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:39.406328+00:00", "trade", 8.52, 98.0]
["2026-09-21T19:59:39.420485+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:39.524176+00:00", "trade", 8.515, 3504.0]
["2026-09-21T19:59:39.702801+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:59:39.823532+00:00", "trade", 8.52, 400.0]
["2026-09-21T19:59:39.944339+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:39.944345+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:39.944352+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:39.944354+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:39.944363+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:39.944363+00:00", "trade", 8.515, 152.0]
["2026-09-21T19:59:39.944381+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:39.944616+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:39.945010+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:39.945025+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:59:39.945028+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:39.945028+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:39.945031+00:00", "trade", 8.515, 90.0]
["2026-09-21T19:59:39.945031+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:39.945037+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:39.945289+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:40.103009+00:00", "trade", 8.515, 12.0]
["2026-09-21T19:59:40.103276+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:40.103694+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:40.103947+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:40.281210+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:40.282632+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:40.337849+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:40.439516+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:40.478672+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:40.490653+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:40.492918+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:40.545267+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:40.555016+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:40.556199+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:59:40.590373+00:00", "trade", 8.515, 26.0]
["2026-09-21T19:59:40.654780+00:00", "trade", 8.515, 51.0]
["2026-09-21T19:59:40.919939+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:41.136695+00:00", "trade", 8.515, 981.0]
["2026-09-21T19:59:41.289730+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:41.510644+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:41.510653+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:41.510672+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:41.510801+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:41.510909+00:00", "trade", 8.515, 113.0]
["2026-09-21T19:59:41.511619+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:41.511625+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:41.511631+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:41.511784+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:59:41.511784+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:41.511883+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:41.512289+00:00", "trade", 8.515, 90.0]
["2026-09-21T19:59:41.520090+00:00", "trade", 8.52, 165.0]
["2026-09-21T19:59:41.520469+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:41.743347+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:41.743567+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:42.173852+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:42.183418+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:42.183439+00:00", "trade", 8.52, 35.0]
["2026-09-21T19:59:42.183439+00:00", "trade", 8.52, 65.0]
["2026-09-21T19:59:42.225452+00:00", "trade", 8.5167, 100.0]
["2026-09-21T19:59:42.249951+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:42.250496+00:00", "trade", 8.515, 223.0]
["2026-09-21T19:59:42.384504+00:00", "trade", 8.515, 3.0]
["2026-09-21T19:59:42.384552+00:00", "trade", 8.515, 47.0]
["2026-09-21T19:59:42.948346+00:00", "trade", 8.5171, 400.0]
["2026-09-21T19:59:43.284459+00:00", "trade", 8.515, 27.0]
["2026-09-21T19:59:43.304860+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:43.304863+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:43.304866+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:43.304869+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:43.304875+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:43.304875+00:00", "trade", 8.515, 191.0]
["2026-09-21T19:59:43.304887+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:43.305022+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:43.305130+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:43.305416+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:43.305419+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:43.305419+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:43.305426+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:43.305434+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:43.305560+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:43.305680+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:43.386761+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:43.416563+00:00", "trade", 8.51, 206.0]
["2026-09-21T19:59:43.459545+00:00", "trade", 8.51, 36.0]
["2026-09-21T19:59:43.949339+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:44.056117+00:00", "trade", 8.515, 69.0]
["2026-09-21T19:59:44.149699+00:00", "trade", 8.515, 26.0]
["2026-09-21T19:59:44.151323+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:44.151329+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:44.151329+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:44.151335+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:44.151341+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:44.151345+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:44.151597+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:44.152523+00:00", "trade", 8.515, 70.0]
["2026-09-21T19:59:44.152523+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:44.152527+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:44.152527+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:44.152529+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:44.152779+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:44.204123+00:00", "trade", 8.52, 600.0]
["2026-09-21T19:59:45.021926+00:00", "trade", 8.51, 701.0]
["2026-09-21T19:59:45.087028+00:00", "trade", 8.515, 162.0]
["2026-09-21T19:59:45.116149+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.116152+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.116155+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.116155+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.116167+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.116194+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.116420+00:00", "trade", 8.515, 95.0]
["2026-09-21T19:59:45.116424+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.116424+00:00", "trade", 8.515, 5.0]
["2026-09-21T19:59:45.116615+00:00", "trade", 8.515, 27.0]
["2026-09-21T19:59:45.117890+00:00", "trade", 8.515, 83.0]
["2026-09-21T19:59:45.118146+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.122735+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.122744+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.122753+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.122759+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.122762+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.122771+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.123015+00:00", "trade", 8.515, 5.0]
["2026-09-21T19:59:45.123015+00:00", "trade", 8.515, 151.0]
["2026-09-21T19:59:45.123056+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:45.123321+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:45.490074+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:59:45.490877+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:45.813548+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:45.813636+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:45.813638+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:59:45.867448+00:00", "trade", 8.515, 1300.0]
["2026-09-21T19:59:45.885666+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:46.357288+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:46.498209+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:46.498215+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:46.498218+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:46.498227+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:46.498230+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:46.498242+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:46.498476+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:46.498675+00:00", "trade", 8.515, 25.0]
["2026-09-21T19:59:46.501598+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:46.501613+00:00", "trade", 8.515, 130.0]
["2026-09-21T19:59:46.501616+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:46.501616+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:46.501622+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:46.501628+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:46.501872+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:47.042447+00:00", "trade", 8.515, 14375.0]
["2026-09-21T19:59:47.075782+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:59:47.098699+00:00", "trade", 8.515, 101.0]
["2026-09-21T19:59:47.106307+00:00", "trade", 8.52, 92.0]
["2026-09-21T19:59:47.107799+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:47.251095+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:47.251469+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:59:47.251475+00:00", "trade", 8.52, 90.0]
["2026-09-21T19:59:47.263393+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.263447+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:47.379192+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:59:47.451084+00:00", "trade", 8.52, 31.0]
["2026-09-21T19:59:47.451833+00:00", "trade", 8.52, 69.0]
["2026-09-21T19:59:47.451836+00:00", "trade", 8.52, 31.0]
["2026-09-21T19:59:47.498573+00:00", "trade", 8.515, 24.0]
["2026-09-21T19:59:47.501045+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:59:47.501319+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.501493+00:00", "trade", 8.515, 26.0]
["2026-09-21T19:59:47.501574+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.502293+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.502302+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.502302+00:00", "trade", 8.515, 145.0]
["2026-09-21T19:59:47.502311+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.502315+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.502317+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.502431+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.502564+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:47.502696+00:00", "trade", 8.515, 74.0]
["2026-09-21T19:59:47.502825+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:47.508148+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.508148+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.508151+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.508172+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.508412+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.511284+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.551728+00:00", "trade", 8.51, 4.0]
["2026-09-21T19:59:47.554326+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:47.554329+00:00", "trade", 8.515, 700.0]
["2026-09-21T19:59:47.649478+00:00", "trade", 8.52, 68.0]
["2026-09-21T19:59:47.769965+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:47.770000+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:47.771816+00:00", "trade", 8.51, 294.0]
["2026-09-21T19:59:47.771918+00:00", "trade", 8.51, 376.0]
["2026-09-21T19:59:47.771921+00:00", "trade", 8.51, 317.0]
["2026-09-21T19:59:47.771960+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:47.772047+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:47.772050+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:47.782593+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:59:47.782991+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:47.785934+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:47.787847+00:00", "trade", 8.51, 300.0]
["2026-09-21T19:59:47.950218+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:59:47.950218+00:00", "trade", 8.52, 23.0]
["2026-09-21T19:59:48.052447+00:00", "trade", 8.515, 29.0]
["2026-09-21T19:59:48.065461+00:00", "trade", 8.5165, 2.0]
["2026-09-21T19:59:48.214917+00:00", "trade", 8.51, 67.0]
["2026-09-21T19:59:48.503244+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:48.503244+00:00", "trade", 8.515, 141.0]
["2026-09-21T19:59:48.503250+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:48.503256+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:48.503262+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:48.503274+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:48.503508+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:48.505400+00:00", "trade", 8.515, 25.0]
["2026-09-21T19:59:48.505610+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:48.505614+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:48.505616+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:48.505616+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:48.505625+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:48.505625+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:48.505872+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:48.547301+00:00", "trade", 8.52, 70.0]
["2026-09-21T19:59:48.693681+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:59:48.707753+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:48.710419+00:00", "trade", 8.52, 33.0]
["2026-09-21T19:59:48.726239+00:00", "trade", 8.52, 187.0]
["2026-09-21T19:59:48.898351+00:00", "trade", 8.51, 660.0]
["2026-09-21T19:59:49.001482+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:49.001537+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:49.172255+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:49.172709+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:59:49.173028+00:00", "trade", 8.51, 199.0]
["2026-09-21T19:59:49.173963+00:00", "trade", 8.51, 135.0]
["2026-09-21T19:59:49.184906+00:00", "trade", 8.51, 117.0]
["2026-09-21T19:59:49.237098+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:59:49.373828+00:00", "trade", 8.515, 27.0]
["2026-09-21T19:59:49.496009+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:49.500550+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:49.501500+00:00", "trade", 8.515, 238.0]
["2026-09-21T19:59:49.516839+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:49.817787+00:00", "trade", 8.51, 54.0]
["2026-09-21T19:59:49.876420+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:49.876796+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:50.035203+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.088264+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.088864+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:50.088867+00:00", "trade", 8.515, 917.0]
["2026-09-21T19:59:50.088875+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.140873+00:00", "trade", 8.51, 6.0]
["2026-09-21T19:59:50.145125+00:00", "trade", 8.515, 4.0]
["2026-09-21T19:59:50.145435+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.149738+00:00", "trade", 8.515, 25.0]
["2026-09-21T19:59:50.150126+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.150186+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.181349+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:50.182438+00:00", "trade", 8.515, 44.0]
["2026-09-21T19:59:50.182441+00:00", "trade", 8.515, 56.0]
["2026-09-21T19:59:50.182553+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.182563+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.187580+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:59:50.187650+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.237709+00:00", "trade", 8.51, 26.0]
["2026-09-21T19:59:50.290275+00:00", "trade", 8.52, 11.0]
["2026-09-21T19:59:50.307561+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.331513+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.340437+00:00", "trade", 8.515, 26.0]
["2026-09-21T19:59:50.376225+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:59:50.857199+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.857319+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.857575+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:50.885060+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.885166+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.922434+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:50.958101+00:00", "trade", 8.515, 25.0]
["2026-09-21T19:59:51.156777+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:51.180012+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:51.180980+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:51.351555+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:51.430128+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:51.513731+00:00", "trade", 8.52, 7.0]
["2026-09-21T19:59:51.513852+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:51.618281+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:51.618293+00:00", "trade", 8.515, 2100.0]
["2026-09-21T19:59:51.800464+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:51.831768+00:00", "trade", 8.515, 6.0]
["2026-09-21T19:59:51.834784+00:00", "trade", 8.515, 82.0]
["2026-09-21T19:59:51.849180+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:51.897856+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:52.051392+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:52.051417+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:52.051757+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:52.051772+00:00", "trade", 8.52, 84.0]
["2026-09-21T19:59:52.051775+00:00", "trade", 8.52, 16.0]
["2026-09-21T19:59:52.055909+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:59:52.055909+00:00", "trade", 8.515, 3200.0]
["2026-09-21T19:59:52.056248+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:52.056655+00:00", "trade", 8.515, 1800.0]
["2026-09-21T19:59:52.096542+00:00", "trade", 8.515, 168.0]
["2026-09-21T19:59:52.589861+00:00", "trade", 8.52, 84.0]
["2026-09-21T19:59:52.589863+00:00", "trade", 8.52, 16.0]
["2026-09-21T19:59:52.845436+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:52.942197+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:52.942290+00:00", "trade", 8.515, 95.0]
["2026-09-21T19:59:53.120276+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:53.120290+00:00", "trade", 8.52, 84.0]
["2026-09-21T19:59:53.120296+00:00", "trade", 8.52, 16.0]
["2026-09-21T19:59:53.204782+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:53.232244+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:59:53.235981+00:00", "trade", 8.515, 31.0]
["2026-09-21T19:59:53.257434+00:00", "trade", 8.515, 54.0]
["2026-09-21T19:59:53.436312+00:00", "trade", 8.51, 83.0]
["2026-09-21T19:59:53.496672+00:00", "trade", 8.52, 180.0]
["2026-09-21T19:59:53.513873+00:00", "trade", 8.515, 46.0]
["2026-09-21T19:59:53.675860+00:00", "trade", 8.515, 62.0]
["2026-09-21T19:59:53.712523+00:00", "trade", 8.515, 79.0]
["2026-09-21T19:59:53.715235+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:59:53.715256+00:00", "trade", 8.52, 98.0]
["2026-09-21T19:59:54.102690+00:00", "trade", 8.515, 4305.0]
["2026-09-21T19:59:54.165362+00:00", "trade", 8.52, 8.0]
["2026-09-21T19:59:54.294507+00:00", "trade", 8.51, 89.0]
["2026-09-21T19:59:54.294808+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:54.415714+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:59:54.451089+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:54.451114+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:54.451139+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:54.453929+00:00", "trade", 8.51, 417.0]
["2026-09-21T19:59:54.453929+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:59:54.454010+00:00", "trade", 8.51, 311.0]
["2026-09-21T19:59:54.454016+00:00", "trade", 8.51, 600.0]
["2026-09-21T19:59:54.454019+00:00", "trade", 8.51, 376.0]
["2026-09-21T19:59:54.454332+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:54.454461+00:00", "trade", 8.51, 894.0]
["2026-09-21T19:59:54.454462+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:54.454464+00:00", "trade", 8.51, 2600.0]
["2026-09-21T19:59:54.454503+00:00", "trade", 8.51, 714.0]
["2026-09-21T19:59:54.454778+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:54.461819+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:59:54.509503+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:54.521456+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:54.615305+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:54.615648+00:00", "trade", 8.51, 376.0]
["2026-09-21T19:59:54.616126+00:00", "trade", 8.51, 127.0]
["2026-09-21T19:59:54.619851+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:54.622516+00:00", "trade", 8.51, 300.0]
["2026-09-21T19:59:54.622516+00:00", "trade", 8.51, 256.0]
["2026-09-21T19:59:54.622517+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:54.622570+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:59:54.623023+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:54.623028+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:54.624848+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:54.626389+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:54.692865+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:59:54.783249+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:59:54.869590+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:54.874290+00:00", "trade", 8.51, 5.0]
["2026-09-21T19:59:55.011600+00:00", "trade", 8.51, 86.0]
["2026-09-21T19:59:55.025236+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:55.076803+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:55.078031+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:55.084001+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:55.098445+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:55.116337+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:55.116339+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:55.116342+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:55.116409+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:55.116490+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:55.116496+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:55.116586+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:55.116676+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:55.118255+00:00", "trade", 8.515, 73.0]
["2026-09-21T19:59:55.122412+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:55.165185+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:55.207306+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:55.207318+00:00", "trade", 8.515, 190.0]
["2026-09-21T19:59:55.209023+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:55.209414+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:55.427244+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:55.471365+00:00", "trade", 8.51, 8.0]
["2026-09-21T19:59:55.730742+00:00", "trade", 8.51, 54.0]
["2026-09-21T19:59:55.747677+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:55.753719+00:00", "trade", 8.5135, 1.0]
["2026-09-21T19:59:55.757947+00:00", "trade", 8.515, 11.0]
["2026-09-21T19:59:55.806696+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:59:55.816925+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:55.817903+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:55.834723+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:55.834729+00:00", "trade", 8.515, 2000.0]
["2026-09-21T19:59:55.835177+00:00", "trade", 8.51, 82.0]
["2026-09-21T19:59:56.001540+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:56.050754+00:00", "trade", 8.51, 45.0]
["2026-09-21T19:59:56.051133+00:00", "trade", 8.52, 104.0]
["2026-09-21T19:59:56.053156+00:00", "trade", 8.52, 67.0]
["2026-09-21T19:59:56.333327+00:00", "trade", 8.52, 28.0]
["2026-09-21T19:59:56.556651+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:56.556686+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:56.557030+00:00", "trade", 8.52, 22.0]
["2026-09-21T19:59:56.632705+00:00", "trade", 8.51, 35.0]
["2026-09-21T19:59:56.633006+00:00", "trade", 8.52, 8.0]
["2026-09-21T19:59:56.771576+00:00", "trade", 8.51, 85.0]
["2026-09-21T19:59:56.771876+00:00", "trade", 8.52, 14.0]
["2026-09-21T19:59:56.895867+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:56.912681+00:00", "trade", 8.52, 14.0]
["2026-09-21T19:59:57.011805+00:00", "trade", 8.51, 82.0]
["2026-09-21T19:59:57.012106+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:59:57.012621+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.029196+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.130126+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.130131+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.130191+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.130222+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.130251+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.130282+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.196966+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.196975+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.472683+00:00", "trade", 8.52, 47.0]
["2026-09-21T19:59:57.472692+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.507194+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.510263+00:00", "trade", 8.515, 73.0]
["2026-09-21T19:59:57.514030+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.530739+00:00", "trade", 8.515, 40.0]
["2026-09-21T19:59:57.547124+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.547485+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.547501+00:00", "trade", 8.52, 8.0]
["2026-09-21T19:59:57.549650+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.575341+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.586468+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.630907+00:00", "trade", 8.515, 42.0]
["2026-09-21T19:59:57.672623+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.672774+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.673028+00:00", "trade", 8.52, 12.0]
["2026-09-21T19:59:57.719733+00:00", "trade", 8.51, 24.0]
["2026-09-21T19:59:57.719785+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.720828+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.720920+00:00", "trade", 8.515, 36.0]
["2026-09-21T19:59:57.758557+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.758934+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:59:57.759229+00:00", "trade", 8.515, 18.0]
["2026-09-21T19:59:57.859601+00:00", "trade", 8.515, 36.0]
["2026-09-21T19:59:57.862159+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.862543+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:59:57.943848+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.944223+00:00", "trade", 8.52, 8.0]
["2026-09-21T19:59:57.944921+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.945594+00:00", "trade", 8.515, 36.0]
["2026-09-21T19:59:57.984480+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.985432+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:57.986101+00:00", "trade", 8.515, 18.0]
["2026-09-21T19:59:58.003858+00:00", "trade", 8.515, 6.0]
["2026-09-21T19:59:58.012909+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:59:58.020665+00:00", "trade", 8.515, 200.0]
["2026-09-21T19:59:58.101559+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.101579+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.101633+00:00", "trade", 8.51, 800.0]
["2026-09-21T19:59:58.104476+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.161351+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.336486+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:58.405608+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.405653+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.406062+00:00", "trade", 8.515, 41.0]
["2026-09-21T19:59:58.507779+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:59:58.606441+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.606450+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:59:58.606459+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:59:58.617116+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.658757+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:59:58.676487+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.704314+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.707787+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.906288+00:00", "trade", 8.52, 25.0]
["2026-09-21T19:59:58.930151+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.958614+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.958998+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:59:58.978957+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.978983+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.978983+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.979003+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.979003+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:58.979007+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.005962+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.013700+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.014080+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:59:59.058807+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.059830+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.138702+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:59:59.147661+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:59:59.205968+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.206935+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.226491+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.285310+00:00", "trade", 8.515, 225.0]
["2026-09-21T19:59:59.285488+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:59:59.368013+00:00", "trade", 8.515, 14.0]
["2026-09-21T19:59:59.439496+00:00", "trade", 8.5134, 14.0]
["2026-09-21T19:59:59.449312+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.450279+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.494730+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.494759+00:00", "trade", 8.51, 9.0]
["2026-09-21T19:59:59.494986+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.495030+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:59:59.495030+00:00", "trade", 8.51, 300.0]
["2026-09-21T19:59:59.495030+00:00", "trade", 8.51, 42.0]
["2026-09-21T19:59:59.503705+00:00", "trade", 8.51, 250.0]
["2026-09-21T19:59:59.505046+00:00", "trade", 8.51, 308.0]
["2026-09-21T19:59:59.505050+00:00", "trade", 8.51, 72.0]
["2026-09-21T19:59:59.622745+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.631972+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.710694+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.727068+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:59:59.727071+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:59:59.727071+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:59.727074+00:00", "trade", 8.515, 600.0]
["2026-09-21T19:59:59.727078+00:00", "trade", 8.52, 1000.0]
["2026-09-21T19:59:59.727078+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:59:59.727080+00:00", "trade", 8.52, 170.0]
["2026-09-21T19:59:59.727083+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:59:59.727083+00:00", "trade", 8.52, 284.0]
["2026-09-21T19:59:59.727086+00:00", "trade", 8.52, 368.0]
["2026-09-21T19:59:59.727086+00:00", "trade", 8.52, 3000.0]
["2026-09-21T19:59:59.727089+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:59.727092+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:59:59.727092+00:00", "trade", 8.52, 3200.0]
["2026-09-21T19:59:59.727095+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:59:59.727098+00:00", "trade", 8.52, 3200.0]
["2026-09-21T19:59:59.727098+00:00", "trade", 8.52, 1600.0]
["2026-09-21T19:59:59.727120+00:00", "trade", 8.52, 592.0]
["2026-09-21T19:59:59.727143+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:59:59.727146+00:00", "trade", 8.52, 346.0]
["2026-09-21T19:59:59.727149+00:00", "trade", 8.52, 151.0]
["2026-09-21T19:59:59.727149+00:00", "trade", 8.52, 14.0]
["2026-09-21T19:59:59.727155+00:00", "trade", 8.52, 108.0]
["2026-09-21T19:59:59.727155+00:00", "trade", 8.52, 30.0]
["2026-09-21T19:59:59.727158+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:59:59.727158+00:00", "trade", 8.52, 500.0]
["2026-09-21T19:59:59.727164+00:00", "trade", 8.52, 65.0]
["2026-09-21T19:59:59.727164+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:59:59.727164+00:00", "trade", 8.52, 1892.0]
["2026-09-21T19:59:59.727168+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.727168+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.727171+00:00", "trade", 8.52, 3200.0]
["2026-09-21T19:59:59.727171+00:00", "trade", 8.52, 6000.0]
["2026-09-21T19:59:59.727174+00:00", "trade", 8.52, 1100.0]
["2026-09-21T19:59:59.727174+00:00", "trade", 8.52, 2100.0]
["2026-09-21T19:59:59.727179+00:00", "trade", 8.52, 1900.0]
["2026-09-21T19:59:59.727179+00:00", "trade", 8.52, 1900.0]
["2026-09-21T19:59:59.727179+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:59.727179+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:59:59.727182+00:00", "trade", 8.52, 800.0]
["2026-09-21T19:59:59.727182+00:00", "trade", 8.52, 277.0]
["2026-09-21T19:59:59.727182+00:00", "trade", 8.52, 1300.0]
["2026-09-21T19:59:59.727208+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.727209+00:00", "trade", 8.52, 600.0]
["2026-09-21T19:59:59.727268+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.727268+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.727299+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:59.727302+00:00", "trade", 8.515, 300.0]
["2026-09-21T19:59:59.727305+00:00", "trade", 8.52, 170.0]
["2026-09-21T19:59:59.727309+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:59.727309+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:59.727312+00:00", "trade", 8.52, 1000.0]
["2026-09-21T19:59:59.727312+00:00", "trade", 8.52, 3000.0]
["2026-09-21T19:59:59.727326+00:00", "trade", 8.52, 260.0]
["2026-09-21T19:59:59.727359+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.727576+00:00", "trade", 8.52, 400.0]
["2026-09-21T19:59:59.727589+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.727860+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.727865+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.727922+00:00", "trade", 8.52, 48.0]
["2026-09-21T19:59:59.728060+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:59.728091+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:59:59.728824+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:59.729170+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:59:59.729664+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:59:59.729940+00:00", "trade", 8.52, 212.0]
["2026-09-21T19:59:59.729940+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.729940+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:59:59.729943+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:59:59.729950+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.729965+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.729970+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.729975+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.729975+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.729975+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.729990+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.730040+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.730057+00:00", "trade", 8.525, 800.0]
["2026-09-21T19:59:59.730291+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.731624+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.735403+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.735408+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.737752+00:00", "trade", 8.53, 300.0]
["2026-09-21T19:59:59.757260+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.827956+00:00", "trade", 8.53, 3500.0]
["2026-09-21T19:59:59.827961+00:00", "trade", 8.53, 3500.0]
["2026-09-21T19:59:59.827964+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:59:59.827970+00:00", "trade", 8.53, 500.0]
["2026-09-21T19:59:59.827976+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:59:59.827979+00:00", "trade", 8.53, 1300.0]
["2026-09-21T19:59:59.828045+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:59:59.828048+00:00", "trade", 8.525, 4200.0]
["2026-09-21T19:59:59.828055+00:00", "trade", 8.53, 5.0]
["2026-09-21T19:59:59.828055+00:00", "trade", 8.53, 15.0]
["2026-09-21T19:59:59.828055+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:59:59.828058+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:59:59.828063+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828064+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:59:59.828064+00:00", "trade", 8.53, 11700.0]
["2026-09-21T19:59:59.828064+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:59:59.828069+00:00", "trade", 8.53, 200.0]
["2026-09-21T19:59:59.828069+00:00", "trade", 8.53, 3000.0]
["2026-09-21T19:59:59.828069+00:00", "trade", 8.53, 400.0]
["2026-09-21T19:59:59.828073+00:00", "trade", 8.53, 65.0]
["2026-09-21T19:59:59.828073+00:00", "trade", 8.53, 2300.0]
["2026-09-21T19:59:59.828075+00:00", "trade", 8.53, 11600.0]
["2026-09-21T19:59:59.828075+00:00", "trade", 8.53, 1300.0]
["2026-09-21T19:59:59.828079+00:00", "trade", 8.53, 13400.0]
["2026-09-21T19:59:59.828079+00:00", "trade", 8.53, 10215.0]
["2026-09-21T19:59:59.828091+00:00", "trade", 8.525, 5000.0]
["2026-09-21T19:59:59.828093+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828196+00:00", "trade", 8.53, 200.0]
["2026-09-21T19:59:59.828199+00:00", "trade", 8.53, 200.0]
["2026-09-21T19:59:59.828224+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828229+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828234+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828234+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828234+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828239+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828269+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828463+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:59:59.828479+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828489+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828524+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828530+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828545+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828640+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828665+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:59:59.828710+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:59:59.828711+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:59:59.828711+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:59:59.828713+00:00", "trade", 8.53, 3085.0]
["2026-09-21T19:59:59.828713+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:59:59.828720+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.828745+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.828818+00:00", "trade", 8.54, 30.0]
["2026-09-21T19:59:59.828821+00:00", "trade", 8.54, 53.0]
["2026-09-21T19:59:59.829076+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.829151+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.829176+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.831783+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:59:59.834424+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.834764+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.835506+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.835507+00:00", "trade", 8.535, 17.0]
["2026-09-21T19:59:59.835507+00:00", "trade", 8.53, 883.0]
["2026-09-21T19:59:59.838965+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:59:59.842638+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.845119+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.846788+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.849219+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.849222+00:00", "trade", 8.53, 450.0]
["2026-09-21T19:59:59.863247+00:00", "trade", 8.53, 500.0]
["2026-09-21T19:59:59.863247+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.870068+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.877005+00:00", "trade", 8.53, 500.0]
["2026-09-21T19:59:59.877005+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.880102+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.887256+00:00", "trade", 8.53, 500.0]
["2026-09-21T19:59:59.887259+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.899919+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.906435+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.906436+00:00", "trade", 8.53, 300.0]
["2026-09-21T19:59:59.906448+00:00", "trade", 8.53, 200.0]
["2026-09-21T19:59:59.906450+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.924482+00:00", "trade", 8.53, 500.0]
["2026-09-21T19:59:59.924483+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.934796+00:00", "trade", 8.53, 500.0]
["2026-09-21T19:59:59.934797+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.947252+00:00", "trade", 8.53, 500.0]
["2026-09-21T19:59:59.947252+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.965788+00:00", "trade", 8.53, 500.0]
["2026-09-21T19:59:59.965791+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.977198+00:00", "trade", 8.535, 33.0]
["2026-09-21T19:59:59.977570+00:00", "trade", 8.53, 499.0]
["2026-09-21T19:59:59.977575+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.980942+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.990708+00:00", "trade", 8.53, 500.0]
["2026-09-21T19:59:59.990711+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.992851+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.999552+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.999992+00:00", "trade", 8.54, 47.0]
["2026-09-21T19:59:59.999993+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:59:59.999998+00:00", "trade", 8.54, 100.0]
["2026-09-21T19:59:59.999998+00:00", "trade", 8.54, 9853.0]